{"ticker": {"uuid": "7e324a84-41c5-4383-9cae-5f04eada4a58", "symbol": "MGROS", "name": "Migros Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGROS rose 9.66%, moving from 600.94 to 659.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.01 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 60.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "659.00"}, {"label": "12-Week Change", "value": "9.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.01"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 687.5, "high": 695.0, "low": 659.0, "close": 659.0, "volume": 2305872}, "trend_line": 600.459936, "activity_lines": {"activity_5": 672.830058, "activity_10": 662.326365, "activity_20": 644.792171, "activity_30": 629.074372}, "trend_signal": 1, "fair_value": 465.156052, "relative_strength": 5.00777, "rate_of_change": 1.1898257092612834, "market_dynamics": -0.085098, "expectation": {"probability": 60.2976, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 170.492193, "high": 182.867386, "low": 169.15947, "close": 182.867386, "volume": 9934644}, "trend_line": 144.915561, "activity_lines": {"activity_5": 170.732796, "activity_10": 168.787299, "activity_20": 162.796116, "activity_30": 154.995835}, "trend_signal": 1, "fair_value": 63.729475, "relative_strength": 20.222375, "rate_of_change": 1.1258515928762063, "market_dynamics": 0.137211, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 184.00972, "high": 197.622445, "low": 180.677916, "close": 191.434845, "volume": 11067815}, "trend_line": 147.111452, "activity_lines": {"activity_5": 178.050708, "activity_10": 173.031314, "activity_20": 166.364575, "activity_30": 157.997079}, "trend_signal": 1, "fair_value": 64.741431, "relative_strength": 27.721677, "rate_of_change": 1.5152899970487073, "market_dynamics": 0.276121, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 191.530017, "high": 202.382121, "low": 185.056823, "close": 195.528152, "volume": 8868261}, "trend_line": 149.753228, "activity_lines": {"activity_5": 185.773257, "activity_10": 177.514001, "activity_20": 170.044003, "activity_30": 161.120737}, "trend_signal": 1, "fair_value": 65.770009, "relative_strength": 26.506587, "rate_of_change": 1.795765023106422, "market_dynamics": 0.553839, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 196.289707, "high": 205.523511, "low": 196.004122, "close": 202.382126, "volume": 2182014}, "trend_line": 152.557831, "activity_lines": {"activity_5": 193.510058, "activity_10": 182.836777, "activity_20": 174.048358, "activity_30": 164.51615}, "trend_signal": 1, "fair_value": 66.829659, "relative_strength": 25.495587, "rate_of_change": 1.872816390976217, "market_dynamics": 0.755581, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 204.666771, "high": 233.224932, "low": 203.334063, "close": 228.750824, "volume": 8548001}, "trend_line": 156.100735, "activity_lines": {"activity_5": 207.040277, "activity_10": 192.407812, "activity_20": 180.132996, "activity_30": 169.431827}, "trend_signal": 1, "fair_value": 68.045356, "relative_strength": 30.445599, "rate_of_change": 2.3223350625639094, "market_dynamics": 1.081811, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 233.224919, "high": 240.364462, "low": 228.084447, "close": 231.797028, "volume": 7830344}, "trend_line": 159.601399, "activity_lines": {"activity_5": 217.575064, "activity_10": 201.34696, "activity_20": 186.02082, "activity_30": 174.315459}, "trend_signal": 1, "fair_value": 69.281181, "relative_strength": 25.592321, "rate_of_change": 2.2425672755480623, "market_dynamics": 1.352495, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 234.652824, "high": 267.5899, "low": 234.652824, "close": 264.638885, "volume": 9990427}, "trend_line": 163.868595, "activity_lines": {"activity_5": 235.795161, "activity_10": 214.966784, "activity_20": 194.552421, "activity_30": 181.092071}, "trend_signal": 1, "fair_value": 70.719476, "relative_strength": 36.252053, "rate_of_change": 2.673658267870204, "market_dynamics": 1.674204, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 264.7341, "high": 275.586193, "low": 252.263683, "close": 272.730377, "volume": 7588124}, "trend_line": 168.380503, "activity_lines": {"activity_5": 251.832152, "activity_10": 228.465043, "activity_20": 203.23209, "activity_30": 188.115412}, "trend_signal": 1, "fair_value": 72.198699, "relative_strength": 31.290212, "rate_of_change": 2.7533695519876797, "market_dynamics": 1.909237, "expectation": {"probability": 58.5285, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 277.490054, "high": 307.285699, "low": 275.681377, "close": 297.004822, "volume": 10897119}, "trend_line": 174.05476, "activity_lines": {"activity_5": 270.81381, "activity_10": 244.353958, "activity_20": 213.652284, "activity_30": 196.413755}, "trend_signal": 1, "fair_value": 73.871758, "relative_strength": 34.741761, "rate_of_change": 3.369901442805396, "market_dynamics": 1.954415, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 298.908686, "high": 332.036132, "low": 297.671178, "close": 325.562958, "volume": 14179774}, "trend_line": 180.906003, "activity_lines": {"activity_5": 293.006667, "activity_10": 262.897718, "activity_20": 226.171911, "activity_30": 206.188477}, "trend_signal": 1, "fair_value": 75.729324, "relative_strength": 39.915024, "rate_of_change": 3.9362571871059493, "market_dynamics": 2.024884, "expectation": {"probability": 60.3749, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 329.370714, "high": 340.127607, "low": 314.139721, "close": 318.899414, "volume": 10652650}, "trend_line": 186.934999, "activity_lines": {"activity_5": 306.5242, "activity_10": 277.375841, "activity_20": 237.267938, "activity_30": 215.091278}, "trend_signal": 1, "fair_value": 77.54141, "relative_strength": 38.999662, "rate_of_change": 3.3326677390578388, "market_dynamics": 1.994466, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 318.423402, "high": 336.795825, "low": 301.574089, "close": 322.992737, "volume": 11794691}, "trend_line": 193.272351, "activity_lines": {"activity_5": 315.599349, "activity_10": 290.124894, "activity_20": 247.983165, "activity_30": 223.869197}, "trend_signal": 1, "fair_value": 79.380457, "relative_strength": 35.579548, "rate_of_change": 3.390136696659988, "market_dynamics": 2.014242, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 324.135059, "high": 339.651643, "low": 316.995496, "close": 335.36792, "volume": 7385057}, "trend_line": 200.228503, "activity_lines": {"activity_5": 324.909302, "activity_10": 302.732019, "activity_20": 259.118105, "activity_30": 233.036653}, "trend_signal": 1, "fair_value": 81.299793, "relative_strength": 33.455678, "rate_of_change": 3.599144918561064, "market_dynamics": 1.87812, "expectation": {"probability": 61.1931, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 342.697881, "high": 361.355861, "low": 342.031512, "close": 360.784698, "volume": 9104939}, "trend_line": 208.525737, "activity_lines": {"activity_5": 338.515678, "activity_10": 317.417836, "activity_20": 271.90143, "activity_30": 243.395117}, "trend_signal": 1, "fair_value": 83.384582, "relative_strength": 37.398486, "rate_of_change": 4.143882552026073, "market_dynamics": 1.78942, "expectation": {"probability": 62.0059, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 365.068453, "high": 387.438967, "low": 352.978821, "close": 363.069336, "volume": 12118652}, "trend_line": 216.411521, "activity_lines": {"activity_5": 348.631608, "activity_10": 329.638994, "activity_20": 284.005029, "activity_30": 253.365672}, "trend_signal": 1, "fair_value": 85.47524, "relative_strength": 42.926585, "rate_of_change": 3.7816837928260156, "market_dynamics": 1.811488, "expectation": {"probability": 62.0678, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 363.069332, "high": 364.306866, "low": 347.076777, "close": 357.167328, "volume": 7372503}, "trend_line": 223.97867, "activity_lines": {"activity_5": 354.279777, "activity_10": 338.344905, "activity_20": 294.596368, "activity_30": 262.446691}, "trend_signal": 1, "fair_value": 87.519409, "relative_strength": 37.998442, "rate_of_change": 3.496647944172991, "market_dynamics": 1.702433, "expectation": {"probability": 61.0346, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 358.404813, "high": 361.070229, "low": 343.649796, "close": 347.647949, "volume": 7715703}, "trend_line": 231.103481, "activity_lines": {"activity_5": 354.203625, "activity_10": 343.040559, "activity_20": 303.346092, "activity_30": 270.425355}, "trend_signal": 1, "fair_value": 89.493901, "relative_strength": 28.643104, "rate_of_change": 3.181022103577985, "market_dynamics": 1.576687, "expectation": {"probability": 60.228, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 350.598938, "high": 405.525782, "low": 350.122968, "close": 398.862213, "volume": 11625756}, "trend_line": 239.307174, "activity_lines": {"activity_5": 369.555214, "activity_10": 355.538643, "activity_20": 316.160936, "activity_30": 281.248499}, "trend_signal": 1, "fair_value": 91.799935, "relative_strength": 43.746196, "rate_of_change": 3.549792051812502, "market_dynamics": 1.564472, "expectation": {"probability": 