{"ticker": {"uuid": "7e33dc97-fcb8-499e-9adc-8d174f38ba6c", "symbol": "FARX", "name": "FRONTIER ASSET ABSOLUTE RETURN ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FARX rose 2.95%, moving from 28.38 to 29.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.07 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 68.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.22"}, {"label": "12-Week Change", "value": "2.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.07"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.3, "high": 29.3198, "low": 29.1901, "close": 29.2202, "volume": 1559}, "trend_line": 27.879253, "activity_lines": {"activity_5": 29.251847, "activity_10": 29.077315, "activity_20": 28.757469, "activity_30": 28.415759}, "trend_signal": 1, "fair_value": 26.069356, "relative_strength": -4.074177, "rate_of_change": 0.3506716440205672, "market_dynamics": 0.630864, "expectation": {"probability": 68.933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 24.286478, "high": 25.07735, "low": 24.200317, "close": 24.2726, "volume": 494263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.170209, "high": 24.392309, "low": 24.160553, "close": 24.3785, "volume": 57631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.32555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.378727, "high": 24.595032, "low": 24.378727, "close": 24.5622, "volume": 4453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.404433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.549439, "high": 24.739864, "low": 24.546735, "close": 24.7248, "volume": 25516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.633642, "high": 24.74952, "low": 24.633642, "close": 24.6798, "volume": 21334}, "trend_line": null, "activity_lines": {"activity_5": 24.60096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.52358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.527506, "high": 24.788231, "low": 24.479223, "close": 24.7357, "volume": 38707}, "trend_line": null, "activity_lines": {"activity_5": 24.671667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.558933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.643344, "high": 24.749566, "low": 24.643344, "close": 24.6727, "volume": 4284}, "trend_line": null, "activity_lines": {"activity_5": 24.6905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.575186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.855769, "high": 25.010272, "low": 24.841284, "close": 24.8577, "volume": 14963}, "trend_line": null, "activity_lines": {"activity_5": 24.751387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.619747, "high": 25.048905, "low": 23.619747, "close": 24.7033, "volume": 5469}, "trend_line": null, "activity_lines": {"activity_5": 24.741107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.620811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.624074, "high": 24.711272, "low": 24.488883, "close": 24.5137, "volume": 2848}, "trend_line": null, "activity_lines": {"activity_5": 24.66906, "activity_10": 24.663015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.557972, "high": 24.557972, "low": 24.353641, "close": 24.4813, "volume": 3964}, "trend_line": null, "activity_lines": {"activity_5": 24.597287, "activity_10": 24.639596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.598391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.266752, "high": 24.465, "low": 24.200123, "close": 24.465, "volume": 17412}, "trend_line": null, "activity_lines": {"activity_5": 24.53704, "activity_10": 24.60942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.587275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.430858, "high": 24.604867, "low": 24.430858, "close": 24.5393, "volume": 13389}, "trend_line": null, "activity_lines": {"activity_5": 24.515407, "activity_10": 24.59118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.583585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.611619, "high": 24.728088, "low": 24.5248, "close": 24.5248, "volume": 6287}, "trend_line": null, "activity_lines": {"activity_5": 24.510167, "activity_10": 24.57072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.579386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.563119, "high": 24.576879, "low": 23.744349, "close": 23.7646, "volume": 14938}, "trend_line": null, "activity_lines": {"activity_5": 24.263427, "activity_10": 24.415678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.525067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.786357, "high": 24.005633, "low": 23.545667, "close": 23.8849, "volume": 33518}, "trend_line": null, "activity_lines": {"activity_5": 24.106727, "activity_10": 24.299149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.485056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.671695, "high": 24.098038, "low": 23.671695, "close": 24.0836, "volume": 9156}, "trend_line": null, "activity_lines": {"activity_5": 24.05602, "activity_10": 24.234216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.461441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.088304, "high": 24.247504, "low": 24.068925, "close": 24.2289, "volume": 2005}, "trend_line": null, "activity_lines": {"activity_5": 24.079173, "activity_10": 24.206413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.448522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.291726, "high": 24.291726, "low": 24.11741, "close": 24.1271, "volume": 4507}, "trend_line": null, "activity_lines": {"activity_5": 24.089087, "activity_10": 24.171533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.431605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.2192, "high": 24.322491, "low": 24.194879, "close": 24.2629, "volume": 3497}, "trend_line": null, "activity_lines": {"activity_5": 24.17078, "activity_10": 24.17182, "activity_20": 24.331142, "activity_30": null}, "trend_signal": 0, "fair_value": 24.42317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.228421, "high": 24.320859, "low": 24.219119, "close": 24.2915, "volume": 18591}, "trend_line": null, "activity_lines": {"activity_5": 24.228787, "activity_10": 24.181867, "activity_20": 24.318602, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.330559, "high": 24.419315, "low": 24.320869, "close": 24.3917, "volume": 4697}, "trend_line": null, "activity_lines": {"activity_5": 24.293087, "activity_10": 24.213584, "activity_20": 24.315515, "activity_30": null}, "trend_signal": 0, "fair_value": 24.415755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.424047, "high": 24.424047, "low": 24.359611, "close": 24.3818, "volume": 5546}, "trend_line": null, "activity_lines": {"activity_5": 24.333547, "activity_10": 24.244833, "activity_20": 24.311422, "activity_30": null}, "trend_signal": 0, "fair_value": 24.414278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.505042, "high": 24.601841, "low": 24.495352, "close": 24.5438, "volume": 12570}, "trend_line": null, "activity_lines": {"activity_5": 24.417813, "activity_10": 24.3084, "activity_20": 24.323617, "activity_30": null}, "trend_signal": 0, "fair_value": 24.419675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.601929, "high": 24.727894, "low": 24.456584, "close": 24.6996, "volume": 4121}, "trend_line": null, "activity_lines": {"activity_5": 24.526233, "activity_10": 24.399949, "activity_20": 24.351512, "activity_30": null}, "trend_signal": 0, "fair_value": 24.430872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.708508, "high": 24.766646, "low": 24.6713, "close": 24.6713, "volume": 7318}, "trend_line": null, "activity_lines": {"activity_5": 24.596107, "activity_10": 24.469353, "activity_20": 24.376617, "activity_30": null}, "trend_signal": 0, "fair_value": 24.440119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.875351, "high": 24.894344, "low": 24.680556, "close": 24.7126, "volume": 4491}, "trend_line": null, "activity_lines": {"activity_5": 24.654427, "activity_10": 24.531967, "activity_20": 24.405962, "activity_30": null}, "trend_signal": 0, "fair_value": 24.450211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.766232, "high": 24.9396, "low": 24.766232, "close": 24.9396, "volume": 1901}, "trend_line": null, "activity_lines": {"activity_5": 24.76702, "activity_10": 24.624418, "activity_20": 24.456737, "activity_30": null}, "trend_signal": 0, "fair_value": 24.467689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.826686, "high": 25.032, "low": 24.777987, "close": 25.032, "volume": 