61.2463, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 395.05447, "high": 404.954625, "low": 346.410366, "close": 357.738495, "volume": 12331593}, "trend_line": 245.674352, "activity_lines": {"activity_5": 366.965944, "activity_10": 358.266381, "activity_20": 323.928805, "activity_30": 288.889229}, "trend_signal": 1, "fair_value": 93.833099, "relative_strength": 33.256614, "rate_of_change": 2.660671593572868, "market_dynamics": 1.265801, "expectation": {"probability": 60.0934, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 359.451947, "high": 361.926993, "low": 330.132246, "close": 330.798615, "volume": 6809780}, "trend_line": 251.371707, "activity_lines": {"activity_5": 355.599795, "activity_10": 354.99171, "activity_20": 328.17717, "activity_30": 294.381117}, "trend_signal": 1, "fair_value": 95.695976, "relative_strength": 31.985311, "rate_of_change": 2.3190678854421023, "market_dynamics": 0.770487, "expectation": {"probability": 60.0934, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 335.367929, "high": 355.834579, "low": 318.994586, "close": 334.130402, "volume": 6488325}, "trend_line": 257.273892, "activity_lines": {"activity_5": 347.495622, "activity_10": 352.227625, "activity_20": 331.970417, "activity_30": 299.720388}, "trend_signal": 1, "fair_value": 97.611106, "relative_strength": 28.845815, "rate_of_change": 2.347990977361666, "market_dynamics": 0.328475, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 334.130385, "high": 357.262501, "low": 318.51865, "close": 348.409485, "volume": 9324031}, "trend_line": 263.433249, "activity_lines": {"activity_5": 345.686939, "activity_10": 351.782809, "activity_20": 336.403277, "activity_30": 305.600103}, "trend_signal": 1, "fair_value": 99.611518, "relative_strength": 33.241028, "rate_of_change": 2.3940855218997505, "market_dynamics": -0.220132, "expectation": {"probability": 61.6627, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 354.359137, "high": 366.97225, "low": 346.029636, "close": 347.45755, "volume": 6553815}, "trend_line": 269.242057, "activity_lines": {"activity_5": 343.510175, "activity_10": 350.702792, "activity_20": 339.997978, "activity_30": 311.021026}, "trend_signal": 1, "fair_value": 101.604625, "relative_strength": 30.68429, "rate_of_change": 2.205039804979211, "market_dynamics": -0.616837, "expectation": {"probability": 59.6972, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 347.695499, "high": 349.36141, "low": 329.608663, "close": 347.933502, "volume": 5731618}, "trend_line": 275.094862, "activity_lines": {"activity_5": 344.919039, "activity_10": 349.4895, "activity_20": 342.914534, "activity_30": 316.097893}, "trend_signal": 1, "fair_value": 103.591527, "relative_strength": 28.300527, "rate_of_change": 2.173807860931619, "market_dynamics": -0.703068, "expectation": {"probability": 60.5299, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 351.26532, "high": 364.354426, "low": 344.125781, "close": 352.693207, "volume": 7756648}, "trend_line": 281.400136, "activity_lines": {"activity_5": 348.568138, "activity_10": 349.375268, "activity_20": 345.591294, "activity_30": 321.104238}, "trend_signal": 1, "fair_value": 105.606054, "relative_strength": 26.868828, "rate_of_change": 2.2920362649303123, "market_dynamics": -0.672692, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 357.690857, "high": 362.688587, "low": 331.750582, "close": 335.082367, "volume": 7751084}, "trend_line": 287.209026, "activity_lines": {"activity_5": 344.887317, "activity_10": 346.247721, "activity_20": 346.00063, "activity_30": 324.567608}, "trend_signal": 1, "fair_value": 107.508052, "relative_strength": 18.370104, "rate_of_change": 2.064281162962913, "market_dynamics": -0.75406, "expectation": {"probability": 59.8774, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 337.938148, "high": 344.125764, "low": 322.469162, "close": 339.842041, "volume": 8294612}, "trend_line": 292.635832, "activity_lines": {"activity_5": 342.72959, "activity_10": 344.387114, "activity_20": 346.371432, "activity_30": 327.963286}, "trend_signal": 1, "fair_value": 109.442364, "relative_strength": 20.543714, "rate_of_change": 1.8894970243727642, "market_dynamics": -0.742701, "expectation": {"probability": 61.4909, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 339.84204, "high": 340.793978, "low": 318.661393, "close": 334.606384, "volume": 9941757}, "trend_line": 298.406976, "activity_lines": {"activity_5": 339.397807, "activity_10": 341.716495, "activity_20": 345.885491, "activity_30": 330.671064}, "trend_signal": 1, "fair_value": 111.338064, "relative_strength": 16.394989, "rate_of_change": 1.972124862685986, "market_dynamics": -0.697904, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 334.606388, "high": 335.558326, "low": 310.09392, "close": 322.707123, "volume": 7126770}, "trend_line": 303.915883, "activity_lines": {"activity_5": 332.956348, "activity_10": 338.050662, "activity_20": 343.971639, "activity_30": 332.238815}, "trend_signal": 1, "fair_value": 113.155083, "relative_strength": 17.625858, "rate_of_change": 1.8461053001656444, "market_dynamics": -0.826808, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 322.70713, "high": 323.421122, "low": 307.000146, "close": 318.899414, "volume": 6190662}, "trend_line": 308.926253, "activity_lines": {"activity_5": 326.927411, "activity_10": 334.329452, "activity_20": 341.572756, "activity_30": 333.205495}, "trend_signal": 1, "fair_value": 114.942284, "relative_strength": 16.502166, "rate_of_change": 1.6486041961814697, "market_dynamics": -0.948123, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 323.659084, "high": 330.322648, "low": 313.901705, "close": 328.180786, "volume": 5100446}, "trend_line": 313.770033, "activity_lines": {"activity_5": 326.245184, "activity_10": 332.512114, "activity_20": 340.089544, "activity_30": 334.447723}, "trend_signal": 1, "fair_value": 116.778282, "relative_strength": 16.225442, "rate_of_change": 1.5679405531131854, "market_dynamics": -1.07527, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 331.512582, "high": 358.404877, "low": 330.798668, "close": 358.404877, "volume": 8499332}, "trend_line": 319.335701, "activity_lines": {"activity_5": 336.09776, "activity_10": 336.298239, "activity_20": 341.44062, "activity_30": 337.32739}, "trend_signal": 1, "fair_value": 118.814275, "relative_strength": 19.946668, "rate_of_change": 1.7738048298576554, "market_dynamics": -1.043655, "expectation": {"probability": 59.6713, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 357.214953, "high": 361.260692, "low": 348.409522, "close": 355.786987, "volume": 6719012}, "trend_line": 324.677662, "activity_lines": {"activity_5": 343.840183, "activity_10": 339.426651, "activity_20": 342.373744, "activity_30": 339.679086}, "trend_signal": 1, "fair_value": 120.808361, "relative_strength": 17.747479, "rate_of_change": 1.6728355092373546, "market_dynamics": -0.85912, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 355.073036, "high": 390.294742, "low": 352.217221, "close": 389.342804, "volume": 9977390}, "trend_line": 330.909684, "activity_lines": {"activity_5": 361.355839, "activity_10": 348.504675, "activity_20": 346.405426, "activity_30": 343.85103}, "trend_signal": 1, "fair_value": 123.038827, "relative_strength": 22.146573, "rate_of_change": 1.9194489579637386, "market_dynamics": -0.306229, "expectation": {"probability": 59.7071, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 391.960628, "high": 406.477758, "low": 381.965298, "close": 401.242096, "volume": 8960152}, "trend_line": 336.659393, "activity_lines": {"activity_5": 378.395546, "activity_10": 358.993311, "activity_20": 351.434384, "activity_30": 348.388605}, "trend_signal": 1, "fair_value": 125.333669, "relative_strength": 19.974154, "rate_of_change": 1.7375463088593064, "market_dynamics": 0.211316, "expectation": {"probability": 60.0128, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 401.242081, "high": 422.898667, "low": 399.100219, "close": 421.70874, "volume": 7282937}, "trend_line": 342.989784, "activity_lines": {"activity_5": 396.767956, "activity_10": 372.320448, "activity_20": 358.23077, "activity_30": 353.87566}, "trend_signal": 1, "fair_value": 127.775696, "relative_strength": 19.495424, "rate_of_change": 1.8803547833878387, "market_dynamics": 0.554372, "expectation": {"probability": 60.7498, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 423.612616, "high": 440.747555, "low": 408.619574, "close": 430.276215, "volume": 8386384}, "trend_line": 348.511028, "activity_lines": {"activity_5": 411.760995, "activity_10": 385.630282, "activity_20": 365.535767, "activity_30": 359.507043}, "trend_signal": 1, "fair_value": 130.268916, "relative_strength": 17.987316, "rate_of_change": 1.609740073191225, "market_dynamics": 0.910022, "expectation": {"probability": 60.9725, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 431.228102, "high": 456.216546, "low": 426.46841, "close": 452.170807, "volume": 7929860}, "trend_line": 354.492376, "activity_lines": {"activity_5": 429.260807, "activity_10": 401.276694, "activity_20": 374.532495, "activity_30": 366.19477}, "trend_signal": 1, "fair_value": 132.932661, "relative_strength": 21.02485, "rate_of_change": 1.7162578855323822, "market_dynamics": 0.941541, "expectation": {"probability": 61.7666, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 452.408771, "high": 474.541348, "low": 444.079317, "close": 467.163818, "volume": 6762037}, "trend_line": 360.164342, "activity_lines": {"activity_5": 445.332703, "activity_10": 417.511573, "activity_20": 384.703278, "activity_30": 373.463896}, "trend_signal": 1, "fair_value": 135.691193, "relative_strength": 27.269113, "rate_of_change": 1.6000248197157272, "market_dynamics": 0.956034, "expectation": {"probability": 61.9607, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 469.781642, "high": 477.873119, "low": 445.983167, "close": 463.118042, "volume": 5599622}, "trend_line": 364.749512, "activity_lines": {"activity_5": 454.867938, "activity_10": 430.384371, "activity_20": 393.967676, "activity_30": 380.10607}, "trend_signal": 1, "fair_value": 138.419823, "relative_strength": 24.052748, "rate_of_change": 1.273077166534161, "market_dynamics": 0.937627, "expectation": {"probability": 60.7964, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 470.733542, "high": 485.012664, "low": 455.502559, "close": 459.786316, "volume": 6511274}, "trend_line": 369.445742, "activity_lines": {"activity_5": 459.167535, "activity_10": 440.029243, "activity_20": 402.284675, "activity_30": 386.237477}, "trend_signal": 1, "fair_value": 141.133588, "relative_strength": 26.545463, "rate_of_change": 1.2875219419073587, "market_dynamics": 0.864995, "expectation": {"probability": 60.2889, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 459.786295, "high": 462.880095, "low": 415.997101, "close": 415.997101, "volume": 8000937}, "trend_line": 372.545887, "activity_lines": {"activity_5": 446.332223, "activity_10": 439.319612, "activity_20": 405.83291, "activity_30": 389.24079}, "trend_signal": 1, "fair_value": 143.590215, "relative_strength": 10.224765, "rate_of_change": 0.8391340452910127, "market_dynamics": 0.714646, "expectation": {"probability": 59.6949, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 415.997112, "high": 417.663004, "low": 387.438983, "close": 395.054474, "volume": 10230770}, "trend_line": 374.535439, "activity_lines": {"activity_5": 427.467975, "activity_10": 433.7551, "activity_20": 407.064764, "activity_30": 390.692957}, "trend_signal": 1, "fair_value": 145.892518, "relative_strength": 3.812124, "rate_of_change": 0.5340421326406976, "market_dynamics": 0.592001, "expectation": {"probability": 59.1124, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 403.621926, "high": 430.990173, "low": 391.484709, "close": 430.990173, "volume": 9282710}, "trend_line": 376.875622, "activity_lines": {"activity_5": 424.390049, "activity_10": 434.010396, "activity_20": 411.492413, "activity_30": 394.335198}, "trend_signal": 1, "fair_value": 148.428785, "relative_strength": 7.073116, "rate_of_change": 0.6248228488733277, "market_dynamics": 0.523231, "expectation": {"probability": 60.2673, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 430.990149, "high": 438.367672, "low": 423.85061, "close": 433.369995, "volume": 2041637}, "trend_line": 379.218977, "activity_lines": {"activity_5": 424.516974, "activity_10": 433.941163, "activity_20": 415.751204, "activity_30": 397.979996}, "trend_signal": 1, "fair_value": 150.979465, "relative_strength": 5.030816, "rate_of_change": 0.6217847117742135, "market_dynamics": 0.279276, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 421.470802, "high": 425.278556, "low": 388.390931, "close": 403.621948, "volume": 9607376}, "trend_line": 380.767464, "activity_lines": {"activity_5": 416.711086, "activity_10": 427.87905, "activity_20": 416.792673, "activity_30": 399.554381}, "trend_signal": 1, "fair_value": 153.356764, "relative_strength": -1.288322, "rate_of_change": 0.408335841273055, "market_dynamics": 0.089184, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 410.285477, "high": 428.134334, "low": 401.718031, "close": 421.470764, "volume": 7039359}, "trend_line": 383.228225, "activity_lines": {"activity_5": 418.599094, "activity_10": 425.391028, "activity_20": 419.20765, "activity_30": 402.180401}, "trend_signal": 1, "fair_value": 155.840304, "relative_strength": 0.443263, "rate_of_change": 0.646263463308932, "market_dynamics": -0.144282, "expectation": {"probability": 61.0273, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 423.85058, "high": 447.411102, "low": 417.66298, "close": 447.411102, "volume": 10158971}, "trend_line": 384.846521, "activity_lines": {"activity_5": 428.768972, "activity_10": 427.779529, "activity_20": 423.704427, "activity_30": 406.321232}, "trend_signal": 1, "fair_value": 158.487724, "relative_strength": 2.550781, "rate_of_change": 0.4222799612424128, "market_dynamics": -0.268699, "expectation": {"probability": 61.0523, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 447.411104, "high": 460.500221, "low": 428.372309, "close": 458.596344, "volume": 12737326}, "trend_line": 388.208449, "activity_lines": {"activity_5": 439.176821, "activity_10": 432.288251, "activity_20": 428.7293, "activity_30": 411.079285}, "trend_signal": 1, "fair_value": 161.20456, "relative_strength": 5.334356, "rate_of_change": 0.8735763003038756, "market_dynamics": -0.168598, "expectation": {"probability": 61.7103, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 461.214182, "high": 483.584741, "low": 430.752182, "close": 481.204895, "volume": 13018984}, "trend_line": 393.221992, "activity_lines": {"activity_5": 455.280442, "activity_10": 441.063391, "activity_20": 435.260276, "activity_30": 417.079055}, "trend_signal": 1, "fair_value": 164.067284, "relative_strength": 5.668367, "rate_of_change": 1.291456436075668, "market_dynamics": 0.001726, "expectation": {"probability": 61.2221, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 481.204888, "high": 486.916532, "low": 440.033597, "close": 442.651428, "volume": 13621359}, "trend_line": 396.83936, "activity_lines": {"activity_5": 455.343915, "activity_10": 442.499958, "activity_20": 437.346611, "activity_30": 420.268051}, "trend_signal": 1, "fair_value": 166.69333, "relative_strength": -3.406777, "rate_of_change": 0.9199302362518927, "market_dynamics": 0.121986, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 447.631639, "high": 472.996615, "low": 442.800213, "close": 459.227051, "volume": 7988547}, "trend_line": 400.533278, "activity_lines": {"activity_5": 458.330629, "activity_10": 447.261817, "activity_20": 440.466478, "activity_30": 424.293064}, "trend_signal": 1, "fair_value": 169.430799, "relative_strength": 2.358098, "rate_of_change": 0.9308345825373765, "market_dynamics": 0.038361, "expectation": {"probability": 60.9687, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 459.227071, "high": 498.60318, "low": 456.328215, "close": 475.895477, "volume": 9025868}, "trend_line": 404.814543, "activity_lines": {"activity_5": 464.3564, "activity_10": 454.268301, "activity_20": 444.693709, "activity_30": 429.155141}, "trend_signal": 1, "fair_value": 172.276559, "relative_strength": 8.113373, "rate_of_change": 1.0688912095838436, "market_dynamics": -0.01662, "expectation": {"probability": 62.1371, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 475.895442, "high": 511.164888, "low": 468.648325, "close": 498.60318, "volume": 9769535}, "trend_line": 409.836865, "activity_lines": {"activity_5": 476.052447, "activity_10": 463.933621, "activity_20": 450.511633, "activity_30": 435.206021}, "trend_signal": 1, "fair_value": 175.274735, "relative_strength": 9.066132, "rate_of_change": 1.2406476216937625, "market_dynamics": -0.005284, "expectation": {"probability": 62.4387, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 510.198646, "high": 515.513215, "low": 501.018936, "close": 515.030029, "volume": 2881486}, "trend_line": 415.248093, "activity_lines": {"activity_5": 490.556988, "activity_10": 475.356314, "activity_20": 457.373731, "activity_30": 441.992676}, "trend_signal": 1, "fair_value": 178.37833, "relative_strength": 8.906988, "rate_of_change": 1.3203370565505361, "market_dynamics": 0.124098, "expectation": {"probability": 61.8172, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 517.928945, "high": 528.558, "low": 501.502021, "close": 512.131226, "volume": 6319777}, "trend_line": 421.149721, "activity_lines": {"activity_5": 501.840253, "activity_10": 484.767224, "activity_20": 463.417905, "activity_30": 448.243201}, "trend_signal": 1, "fair_value": 181.465748, "relative_strength": 8.931895, "rate_of_change": 1.4212294046585825, "market_dynamics": 0.434006, "expectation": {"probability": 60.5143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 512.13117, "high": 524.209748, "low": 498.60319, "close": 517.928894, "volume": 6315672}, "trend_line": 427.08595, "activity_lines": {"activity_5": 510.424087, "activity_10": 493.259359, "activity_20": 469.583655, "activity_30": 454.487019}, "trend_signal": 1, "fair_value": 184.582517, "relative_strength": 7.591134, "rate_of_change": 1.4095293678230945, "market_dynamics": 0.7091, "expectation": {"probability": 61.5638, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 