9379}, "trend_line": null, "activity_lines": {"activity_5": 24.873227, "activity_10": 24.720747, "activity_20": 24.515921, "activity_30": null}, "trend_signal": 0, "fair_value": 24.487148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.677649, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.984232, "high": 25.050755, "low": 24.826739, "close": 25.0266, "volume": 2751}, "trend_line": 24.50513, "activity_lines": {"activity_5": 24.945087, "activity_10": 24.799642, "activity_20": 24.573026, "activity_30": 24.531893}, "trend_signal": 1, "fair_value": 24.50513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.902951, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.099454, "high": 25.294152, "low": 25.099454, "close": 25.1389, "volume": 4573}, "trend_line": 24.534007, "activity_lines": {"activity_5": 25.03258, "activity_10": 24.885069, "activity_20": 24.638383, "activity_30": 24.572781}, "trend_signal": 1, "fair_value": 24.525574, "relative_strength": null, "rate_of_change": 0.11784063173710085, "market_dynamics": 0.985073, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.058115, "high": 25.107203, "low": 24.6956, "close": 24.6956, "volume": 780}, "trend_line": 24.544577, "activity_lines": {"activity_5": 24.941133, "activity_10": 24.874489, "activity_20": 24.65839, "activity_30": 24.583207}, "trend_signal": 1, "fair_value": 24.530888, "relative_strength": null, "rate_of_change": 0.0430830561025001, "market_dynamics": 0.845342, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.820906, "high": 24.972749, "low": 24.794414, "close": 24.9222, "volume": 1243}, "trend_line": 24.556577, "activity_lines": {"activity_5": 24.926353, "activity_10": 24.899584, "activity_20": 24.69888, "activity_30": 24.607569}, "trend_signal": 1, "fair_value": 24.542745, "relative_strength": null, "rate_of_change": 0.048890636819695264, "market_dynamics": 0.690471, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.914312, "high": 25.089628, "low": 24.875353, "close": 24.9971, "volume": 2881}, "trend_line": 24.565653, "activity_lines": {"activity_5": 24.9377, "activity_10": 24.928471, "activity_20": 24.74468, "activity_30": 24.63599}, "trend_signal": 1, "fair_value": 24.556109, "relative_strength": null, "rate_of_change": 0.036959548555974664, "market_dynamics": 0.61165, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.98253, "high": 25.196805, "low": 24.875392, "close": 25.1895, "volume": 1414}, "trend_line": 24.582643, "activity_lines": {"activity_5": 25.015507, "activity_10": 24.984098, "activity_20": 24.806555, "activity_30": 24.676238}, "trend_signal": 1, "fair_value": 24.574206, "relative_strength": null, "rate_of_change": 0.06916160543340671, "market_dynamics": 0.5554, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.138398, "high": 25.245633, "low": 25.138398, "close": 25.2244, "volume": 1530}, "trend_line": 24.598933, "activity_lines": {"activity_5": 25.094087, "activity_10": 25.037164, "activity_20": 24.864969, "activity_30": 24.717642}, "trend_signal": 1, "fair_value": 24.592267, "relative_strength": null, "rate_of_change": 0.06626626762630006, "market_dynamics": 0.713737, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.312476, "high": 25.3827, "low": 25.284426, "close": 25.3827, "volume": 2357}, "trend_line": 24.6226, "activity_lines": {"activity_5": 25.219733, "activity_10": 25.108955, "activity_20": 24.93208, "activity_30": 24.768208}, "trend_signal": 1, "fair_value": 24.61363, "relative_strength": null, "rate_of_change": 0.09621149014877865, "market_dynamics": 0.900165, "expectation": {"probability": 66.9782, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.498782, "high": 25.664358, "low": 25.469562, "close": 25.6553, "volume": 5859}, "trend_line": 24.649187, "activity_lines": {"activity_5": 25.39044, "activity_10": 25.218125, "activity_20": 25.018966, "activity_30": 24.834834}, "trend_signal": 1, "fair_value": 24.641042, "relative_strength": null, "rate_of_change": 0.10797803643808049, "market_dynamics": 1.292596, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.732451, "high": 25.809688, "low": 25.679175, "close": 25.7194, "volume": 938}, "trend_line": 24.683057, "activity_lines": {"activity_5": 