521.310908, "high": 556.58029, "low": 519.86148, "close": 542.085999, "volume": 8867094}, "trend_line": 434.001937, "activity_lines": {"activity_5": 523.146832, "activity_10": 504.389912, "activity_20": 477.632688, "activity_30": 461.906377}, "trend_signal": 1, "fair_value": 187.853056, "relative_strength": 9.822382, "rate_of_change": 1.6193431322196323, "market_dynamics": 0.936152, "expectation": {"probability": 61.836, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 542.569159, "high": 562.377977, "low": 542.569159, "close": 555.614014, "volume": 5480303}, "trend_line": 441.7655, "activity_lines": {"activity_5": 535.966215, "activity_10": 516.258741, "activity_20": 486.541936, "activity_30": 469.752317}, "trend_signal": 1, "fair_value": 191.211997, "relative_strength": 11.151551, "rate_of_change": 1.7888314171279784, "market_dynamics": 1.091274, "expectation": {"probability": 62.1556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 558.029689, "high": 564.310634, "low": 539.187215, "close": 542.569214, "volume": 6480580}, "trend_line": 449.22116, "activity_lines": {"activity_5": 540.636609, "activity_10": 523.991831, "activity_20": 493.78763, "activity_30": 476.255783}, "trend_signal": 1, "fair_value": 194.485033, "relative_strength": 10.647753, "rate_of_change": 1.6876963004127807, "market_dynamics": 1.135135, "expectation": {"probability": 60.9864, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 538.704016, "high": 538.704016, "low": 505.850374, "close": 524.69281, "volume": 6278834}, "trend_line": 455.771561, "activity_lines": {"activity_5": 537.512256, "activity_10": 527.358951, "activity_20": 498.952471, "activity_30": 481.124921}, "trend_signal": 1, "fair_value": 197.641553, "relative_strength": 10.800037, "rate_of_change": 1.458168399725432, "market_dynamics": 1.014232, "expectation": {"probability": 60.5502, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 478.311242, "high": 530.490644, "low": 476.620242, "close": 501.018921, "volume": 6749398}, "trend_line": 460.525362, "activity_lines": {"activity_5": 525.659168, "activity_10": 524.930065, "activity_20": 501.553577, "activity_30": 484.044106}, "trend_signal": 1, "fair_value": 200.629487, "relative_strength": 11.449479, "rate_of_change": 1.0430227348037524, "market_dynamics": 0.661329, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 503.917745, "high": 513.580598, "low": 482.659474, "close": 493.288574, "volume": 5816566}, "trend_line": 465.108748, "activity_lines": {"activity_5": 512.356628, "activity_10": 520.335811, "activity_20": 503.013594, "activity_30": 486.157862}, "trend_signal": 1, "fair_value": 203.573758, "relative_strength": 10.320297, "rate_of_change": 0.9952515926799312, "market_dynamics": 0.267706, "expectation": {"probability": 59.7611, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 496.670567, "high": 505.850295, "low": 458.985504, "close": 458.985504, "volume": 7128052}, "trend_line": 467.430172, "activity_lines": {"activity_5": 490.872894, "activity_10": 509.188396, "activity_20": 500.73887, "activity_30": 485.762814}, "trend_signal": 1, "fair_value": 206.306193, "relative_strength": 4.035788, "rate_of_change": 0.4991142415579842, "market_dynamics": -0.253093, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 461.884351, "high": 477.586475, "low": 456.32821, "close": 468.165222, "volume": 3799388}, "trend_line": 469.660943, "activity_lines": {"activity_5": 478.890967, "activity_10": 500.430342, "activity_20": 499.205095, "activity_30": 485.810236}, "trend_signal": 1, "fair_value": 209.096389, "relative_strength": 4.072442, "rate_of_change": 0.47724155042348176, "market_dynamics": -0.676092, "expectation": {"probability": 62.2604, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 472.996646, "high": 495.221171, "low": 467.198918, "close": 468.648346, "volume": 5841395}, "trend_line": 471.225596, "activity_lines": {"activity_5": 472.030347, "activity_10": 492.612216, "activity_20": 497.551639, "activity_30": 485.744907}, "trend_signal": 1, "fair_value": 211.89918, "relative_strength": 4.637391, "rate_of_change": 0.33314522387270795, "market_dynamics": -0.914092, "expectation": {"probability": 62.6482, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 470.097779, "high": 488.940329, "low": 462.367483, "close": 486.041473, "volume": 6926693}, "trend_line": 473.084438, "activity_lines": {"activity_5": 474.703733, "activity_10": 488.747075, "activity_20": 497.245022, "activity_30": 486.70077}, "trend_signal": 1, "fair_value": 214.819476, "relative_strength": 9.271003, "rate_of_change": 0.39446965864731626, "market_dynamics": -0.971148, "expectation": {"probability": 61.748, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 486.041457, "high": 515.99637, "low": 474.446033, "close": 480.243744, "volume": 7109864}, "trend_line": 474.020203, "activity_lines": {"activity_5": 476.44304, "activity_10": 484.407572, "activity_20": 496.078761, "activity_30": 487.162661}, "trend_signal": 1, "fair_value": 217.704651, "relative_strength": 5.444929, "rate_of_change": 0.1978008416332654, "market_dynamics": -0.914443, "expectation": {"probability": 60.0952, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 483.142639, "high": 484.108924, "low": 442.80019, "close": 447.390045, "volume": 9936063}, "trend_line": 473.361077, "activity_lines": {"activity_5": 468.100769, "activity_10": 475.219074, "activity_20": 491.62723, "activity_30": 485.444586}, "trend_signal": 0, "fair_value": 220.381991, "relative_strength": -0.702878, "rate_of_change": -0.13905019149573208, "market_dynamics": -0.829124, "expectation": {"probability": 65.903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 444.974333, "high": 449.564188, "low": 407.772369, "close": 424.199249, "volume": 12250571}, "trend_line": 472.063784, "activity_lines": {"activity_5": 452.801263, "activity_10": 463.781777, "activity_20": 485.020416, "activity_30": 482.272856}, "trend_signal": 0, "fair_value": 222.912114, "relative_strength": 1.079499, "rate_of_change": -0.27405992233705023, "market_dynamics": -0.784953, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 425.648667, "high": 432.89579, "low": 406.322945, "close": 414.536377, "volume": 7552605}, "trend_line": 470.555452, "activity_lines": {"activity_5": 437.211865, "activity_10": 452.739775, "activity_20": 477.764783, "activity_30": 478.56141}, "trend_signal": 0, "fair_value": 225.381377, "relative_strength": 1.26072, "rate_of_change": -0.31951868605959316, "market_dynamics": -0.909209, "expectation": {"probability": 58.3647, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 413.570116, "high": 420.092509, "low": 396.901629, "close": 397.626343, "volume": 7871242}, "trend_line": 469.943094, "activity_lines": {"activity_5": 419.593254, "activity_10": 440.626065, "activity_20": 469.032552, "activity_30": 473.856306}, "trend_signal": 0, "fair_value": 227.725052, "relative_strength": -2.005572, "rate_of_change": -0.13013514079952238, "market_dynamics": -1.00941, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 397.626369, "high": 400.525242, "low": 383.615243, "close": 394.485962, "volume": 8329296}, "trend_line": 469.924143, "activity_lines": {"activity_5": 406.82219, "activity_10": 429.821242, "activity_20": 460.294574, "activity_30": 468.988104}, "trend_signal": 0, "fair_value": 230.042224, "relative_strength": -4.070415, "rate_of_change": -0.004032615914972599, "market_dynamics": -1.106961, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 396.176933, "high": 406.081352, "low": 393.036499, "close": 401.733093, "volume": 5404920}, "trend_line": 468.948907, "activity_lines": {"activity_5": 402.184023, "activity_10": 422.130491, "activity_20": 452.634463, "activity_30": 464.588681}, "trend_signal": 0, "fair_value": 232.401525, "relative_strength": -2.049779, "rate_of_change": -0.2075305162603649, "market_dynamics": -1.252184, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 401.249972, "high": 442.800209, "low": 383.856799, "close": 441.833923, "volume": 12766282}, "trend_line": 469.231038, "activity_lines": {"activity_5": 413.956596, "activity_10": 422.771752, "activity_20": 449.254765, "activity_30": 462.839328}, "trend_signal": 0, "fair_value": 234.998647, "relative_strength": 4.064089, "rate_of_change": 0.060162417651181896, "market_dynamics": -1.037483, "expectation": {"probability": 65.1239, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 441.83396, "high": 466.296683, "low": 428.547536, "close": 456.815155, "volume": 11634509}, "trend_line": 471.004145, "activity_lines": {"activity_5": 429.547268, "activity_10": 426.615625, "activity_20": 447.650404, "activity_30": 462.038303}, "trend_signal": 0, "fair_value": 237.67365, "relative_strength": 5.05583, "rate_of_change": 0.3778750458532076, "market_dynamics": -0.736764, "expectation": {"probability": 65.7051, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 457.787624, "high": 461.191272, "low": 443.686903, "close": 451.95285, "volume": 7519228}, "trend_line": 472.020215, "activity_lines": {"activity_5": 440.698586, "activity_10": 429.790591, "activity_20": 445.846376, "activity_30": 