25.53364, "activity_10": 25.325938, "activity_20": 25.105165, "activity_30": 24.90388}, "trend_signal": 1, "fair_value": 24.668692, "relative_strength": null, "rate_of_change": 0.13740818307719557, "market_dynamics": 1.579836, "expectation": {"probability": 72.3238, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.761715, "high": 25.907812, "low": 25.713016, "close": 25.8858, "volume": 4893}, "trend_line": 24.728793, "activity_lines": {"activity_5": 25.684153, "activity_10": 25.451507, "activity_20": 25.19963, "activity_30": 24.981476}, "trend_signal": 1, "fair_value": 24.69912, "relative_strength": null, "rate_of_change": 0.18529309396319102, "market_dynamics": 1.949591, "expectation": {"probability": 74.3961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.928256, "high": 26.094589, "low": 25.928256, "close": 26.085, "volume": 4475}, "trend_line": 24.78225, "activity_lines": {"activity_5": 25.854647, "activity_10": 25.597673, "activity_20": 25.305337, "activity_30": 25.068973}, "trend_signal": 1, "fair_value": 24.732922, "relative_strength": null, "rate_of_change": 0.21617310638655773, "market_dynamics": 2.212758, "expectation": {"probability": 76.1798, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.290246, "high": 26.358736, "low": 25.8298, "close": 25.8298, "volume": 2439}, "trend_line": 24.827743, "activity_lines": {"activity_5": 25.8827, "activity_10": 25.680236, "activity_20": 25.3782, "activity_30": 25.136557}, "trend_signal": 1, "fair_value": 24.759038, "relative_strength": null, "rate_of_change": 0.1835709025613108, "market_dynamics": 2.089313, "expectation": {"probability": 85.2459, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.217929, "high": 26.358724, "low": 26.207949, "close": 26.2374, "volume": 1753}, "trend_line": 24.884347, "activity_lines": {"activity_5": 26.016813, "activity_10": 25.816287, "activity_20": 25.483033, "activity_30": 25.227503}, "trend_signal": 1, "fair_value": 24.793419, "relative_strength": null, "rate_of_change": 0.22798689353277138, "market_dynamics": 2.09456, "expectation": {"probability": 72.9783, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.499419, "high": 26.499419, "low": 26.211959, "close": 26.4096, "volume": 25619}, "trend_line": 24.947173, "activity_lines": {"activity_5": 26.16952, "activity_10": 25.959735, "activity_20": 25.59543, "activity_30": 25.325906}, "trend_signal": 1, "fair_value": 24.83015, "relative_strength": null, "rate_of_change": 0.252471965609536, "market_dynamics": 2.066593, "expectation": {"probability": 74.2964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.417455, "high": 26.417455, "low": 26.241338, "close": 26.2975, "volume": 10255}, "trend_line": 25.031603, "activity_lines": {"activity_5": 26.238847, "activity_10": 26.057118, "activity_20": 25.688266, "activity_30": 25.413024}, "trend_signal": 1, "fair_value": 24.862758, "relative_strength": null, "rate_of_change": 0.3384351405267487, "market_dynamics": 1.973569, "expectation": {"probability": 82.1826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.334317, "high": 26.334317, "low": 26.133642, "close": 26.1809, "volume": 2370}, "trend_line": 25.108137, "activity_lines": {"activity_5": 26.24186, "activity_10": 26.113156, "activity_20": 25.762389, "activity_30": 25.487172}, "trend_signal": 1, "fair_value": 24.891413, "relative_strength": null, "rate_of_change": 0.3057494959471783, "market_dynamics": 2.035261, "expectation": {"probability": 77.6842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.40763, "high": 26.595878, "low": 26.2684, "close": 26.2684, "volume": 4838}, "trend_line": 25.180963, "activity_lines": {"activity_5": 26.267647, "activity_10": 26.167713, "activity_20": 25.837656, "activity_30": 25.562028}, "trend_signal": 1, "fair_value": 24.920711, "relative_strength": null, "rate_of_change": 0.2900493971336829, "market_dynamics": 1.988178, "expectation": {"probability": 68.7601, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.17282, "high": 26.241309, "low": 26.062943, "close": 26.1193, "volume": 3756}, "trend_line": 25.243977, "activity_lines": {"activity_5": 26.214493, "activity_10": 26.179056, "activity_20": 25.891314, "activity_30": 25.622566}, "trend_signal": 