460.809187}, "trend_signal": 0, "fair_value": 240.306304, "relative_strength": 2.065089, "rate_of_change": 0.21572421618497928, "market_dynamics": -0.531862, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 454.140887, "high": 477.723153, "low": 454.140887, "close": 469.94342, "volume": 7636383}, "trend_line": 472.771292, "activity_lines": {"activity_5": 454.224994, "activity_10": 436.856363, "activity_20": 446.069908, "activity_30": 460.6752}, "trend_signal": 0, "fair_value": 243.063899, "relative_strength": 4.703887, "rate_of_change": 0.15911966821166956, "market_dynamics": -0.138557, "expectation": {"probability": 65.1048, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 469.943446, "high": 496.443076, "low": 464.351776, "close": 495.470612, "volume": 7030488}, "trend_line": 474.000434, "activity_lines": {"activity_5": 471.229968, "activity_10": 448.750721, "activity_20": 449.068136, "activity_30": 462.139673}, "trend_signal": 0, "fair_value": 245.981524, "relative_strength": 5.423073, "rate_of_change": 0.25998659834023247, "market_dynamics": 0.051805, "expectation": {"probability": 59.3237, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 496.44308, "high": 520.754726, "low": 494.011919, "close": 512.974976, "volume": 8509424}, "trend_line": 475.059437, "activity_lines": {"activity_5": 487.820563, "activity_10": 462.953499, "activity_20": 454.019844, "activity_30": 464.654159}, "trend_signal": 0, "fair_value": 248.999335, "relative_strength": 8.274641, "rate_of_change": 0.2234181498660861, "market_dynamics": 0.233533, "expectation": {"probability": 59.4911, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 512.488743, "high": 512.488743, "low": 483.557953, "close": 483.557953, "volume": 5845339}, "trend_line": 476.422988, "activity_lines": {"activity_5": 489.862746, "activity_10": 470.193623, "activity_20": 456.310856, "activity_30": 465.20245}, "trend_signal": 0, "fair_value": 251.862597, "relative_strength": 5.968306, "rate_of_change": 0.28702745252484535, "market_dynamics": 0.373594, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 485.259757, "high": 521.240958, "low": 466.782937, "close": 520.268494, "volume": 5037651}, "trend_line": 478.457703, "activity_lines": {"activity_5": 502.358924, "activity_10": 482.853453, "activity_20": 462.29399, "activity_30": 468.031193}, "trend_signal": 0, "fair_value": 254.969597, "relative_strength": 10.174469, "rate_of_change": 0.4270816168089701, "market_dynamics": 0.454538, "expectation": {"probability": 59.8874, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 520.7547, "high": 549.442409, "low": 509.571325, "close": 514.919922, "volume": 7713087}, "trend_line": 479.758517, "activity_lines": {"activity_5": 508.517867, "activity_10": 492.310958, "activity_20": 467.676071, "activity_30": 470.383594}, "trend_signal": 0, "fair_value": 258.008772, "relative_strength": 8.146807, "rate_of_change": 0.2718764881082921, "market_dynamics": 0.528901, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 516.378601, "high": 526.103201, "low": 510.543849, "close": 521.727112, "volume": 7360424}, "trend_line": 480.529315, "activity_lines": {"activity_5": 513.947441, "activity_10": 500.816426, "activity_20": 473.60345, "activity_30": 473.091245}, "trend_signal": 0, "fair_value": 261.095549, "relative_strength": 11.045424, "rate_of_change": 0.16066374492315963, "market_dynamics": 0.536202, "expectation": {"probability": 59.8159, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 521.727147, "high": 539.231524, "low": 509.085135, "close": 534.369202, "volume": 7269303}, "trend_line": 481.173954, "activity_lines": {"activity_5": 521.840611, "activity_10": 509.438746, "activity_20": 480.436068, "activity_30": 476.564786}, "trend_signal": 0, "fair_value": 264.271059, "relative_strength": 12.555213, "rate_of_change": 0.1341518571036574, "market_dynamics": 0.68996, "expectation": {"probability": 60.4522, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 534.855434, "high": 554.790928, "low": 527.561951, "close": 544.093872, "volume": 7061548}, "trend_line": 482.239376, "activity_lines": {"activity_5": 531.549056, "activity_10": 518.146728, "activity_20": 487.879588, "activity_30": 480.624136}, "trend_signal": 0, "fair_value": 267.512394, "relative_strength": 12.835019, "rate_of_change": 0.22142137809895096, "market_dynamics": 0.804166, "expectation": {"probability": 61.1473, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 539.231489, "high": 577.157672, "low": 529.993095, "close": 568.891724, "volume": 9067923}, "trend_line": 483.938137, "activity_lines": {"activity_5": 545.487724, "activity_10": 529.776525, "activity_20": 497.325544, "activity_30": 486.21461}, "trend_signal": 1, "fair_value": 270.921825, "relative_strength": 18.657735, "rate_of_change": 0.3522650958307458, "market_dynamics": 0.98037, "expectation": {"probability": 61.988, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 565.488063, "high": 583.478611, "low": 549.928632, "close": 577.157593, "volume": 10058675}, "trend_line": 485.10719, "activity_lines": {"activity_5": 558.940133, "activity_10": 540.783046, "activity_20": 507.1642, "activity_30": 492.228768}, "trend_signal": 1, "fair_value": 274.376068, "relative_strength": 20.469278, "rate_of_change": 0.24157075266833528, "market_dynamics": 1.219446, "expectation": {"probability": 62.1086, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 577.643816, "high": 581.047574, "low": 558.680846, "close": 566.946838, "volume": 8465891}, "trend_line": 485.484951, "activity_lines": {"activity_5": 564.839779, "activity_10": 547.983717, "activity_20": 515.568909, "activity_30": 497.508746}, "trend_signal": 1, "fair_value": 277.766661, "relative_strength": 18.709696, "rate_of_change": 0.07787165554071067, "market_dynamics": 1.379467, "expectation": {"probability": 61.3071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 567.919278, "high": 567.919278, "low": 529.506828, "close": 538.745239, "volume": 8520361}, "trend_line": 485.357485, "activity_lines": {"activity_5": 558.324243, "activity_10": 548.757257, "activity_20": 520.718434, "activity_30": 500.944893}, "trend_signal": 1, "fair_value": 280.999436, "relative_strength": 15.677933, "rate_of_change": -0.02625539674040828, "market_dynamics": 1.339468, "expectation": {"probability": 60.9803, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 542.635149, "high": 555.277143, "low": 536.314139, "close": 546.524963, "volume": 8856671}, "trend_line": 486.085223, "activity_lines": {"activity_5": 554.110213, "activity_10": 550.476742, "activity_20": 526.063427, "activity_30": 504.891182}, "trend_signal": 1, "fair_value": 284.27631, "relative_strength": 16.420453, "rate_of_change": 0.14993855508378282, "market_dynamics": 1.195296, "expectation": {"probability": 61.8642, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 549.442417, "high": 582.506226, "low": 540.69029, "close": 542.148987, "volume": 14451673}, "trend_line": 487.456226, "activity_lines": {"activity_5": 548.275452, "activity_10": 550.255741, "activity_20": 530.363144, "activity_30": 508.508199}, "trend_signal": 1, "fair_value": 287.493155, "relative_strength": 6.120585, "rate_of_change": 0.2820499235789421, "market_dynamics": 0.964713, "expectation": {"probability": 60.797, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 529.020647, "high": 530.965594, "low": 494.984426, "close": 529.506897, "volume": 26682773}, "trend_line": 488.663503, "activity_lines": {"activity_5": 540.009509, "activity_10": 547.33835, "activity_20": 532.770649, "activity_30": 511.221146}, "trend_signal": 1, "fair_value": 290.619825, "relative_strength": 0.586102, "rate_of_change": 0.24766880298293212, "market_dynamics": 0.696795, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 529.506942, "high": 532.910567, "low": 436.393389, "close": 436.636505, "volume": 16534459}, "trend_line": 487.918536, "activity_lines": {"activity_5": 503.963483, "activity_10": 527.270216, "activity_20": 525.690398, "activity_30": 507.864565}, "trend_signal": 1, "fair_value": 293.156942, "relative_strength": -0.688389, "rate_of_change": -0.15244989556749733, "market_dynamics": 0.331287, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 441.985114, "high": 500.332974, "low": 441.985114, "close": 481.613007, "volume": 15045879}, "trend_line": 488.366796, "activity_lines": {"activity_5": 491.596979, "activity_10": 516.92673, "activity_20": 522.727416, "activity_30": 507.457757}, "trend_signal": 1, "fair_value": 295.955321, "relative_strength": 2.299196, "rate_of_change": 0.09187189395895481, "market_dynamics": -0.009874, "expectation": {"probability": 61.3603, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 481.369917, "high": 481.369917, "low": 451.223472, "close": 462.163696, "volume": 4404776}, "trend_line": 488.150641, "activity_lines": {"activity_5": 476.556187, "activity_10": 504.006208, "activity_20": 517.722695, "activity_30": 505.767234}, "trend_signal": 0, "fair_value": 298.641407, "relative_strength": 0.917496, "rate_of_change": -0.044260789588982365, "market_dynamics": -0.505431, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 453.654667, "high": 479.911212, "low": 447.333648, "close": 468.970978, "volume": 11388918}, "trend_line": 487.581624, "activity_lines": {"activity_5": 469.408573, "activity_10": 493.813014, "activity_20": 513.340818, "activity_30": 504.529837}, "trend_signal": 0, "fair_value": 301.364999, "relative_strength": 2.156076, "rate_of_change": -0.11656586147963917, "market_dynamics": -0.80232, "expectation": {"probability": 65.3106, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 472.617711, "high": 486.232195, "low": 452.195945, "close": 483.071686, "volume": 8907327}, "trend_line": 487.675889, "activity_lines": {"activity_5": 471.83973, "activity_10": 488.000326, "activity_20": 510.220826, "activity_30": 504.238873}, "trend_signal": 0, "fair_value": 304.183668, "relative_strength": 5.524842, "rate_of_change": 0.01933317322885966, "market_dynamics": -0.825453, "expectation": {"probability": 65.7995, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 486.232208, "high": 488.663369, "low": 464.351763, "close": 478.938751, "volume": 6737618}, "trend_line": 488.727513, "activity_lines": {"activity_5": 475.988922, "activity_10": 483.146848, "activity_20": 506.644706, "activity_30": 503.675187}, "trend_signal": 0, "fair_value": 306.980893, "relative_strength": 3.008668, "rate_of_change": 0.21563994114131893, "market_dynamics": -0.915376, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 480.640542, "high": 483.801042, "low": 458.030736, "close": 481.369904, "volume": 6649819}, "trend_line": 490.633201, "activity_lines": {"activity_5": 478.128349, "activity_10": 480.335545, "activity_20": 503.378847, "activity_30": 503.200502}, "trend_signal": 0, "fair_value": 309.796107, "relative_strength": 6.152679, "rate_of_change": 0.3899285285377412, "market_dynamics": -0.833315, "expectation": {"probability": 65.2858, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 482.342342, "high": 509.571311, "low": 472.617728, "close": 508.598846, "volume": 8071608}, "trend_line": 493.768617, "activity_lines": {"activity_5": 489.360297, "activity_10": 483.518147, "activity_20": 502.856721, "activity_30": 504.359576}, "trend_signal": 0, "fair_value": 312.805341, "relative_strength": 9.101279, "rate_of_change": 0.6390549994597737, "market_dynamics": -0.780674, "expectation": {"probability": 61.3315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 520.268415, "high": 528.534468, "low": 506.65394, "close": 514.433655, "volume": 7232834}, "trend_line": 497.662194, "activity_lines": {"activity_5": 499.441504, "activity_10": 488.451189, "activity_20": 502.771049, "activity_30": 505.692804}, "trend_signal": 0, "fair_value": 315.851737, "relative_strength": 6.850026, "rate_of_change": 0.7885428247052797, "market_dynamics": -0.71075, "expectation": {"probability": 61.6621, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 512.974984, "high": 515.406145, "low": 480.397452, "close": 486.232239, "volume": 6148054}, "trend_line": 500.720403, "activity_lines": {"activity_5": 497.091394, "activity_10": 488.760615, "activity_20": 500.027313, "activity_30": 504.955388}, "trend_signal": 0, "fair_value": 318.706655, "relative_strength": 3.942742, "rate_of_change": 0.6145150338665221, "market_dynamics": -0.675191, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 488.663382, "high": 494.011955, "low": 467.402019, "close": 470.36026, "volume": 6489128}, "trend_line": 503.007975, "activity_lines": {"activity_5": 489.239921, "activity_10": 486.971039, "activity_20": 495.908568, "activity_30": 502.996669}, "trend_signal": 0, "fair_value": 321.442038, "relative_strength": 3.980202, "rate_of_change": 0.4568561589051149, "market_dynamics": -0.654937, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 470.113757, "high": 486.630587, "low": 466.415956, "close": 484.411896, "volume": 5276005}, "trend_line": 504.427241, "activity_lines": {"activity_5": 486.644226, "activity_10": 487.123147, "activity_20": 493.372678, "activity_30": 501.796922}, "trend_signal": 0, "fair_value": 324.28132, "relative_strength": 1.654135, "rate_of_change": 0.28215576502539413, "market_dynamics": -0.65509, "expectation": {"probability": 64.545, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 488.109722, "high": 492.547075, "low": 457.048173, "close": 469.127655, "volume": 6304434}, "trend_line": 504.837658, "activity_lines": {"activity_5": 478.750985, "activity_10": 484.445414, "activity_20": 489.619038, "activity_30": 499.519529}, "trend_signal": 0, "fair_value": 327.007479, "relative_strength": 0.187687, "rate_of_change": 0.08136297301992765, "market_dynamics": -0.69021, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 468.634608, "high": 472.085889, "low": 446.447845, "close": 449.652618, "volume": 7106067}, "trend_line": 504.760983, "activity_lines": {"activity_5": 466.997477, "activity_10": 478.100146, "activity_20": 484.367614, "activity_30": 495.959204}, "trend_signal": 0, "fair_value": 329.581508, "relative_strength": -2.878073, "rate_of_change": -0.015188050808992161, "market_dynamics": -0.712929, "expectation": {"probability": 62.2665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 444.22912, "high": 477.262835, "low": 441.5174, "close": 462.964691, "volume": 6552874}, "trend_line": 504.528359, "activity_lines": {"activity_5": 464.000063, "activity_10": 474.526499, "activity_20": 480.951812, "activity_30": 493.262669}, "trend_signal": 0, "fair_value": 332.256981, "relative_strength": -2.187412, "rate_of_change": -0.04608597095152005, "market_dynamics": -0.60585, "expectation": {"probability": 58.707, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 462.964664, "high": 511.775639, "low": 462.964664, "close": 495.505341, "volume": 10186436}, "trend_line": 504.529517, "activity_lines": {"activity_5": 473.400702, "activity_10": 477.234915, "activity_20": 481.178896, "activity_30": 492.680539}, "trend_signal": 0, "fair_value": 335.133112, "relative_strength": -4.202987, "rate_of_change": 0.00022952129039298372, "market_dynamics": -0.334501, "expectation": {"probability": 60.6591, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 490.081887, "high": 495.998349, "low": 470.360264, "close": 482.686279, "volume": 9871614}, "trend_line": 503.519893, "activity_lines": {"activity_5": 476.851982, "activity_10": 477.311382, "activity_20": 480.525313, "activity_30": 491.271298}, "trend_signal": 0, "fair_value": 337.936328, "relative_strength": -7.341637, "rate_of_change": -0.2001119787804157, "market_dynamics": -0.084532, "expectation": {"probability": 61.655, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 483.179337, "high": 497.477475, "low": 468.88116, "close": 488.602753, "volume": 6882904}, "trend_line": 503.688053, "activity_lines": {"activity_5": 482.39046, "activity_10": 478.439638, "activity_20": 480.702153, "activity_30": 490.308902}, "trend_signal": 0, "fair_value": 340.742906, "relative_strength": -6.179807, "rate_of_change": 0.03339689302007384, "market_dynamics": 0.17677, "expectation": {"probability": 65.6889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 490.574918, "high": 527.552916, "low": 490.574918, "close": 523.608582, "volume": 7998172}, "trend_line": 503.79939, "activity_lines": {"activity_5": 498.299209, "activity_10": 486.296155, "activity_20": 484.4887, "activity_30": 491.594097}, "trend_signal": 0, "fair_value": 343.761559, "relative_strength": -2.046122, "rate_of_change": 0.022104355927614547, "market_dynamics": 0.494523, "expectation": {"probability": 62.5689, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 524.101622, "high": 531.497223, "low": 510.296533, "close": 517.692139, "volume": 7144024}, "trend_line": 503.891797, "activity_lines": {"activity_5": 507.305412, "activity_10": 492.910138, "activity_20": 487.800065, "activity_30": 492.490404}, "trend_signal": 0, "fair_value": 346.731466, "relative_strength": -4.022964, "rate_of_change": 0.018342023002445505, "market_dynamics": 0.568905, "expectation": {"probability": 59.7481, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 521.143385, "high": 536.427673, "low": 516.213002, "close": 536.427673, "volume": 8198220}, "trend_line": 504.381816, "activity_lines": {"activity_5": 518.908297, "activity_10": 502.358584, "activity_20": 492.952026, "activity_30": 494.589492}, "trend_signal": 0, "fair_value": 349.755954, "relative_strength": -2.531405, "rate_of_change": 0.09724686984734104, "market_dynamics": 0.777666, "expectation": {"probability": 61.5158, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 539.385918, "high": 542.344159, "low": 489.095796, "close": 489.342316, "volume": 10256410}, "trend_line": 502.880919, "activity_lines": {"activity_5": 512.087907, "activity_10": 502.04483, "activity_20": 493.144472, "activity_30": 493.619202}, "trend_signal": 0, "fair_value": 352.446755, "relative_strength": -10.072957, "rate_of_change": -0.2975715920734162, "market_dynamics": 0.834417, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 489.342309, "high": 497.477492, "low": 478.988498, "close": 492.054047, "volume": 11348704}, "trend_line": 501.146259, "activity_lines": {"activity_5": 505.727692, "activity_10": 502.134474, "activity_20": 493.558372, "activity_30": 