1, "fair_value": 24.945681, "relative_strength": null, "rate_of_change": 0.25024459946191324, "market_dynamics": 1.636447, "expectation": {"probability": 74.4879, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.212814, "high": 26.6306, "low": 26.212814, "close": 26.6306, "volume": 3027}, "trend_line": 25.327427, "activity_lines": {"activity_5": 26.339647, "activity_10": 26.274927, "activity_20": 25.98805, "activity_30": 25.712025}, "trend_signal": 1, "fair_value": 24.980067, "relative_strength": null, "rate_of_change": 0.33057390283630483, "market_dynamics": 1.529218, "expectation": {"probability": 66.8142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.603282, "high": 26.66688, "low": 26.290187, "close": 26.5798, "volume": 2452}, "trend_line": 25.404657, "activity_lines": {"activity_5": 26.433133, "activity_10": 26.344995, "activity_20": 26.072336, "activity_30": 25.792823}, "trend_signal": 1, "fair_value": 25.012062, "relative_strength": null, "rate_of_change": 0.30492635513271893, "market_dynamics": 1.331229, "expectation": {"probability": 72.5589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.495659, "high": 26.818538, "low": 26.495659, "close": 26.6389, "volume": 2189}, "trend_line": 25.482903, "activity_lines": {"activity_5": 26.5275, "activity_10": 26.413189, "activity_20": 26.154854, "activity_30": 25.872452}, "trend_signal": 1, "fair_value": 25.043961, "relative_strength": null, "rate_of_change": 0.3079986476495236, "market_dynamics": 1.092368, "expectation": {"probability": 65.1701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.681467, "high": 26.7888, "low": 26.534802, "close": 26.7888, "volume": 4835}, "trend_line": 25.562807, "activity_lines": {"activity_5": 26.6413, "activity_10": 26.498567, "activity_20": 26.244506, "activity_30": 25.956703}, "trend_signal": 1, "fair_value": 25.077515, "relative_strength": -4.205818, "rate_of_change": 0.3135592518638834, "market_dynamics": 1.124436, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.940901, "high": 27.1858, "low": 26.940901, "close": 27.1858, "volume": 2088}, "trend_line": 25.656273, "activity_lines": {"activity_5": 26.85274, "activity_10": 26.638691, "activity_20": 26.361999, "activity_30": 26.061413}, "trend_signal": 1, "fair_value": 25.117294, "relative_strength": -4.070189, "rate_of_change": 0.36563277264503613, "market_dynamics": 1.090015, "expectation": {"probability": 70.0544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.400478, "high": 27.450868, "low": 26.831713, "close": 26.9299, "volume": 2594}, "trend_line": 25.73581, "activity_lines": {"activity_5": 26.90778, "activity_10": 26.715044, "activity_20": 26.444342, "activity_30": 26.143582}, "trend_signal": 1, "fair_value": 25.150861, "relative_strength": -3.87888, "rate_of_change": 0.31000995351118216, "market_dynamics": 1.000458, "expectation": {"probability": 74.9522, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.20088, "high": 27.400447, "low": 27.121054, "close": 27.3759, "volume": 7514}, "trend_line": 25.82502, "activity_lines": {"activity_5": 27.091533, "activity_10": 26.863027, "activity_20": 26.559957, "activity_30": 26.249394}, "trend_signal": 1, "fair_value": 25.191316, "relative_strength": -3.669449, "rate_of_change": 0.3466376228298149, "market_dynamics": 1.144379, "expectation": {"probability": 68.0261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.556339, "high": 27.689849, "low": 27.401176, "close": 27.5283, "volume": 5520}, "trend_line": 25.920253, "activity_lines": {"activity_5": 27.273013, "activity_10": 27.019113, "activity_20": 26.679675, "activity_30": 26.359283}, "trend_signal": 1, "fair_value": 25.233048, "relative_strength": -2.701576, "rate_of_change": 0.36876254113259294, "market_dynamics": 1.372425, "expectation": {"probability": 69.3271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.500246, "high": 27.929114, "low": 27.460333, "close": 27.8897, "volume": 6356}, "trend_line": 26.026157, "activity_lines": {"activity_5": 27.515667, "activity_10": 27.216409, "activity_20": 26.822841, "activity_30": 26.486345}, "trend_signal": 1, "fair_value": 25.279656, "relative_strength": -1.048563, "rate_of_change": 0.4085762588814331, "market_dynamics": 