492.920694}, "trend_signal": 0, "fair_value": 355.109556, "relative_strength": -13.424367, "rate_of_change": -0.3449444857540955, "market_dynamics": 0.721012, "expectation": {"probability": 63.5705, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 494.02621, "high": 498.956611, "low": 476.030254, "close": 478.988495, "volume": 12030457}, "trend_line": 498.149484, "activity_lines": {"activity_5": 494.782206, "activity_10": 499.43172, "activity_20": 492.585599, "activity_30": 491.491161}, "trend_signal": 0, "fair_value": 357.664861, "relative_strength": -14.925075, "rate_of_change": -0.5979841106625948, "market_dynamics": 0.604334, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 479.234983, "high": 480.221063, "low": 448.173464, "close": 451.378204, "volume": 14848185}, "trend_line": 493.956838, "activity_lines": {"activity_5": 477.607963, "activity_10": 491.175533, "activity_20": 488.935572, "activity_30": 488.473659}, "trend_signal": 0, "fair_value": 359.987576, "relative_strength": -15.463082, "rate_of_change": -0.8416441519389325, "market_dynamics": 0.287972, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 444.475688, "high": 445.954808, "low": 410.948965, "close": 416.618927, "volume": 13096269}, "trend_line": 488.945908, "activity_lines": {"activity_5": 453.268223, "activity_10": 476.810141, "activity_20": 482.126058, "activity_30": 483.484116}, "trend_signal": 0, "fair_value": 362.081164, "relative_strength": -18.969996, "rate_of_change": -1.0144469343291145, "market_dynamics": 0.027581, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 414.646737, "high": 448.173448, "low": 409.716336, "close": 443.982635, "volume": 17042021}, "trend_line": 485.787154, "activity_lines": {"activity_5": 446.036969, "activity_10": 468.854267, "activity_20": 478.219373, "activity_30": 480.58326}, "trend_signal": 0, "fair_value": 364.309887, "relative_strength": -20.416889, "rate_of_change": -0.6460334258488134, "market_dynamics": -0.17393, "expectation": {"probability": 57.6078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 452.364311, "high": 454.336472, "low": 434.614854, "close": 438.805695, "volume": 13505149}, "trend_line": 482.196512, "activity_lines": {"activity_5": 440.104047, "activity_10": 460.660834, "activity_20": 473.997681, "activity_30": 477.552198}, "trend_signal": 0, "fair_value": 366.51444, "relative_strength": -20.134866, "rate_of_change": -0.7391389357323357, "market_dynamics": -0.383086, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 437.819596, "high": 471.592901, "low": 432.149653, "close": 464.936859, "volume": 15271215}, "trend_line": 479.622774, "activity_lines": {"activity_5": 446.431403, "activity_10": 458.123922, "activity_20": 472.59702, "activity_30": 476.438672}, "trend_signal": 0, "fair_value": 368.84142, "relative_strength": -12.970424, "rate_of_change": -0.5337529276860451, "market_dynamics": -0.388521, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 464.936827, "high": 467.402028, "low": 442.750036, "close": 444.229156, "volume": 9327673}, "trend_line": 476.780183, "activity_lines": {"activity_5": 446.792967, "activity_10": 452.888733, "activity_20": 469.459895, "activity_30": 474.155213}, "trend_signal": 0, "fair_value": 371.037461, "relative_strength": -15.601762, "rate_of_change": -0.5926722320320783, "market_dynamics": -0.499524, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 438.805708, "high": 446.44783, "low": 415.386287, "close": 422.288849, "volume": 9512252}, "trend_line": 476.301928, "activity_lines": {"activity_5": 440.317698, "activity_10": 445.000087, "activity_20": 464.433232, "activity_30": 470.639643}, "trend_signal": 0, "fair_value": 373.002696, "relative_strength": -15.622214, "rate_of_change": -0.10030932850244889, "market_dynamics": -0.704519, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 422.53536, "high": 467.402019, "low": 418.837559, "close": 454.336456, "volume": 13713092}, "trend_line": 475.392709, "activity_lines": {"activity_5": 444.14697, "activity_10": 445.01353, "activity_20": 462.687634, "activity_30": 469.222516}, "trend_signal": 0, "fair_value": 375.199811, "relative_strength": -15.208496, "rate_of_change": -0.1908913121174581, "market_dynamics": -0.665312, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 453.596891, "high": 455.076012, "low": 437.080086, "close": 447.187408, "volume": 7000744}, "trend_line": 474.8935, "activity_lines": {"activity_5": 444.902972, "activity_10": 444.363617, "activity_20": 460.40439, "activity_30": 467.402819}, "trend_signal": 0, "fair_value": 377.241101, "relative_strength": -16.622725, "rate_of_change": -0.10500981410718427, "market_dynamics": -0.899257, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 450.145609, "high": 496.984448, "low": 446.201298, "close": 492.054047, "volume": 18357690}, "trend_line": 475.662935, "activity_lines": {"activity_5": 460.055739, "activity_10": 452.687031, "activity_20": 462.498636, "activity_30": 468.509951}, "trend_signal": 0, "fair_value": 379.53333, "relative_strength": -7.751537, "rate_of_change": 0.16202264297152671, "market_dynamics": -0.499719, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 494.026199, "high": 511.541362, "low": 475.537188, "close": 503.595093, "volume": 16257509}, "trend_line": 476.347049, "activity_lines": {"activity_5": 477.247709, "activity_10": 462.871262, "activity_20": 465.490119, "activity_30": 470.312026}, "trend_signal": 0, "fair_value": 381.956644, "relative_strength": -2.34372, "rate_of_change": 0.1438232726710191, "market_dynamics": -0.024799, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 504.091729, "high": 531.407032, "low": 494.407208, "close": 523.460815, "volume": 12796737}, "trend_line": 477.831118, "activity_lines": {"activity_5": 497.103857, "activity_10": 475.718044, "activity_20": 470.180097, "activity_30": 473.351624}, "trend_signal": 0, "fair_value": 384.56681, "relative_strength": -1.834038, "rate_of_change": 0.311552050782197, "market_dynamics": 0.356489, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 521.970881, "high": 526.937306, "low": 514.024607, "close": 517.501099, "volume": 9107252}, "trend_line": 479.035491, "activity_lines": {"activity_5": 508.228636, "activity_10": 485.538662, "activity_20": 474.169361, "activity_30": 475.910977}, "trend_signal": 0, "fair_value": 387.12615, "relative_strength": -2.689951, "rate_of_change": 0.2520499303270524, "market_dynamics": 0.815493, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 516.507769, "high": 530.910419, "low": 497.635397, "close": 505.085022, "volume": 15872724}, "trend_line": 478.918363, "activity_lines": {"activity_5": 511.003746, "activity_10": 491.765112, "activity_20": 476.810357, "activity_30": 477.591592}, "trend_signal": 0, "fair_value": 389.578851, "relative_strength": -5.841454, "rate_of_change": -0.024450797947240133, "market_dynamics": 0.952125, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 507.071595, "high": 534.386892, "low": 504.588385, "close": 529.420471, "volume": 13271459}, "trend_line": 479.417924, "activity_lines": {"activity_5": 518.030831, "activity_10": 501.21111, "activity_20": 481.690528, "activity_30": 480.849793}, "trend_signal": 1, "fair_value": 392.159898, "relative_strength": -3.810023, "rate_of_change": 0.10431026216466634, "market_dynamics": 1.068391, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 529.420495, "high": 553.259306, "low": 526.937284, "close": 534.386902, "volume": 11776923}, "trend_line": 481.023079, "activity_lines": {"activity_5": 524.222298, "activity_10": 510.387666, "activity_20": 487.016017, "activity_30": 484.396178}, "trend_signal": 1, "fair_value": 394.709667, "relative_strength": -3.069653, "rate_of_change": 0.33481330581206387, "market_dynamics": 1.055214, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 535.380171, "high": 539.849998, "low": 506.07832, "close": 512.534668, "volume": 13207480}, "trend_line": 482.428893, "activity_lines": {"activity_5": 521.0769, "activity_10": 513.951858, "activity_20": 490.180842, "activity_30": 486.429184}, "trend_signal": 1, "fair_value": 397.114548, "relative_strength": -6.4011, "rate_of_change": 0.2922550000974113, "market_dynamics": 1.071755, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 515.017883, "high": 527.433898, "low": 506.078331, "close": 526.937256, "volume": 9610273}, "trend_line": 483.846405, "activity_lines": {"activity_5": 523.460775, "activity_10": 518.493868, "activity_20": 494.831118, "activity_30": 489.300691}, "trend_signal": 1, "fair_value": 399.679678, "relative_strength": -5.279753, "rate_of_change": 0.2938281725178487, "market_dynamics": 0.972364, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 527.433935, "high": 594.48064, "low": 526.937293, "close": 588.024292, "volume": 14638516}, "trend_line": 487.809626, "activity_lines": {"activity_5": 545.577918, "activity_10": 532.822598, "activity_20": 505.120183, "activity_30": 496.021845}, "trend_signal": 1, "fair_value": 402.679669, "relative_strength": -0.209351, "rate_of_change": 0.8191072536748466, "market_dynamics": 1.057204, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 590.01086, "high": 