1.550464, "expectation": {"probability": 70.7463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.949233, "high": 28.385285, "low": 27.7803, "close": 27.7803, "volume": 3371}, "trend_line": 26.120847, "activity_lines": {"activity_5": 27.64846, "activity_10": 27.364336, "activity_20": 26.94365, "activity_30": 26.599515}, "trend_signal": 1, "fair_value": 25.322771, "relative_strength": -1.760645, "rate_of_change": 0.36382628445682524, "market_dynamics": 1.804146, "expectation": {"probability": 75.1582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.639975, "high": 27.9968, "low": 27.59148, "close": 27.9968, "volume": 5216}, "trend_line": 26.219673, "activity_lines": {"activity_5": 27.813787, "activity_10": 27.521427, "activity_20": 27.07496, "activity_30": 26.720544}, "trend_signal": 1, "fair_value": 25.368093, "relative_strength": -0.754314, "rate_of_change": 0.378341483337041, "market_dynamics": 2.056976, "expectation": {"probability": 68.9891, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.118907, "high": 28.258604, "low": 27.884417, "close": 27.9842, "volume": 2860}, "trend_line": 26.31826, "activity_lines": {"activity_5": 27.903787, "activity_10": 27.651387, "activity_20": 27.194224, "activity_30": 26.834385}, "trend_signal": 1, "fair_value": 25.411695, "relative_strength": 0.50116, "rate_of_change": 0.3760039265173079, "market_dynamics": 2.120336, "expectation": {"probability": 73.5474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.899384, "high": 28.26, "low": 27.874039, "close": 28.26, "volume": 1414}, "trend_line": 26.422297, "activity_lines": {"activity_5": 28.045167, "activity_10": 27.805958, "activity_20": 27.329762, "activity_30": 26.959658}, "trend_signal": 1, "fair_value": 25.458389, "relative_strength": 0.39265, "rate_of_change": 0.3953034889084678, "market_dynamics": 2.137665, "expectation": {"probability": 67.5567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.255762, "high": 28.514, "low": 28.255762, "close": 28.514, "volume": 6209}, "trend_line": 26.549577, "activity_lines": {"activity_5": 28.222433, "activity_10": 27.977236, "activity_20": 27.479134, "activity_30": 27.094607}, "trend_signal": 1, "fair_value": 25.507673, "relative_strength": 1.811241, "rate_of_change": 0.4817143641977794, "market_dynamics": 2.306336, "expectation": {"probability": 68.6452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.537975, "high": 28.589363, "low": 28.20869, "close": 28.3883, "volume": 8744}, "trend_line": 26.665113, "activity_lines": {"activity_5": 28.31618, "activity_10": 28.094293, "activity_20": 27.603753, "activity_30": 27.213234}, "trend_signal": 1, "fair_value": 25.553397, "relative_strength": 3.452417, "rate_of_change": 0.43517077503721546, "market_dynamics": 2.255461, "expectation": {"probability": 73.4973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.4282, "high": 28.547939, "low": 28.36833, "close": 28.382, "volume": 5033}, "trend_line": 26.777943, "activity_lines": {"activity_5": 28.367293, "activity_10": 28.18834, "activity_20": 27.717529, "activity_30": 27.324001}, "trend_signal": 1, "fair_value": 25.597594, "relative_strength": 5.06085, "rate_of_change": 0.42313715302837407, "market_dynamics": 2.218126, "expectation": {"probability": 70.9763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.418205, "high": 28.545229, "low": 28.0985, "close": 28.0985, "volume": 5313}, "trend_line": 26.87491, "activity_lines": {"activity_5": 28.298227, "activity_10": 28.20444, "activity_20": 27.794913, "activity_30": 27.409198}, "trend_signal": 1, "fair_value": 25.636069, "relative_strength": 5.952432, "rate_of_change": 0.3621151930900718, "market_dynamics": 1.858572, "expectation": {"probability": 68.1876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.94925, "high": 28.1561, "low": 27.92161, "close": 28.1561, "volume": 3474}, "trend_line": 26.972633, "activity_lines": {"activity_5": 28.24074, "activity_10": 28.217875, "activity_20": 27.869206, "activity_30": 27.491856}, "trend_signal": 1, "fair_value": 25.674252, "relative_strength": 8.606295, "rate_of_change": 0.36362168282609486, "market_dynamics": 1.274414, "expectation": {"probability": 63.3296, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.2, "high": 28.77, "low": 28.14, "close": 28.51, "volume": 58414}, "trend_line": 27.076877, "activity_lines": {"activity_5": 28.308147, "activity_10": 28.28424, "activity_20": 27.967799, "activity_30": 27.591041}, "trend_signal": 1, "fair_value": 25.716576, "relative_strength": 6.531431, "rate_of_change": 0.38648062278532963, "market_dynamics": 0.880479, "expectation": {"probability": 64.3716, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.55, "high": 28.76, "low": 28.48, "close": 28.505, "volume": 15502}, "trend_line": 27.171867, "activity_lines": {"activity_5": 28.374153, "activity_10": 28.338418, "activity_20": 28.05524, "activity_30": 27.683178}, "trend_signal": 1, "fair_value": 25.757582, "relative_strength": 2.968332, "rate_of_change": 0.35081593789416426, "market_dynamics": 0.526608, "expectation": {"probability": 67.8449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.65, "high": 28.76, "low": 28.63, "close": 28.647, "volume": 5041}, "trend_line": 27.269453, "activity_lines": {"activity_5": 28.479713, "activity_10": 28.405238, "activity_20": 28.144846, "activity_30": 27.778348}, "trend_signal": 1, "fair_value": 25.799458, "relative_strength": -0.711233, "rate_of_change": 0.35914352149596396, "market_dynamics": 0.39781, "expectation": {"probability": 63.9713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.79, "high": 28.9, "low": 28.685, "close": 28.9, "volume": 7677}, "trend_line": 27.369927, "activity_lines": {"activity_5": 28.65194, "activity_10": 28.506236, "activity_20": 28.248944, "activity_30": 27.883544}, "trend_signal": 1, "fair_value": 25.843751, "relative_strength": -0.177242, "rate_of_change": 0.3684489014136145, "market_dynamics": 0.485826, "expectation": {"probability": 64.7295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.91, "high": 29.31, "low": 28.8803, "close": 29.06, "volume": 2666}, "trend_line": 27.469093, "activity_lines": {"activity_5": 28.824067, "activity_10": 28.619675, "activity_20": 28.357232, "activity_30": 27.992581}, "trend_signal": 1, "fair_value": 25.889051, "relative_strength": -0.4301, "rate_of_change": 0.3623173711789597, "market_dynamics": 0.413823, "expectation": {"probability": 65.792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.08, "high": 29.25, "low": 29.06, "close": 29.25, "volume": 7080}, "trend_line": 27.5831, "activity_lines": {"activity_5": 28.999267, "activity_10": 28.753113, "activity_20": 28.472087, "activity_30": 28.107478}, "trend_signal": 1, "fair_value": 25.935731, "relative_strength": -1.906324, "rate_of_change": 0.41503736581328277, "market_dynamics": 0.488157, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.43, "high": 29.56, "low": 29.295, "close": 29.3189, "volume": 2213}, "trend_line": 27.685817, "activity_lines": {"activity_5": 29.1481, "activity_10": 28.885696, "activity_20": 28.581783, "activity_30": 28.219465}, "trend_signal": 1, "fair_value": 25.982075, "relative_strength": -1.802712, "rate_of_change": 0.372391065543751, "market_dynamics": 0.621545, "expectation": {"probability": 67.736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.63, "high": 29.63, "low": 29.26, "close": 29.29, "volume": 3172}, "trend_line": 27.78183, "activity_lines": {"activity_5": 29.23304, "activity_10": 28.996105, "activity_20": 28.678569, "activity_30": 28.322961}, "trend_signal": 1, "fair_value": 26.026777, "relative_strength": -2.596742, "rate_of_change": 0.3467948950179048, "market_dynamics": 0.664067, "expectation": {"probability": 70.668, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.3, "high": 29.3198, "low": 29.1901, "close": 29.2202, "volume": 1559}, "trend_line": 27.879253, "activity_lines": {"activity_5": 29.251847, "activity_10": 29.077315, "activity_20": 28.757469, "activity_30": 28.415759}, "trend_signal": 1, "fair_value": 26.069356, "relative_strength": -4.074177, "rate_of_change": 0.3506716440205672, "market_dynamics": 0.630864, "expectation": {"probability": 68.933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e33dc97-fcb8-499e-9adc-8d174f38ba6c/", "share_image": "https://sharemaestro.com/terminal/7e33dc97-fcb8-499e-9adc-8d174f38ba6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}