646.628049, "low": 584.051154, "close": 645.138123, "volume": 20272056}, "trend_line": 494.32581, "activity_lines": {"activity_5": 581.203719, "activity_10": 554.97499, "activity_20": 520.39166, "activity_30": 506.172071}, "trend_signal": 1, "fair_value": 405.930365, "relative_strength": 5.553522, "rate_of_change": 1.3358047182119384, "market_dynamics": 1.287551, "expectation": {"probability": 58.6759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 648.614584, "high": 650.601153, "low": 610.869822, "close": 624.279114, "volume": 15441953}, "trend_line": 499.702957, "activity_lines": {"activity_5": 602.162008, "activity_10": 570.551488, "activity_20": 532.885376, "activity_30": 514.556155}, "trend_signal": 1, "fair_value": 409.080409, "relative_strength": -0.177328, "rate_of_change": 1.0877738712449663, "market_dynamics": 1.525953, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 621.795915, "high": 635.701899, "low": 607.393325, "close": 632.722046, "volume": 28455564}, "trend_line": 504.276847, "activity_lines": {"activity_5": 619.941793, "activity_10": 585.46881, "activity_20": 545.359842, "activity_30": 523.138032}, "trend_signal": 1, "fair_value": 412.324247, "relative_strength": -4.58479, "rate_of_change": 0.9153217798548966, "market_dynamics": 1.865764, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 622.292562, "high": 663.017204, "low": 606.400014, "close": 648.614624, "volume": 22206585}, "trend_line": 509.807792, "activity_lines": {"activity_5": 635.006612, "activity_10": 601.289124, "activity_20": 558.318826, "activity_30": 532.450146}, "trend_signal": 1, "fair_value": 415.764933, "relative_strength": 0.504294, "rate_of_change": 1.0968072464370016, "market_dynamics": 2.009816, "expectation": {"probability": 59.8688, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 653.581018, "high": 687.849354, "low": 649.607887, "close": 681.889648, "volume": 19498311}, "trend_line": 516.250689, "activity_lines": {"activity_5": 653.051282, "activity_10": 620.775559, "activity_20": 573.472421, "activity_30": 543.552201}, "trend_signal": 1, "fair_value": 419.32515, "relative_strength": 1.131813, "rate_of_change": 1.2637894322336993, "market_dynamics": 1.999625, "expectation": {"probability": 59.8688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 685.366099, "high": 693.809014, "low": 649.111227, "close": 660.037354, "volume": 17419856}, "trend_line": 520.798314, "activity_lines": {"activity_5": 657.554163, "activity_10": 633.074221, "activity_20": 585.387302, "activity_30": 552.828761}, "trend_signal": 1, "fair_value": 422.721845, "relative_strength": -0.02335, "rate_of_change": 0.8808947081134142, "market_dynamics": 1.96245, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 670.466838, "high": 671.460122, "low": 635.205248, "close": 641.164978, "volume": 16195116}, "trend_line": 524.914076, "activity_lines": {"activity_5": 654.77297, "activity_10": 639.566689, "activity_20": 594.575765, "activity_30": 560.594352}, "trend_signal": 1, "fair_value": 425.97352, "relative_strength": -0.954877, "rate_of_change": 0.7902794401135518, "market_dynamics": 1.713671, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 610.869821, "high": 661.527278, "low": 561.70222, "close": 567.165283, "volume": 17507941}, "trend_line": 525.938663, "activity_lines": {"activity_5": 626.199487, "activity_10": 630.663248, "activity_20": 595.778848, "activity_30": 563.320236}, "trend_signal": 1, "fair_value": 428.630019, "relative_strength": -5.77215, "rate_of_change": 0.19519137452126484, "market_dynamics": 1.202657, "expectation": {"probability": 58.0562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 554.749243, "high": 617.326136, "low": 554.252601, "close": 600.936951, "volume": 16811533}, "trend_line": 529.658484, "activity_lines": {"activity_5": 613.253678, "activity_10": 626.906826, "activity_20": 599.508392, "activity_30": 568.158835}, "trend_signal": 1, "fair_value": 431.413441, "relative_strength": -2.332123, "rate_of_change": 0.7072727794495732, "market_dynamics": 0.725699, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 602.923555, "high": 605.406766, "low": 577.09815, "close": 580.078003, "volume": 6641410}, "trend_line": 532.592616, "activity_lines": {"activity_5": 596.533399, "activity_10": 618.012419, "activity_20": 600.553272, "activity_30": 571.411708}, "trend_signal": 1, "fair_value": 434.107031, "relative_strength": -5.247607, "rate_of_change": 0.5539667707843186, "market_dynamics": 0.145997, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 580.077964, "high": 616.829497, "low": 558.225712, "close": 598.950378, "volume": 12251630}, "trend_line": 536.591345, "activity_lines": {"activity_5": 592.891353, "activity_10": 612.693831, "activity_20": 602.762709, "activity_30": 575.692853}, "trend_signal": 1, "fair_value": 436.939631, "relative_strength": 0.638862, "rate_of_change": 0.75080443849038, "market_dynamics": -0.245432, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 598.950362, "high": 620.802665, "low": 588.520893, "close": 596.963806, "volume": 10024340}, "trend_line": 541.444199, "activity_lines": {"activity_5": 592.659582, "activity_10": 607.853825, "activity_20": 604.273919, "activity_30": 579.587851}, "trend_signal": 1, "fair_value": 439.717419, "relative_strength": -1.415401, "rate_of_change": 0.9043854406559575, "market_dynamics": -0.420563, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 598.453742, "high": 651.594482, "low": 589.017531, "close": 651.594482, "volume": 12051644}, "trend_line": 549.276717, "activity_lines": {"activity_5": 613.584782, "activity_10": 613.443312, "activity_20": 610.543437, "activity_30": 586.694321}, "trend_signal": 1, "fair_value": 442.784094, "relative_strength": -0.939606, "rate_of_change": 1.446597454449768, "market_dynamics": -0.504388, "expectation": {"probability": 57.5813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 644.641464, "high": 669.970212, "low": 629.742201, "close": 668.480286, "volume": 13320712}, "trend_line": 556.759972, "activity_lines": {"activity_5": 634.509969, "activity_10": 621.759809, "activity_20": 617.810967, "activity_30": 594.384874}, "trend_signal": 1, "fair_value": 445.96442, "relative_strength": -1.710413, "rate_of_change": 1.3623834341407168, "market_dynamics": -0.380063, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 659.540703, "high": 665.003772, "low": 624.279133, "close": 634.211975, "volume": 8822561}, "trend_line": 563.273515, "activity_lines": {"activity_5": 639.509497, "activity_10": 623.48451, "activity_20": 621.095899, "activity_30": 599.381777}, "trend_signal": 1, "fair_value": 448.98158, "relative_strength": -5.327893, "rate_of_change": 1.1699014526137717, "market_dynamics": -0.417143, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 632.72204, "high": 637.191833, "low": 612.856386, "close": 637.191833, "volume": 6716098}, "trend_line": 569.015347, "activity_lines": {"activity_5": 641.89338, "activity_10": 626.617871, "activity_20": 624.049737, "activity_30": 604.150701}, "trend_signal": 1, "fair_value": 452.035274, "relative_strength": -4.773258, "rate_of_change": 1.0193683613901223, "market_dynamics": -0.410246, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 640.668326, "high": 691.822432, "low": 629.245563, "close": 683.379517, "volume": 14372520}, "trend_line": 576.987026, "activity_lines": {"activity_5": 657.123726, "activity_10": 638.564365, "activity_20": 630.889205, "activity_30": 611.529034}, "trend_signal": 1, "fair_value": 455.281053, "relative_strength": -1.716395, "rate_of_change": 1.4009602802505772, "market_dynamics": -0.322251, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 683.379564, "high": 727.0, "low": 673.943359, "close": 682.5, "volume": 15670373}, "trend_line": 585.660731, "activity_lines": {"activity_5": 666.299854, "activity_10": 649.583411, "activity_20": 636.935422, "activity_30": 618.336323}, "trend_signal": 1, "fair_value": 458.620976, "relative_strength": 3.1511, "rate_of_change": 1.5032755693193074, "market_dynamics": -0.229513, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 683.5, "high": 694.5, "low": 647.5, "close": 686.5, "volume": 9590680}, "trend_line": 593.399516, "activity_lines": {"activity_5": 674.748946, "activity_10": 659.232734, "activity_20": 642.553231, "activity_30": 624.842082}, "trend_signal": 1, "fair_value": 462.012387, "relative_strength": 8.060701, "rate_of_change": 1.3213767955358942, "market_dynamics": -0.101066, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 687.5, "high": 695.0, "low": 659.0, "close": 659.0, "volume": 2305872}, "trend_line": 600.459936, "activity_lines": {"activity_5": 672.830058, "activity_10": 662.326365, "activity_20": 644.792171, "activity_30": 629.074372}, "trend_signal": 1, "fair_value": 465.156052, "relative_strength": 5.00777, "rate_of_change": 1.1898257092612834, "market_dynamics": -0.085098, "expectation": {"probability": 60.2976, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e324a84-41c5-4383-9cae-5f04eada4a58/", "share_image": "https://sharemaestro.com/terminal/7e324a84-41c5-4383-9cae-5f04eada4a58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}