{"ticker": {"uuid": "7e35ee6a-e6ef-46a8-bb10-0922f461546e", "symbol": "305720", "name": "Samsung Kodex Secondary Battery Industry ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 305720 rose 25.44%, moving from 16,171.50 to 20,285.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -29.84 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 53.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,285.00"}, {"label": "12-Week Change", "value": "25.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.84"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20245.0, "high": 20460.0, "low": 19000.0, "close": 20285.0, "volume": 23177666}, "trend_line": 17072.787468, "activity_lines": {"activity_5": 20331.333333, "activity_10": 20125.034055, "activity_20": 19032.62713, "activity_30": 18129.350235}, "trend_signal": 1, "fair_value": 17650.001083, "relative_strength": -29.844302, "rate_of_change": 0.8106242344264276, "market_dynamics": 0.808794, "expectation": {"probability": 53.7906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29604.345737, "high": 30521.426548, "low": 29366.40056, "close": 30437.154297, "volume": 7111804}, "trend_line": 23936.926432, "activity_lines": {"activity_5": 28793.019531, "activity_10": 28420.636541, "activity_20": 27465.546968, "activity_30": 25860.961244}, "trend_signal": 1, "fair_value": 19185.071965, "relative_strength": 27.459537, "rate_of_change": 1.1166234609809775, "market_dynamics": 0.034822, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30600.742601, "high": 31185.688771, "low": 29187.944519, "close": 29767.933594, "volume": 9650973}, "trend_line": 24204.2028, "activity_lines": {"activity_5": 29365.079297, "activity_10": 28651.326492, "activity_20": 27820.039044, "activity_30": 26237.155255}, "trend_signal": 1, "fair_value": 19315.233699, "relative_strength": 24.494525, "rate_of_change": 1.1165859942765726, "market_dynamics": 0.089838, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29683.660659, "high": 29683.660659, "low": 28464.193285, "close": 28845.896484, "volume": 6921254}, "trend_line": 24432.327995, "activity_lines": {"activity_5": 29394.492057, "activity_10": 28698.841903, "activity_20": 28042.311635, "activity_30": 26536.619363}, "trend_signal": 1, "fair_value": 19437.372615, "relative_strength": 22.354054, "rate_of_change": 0.9425024111928221, "market_dynamics": 0.052426, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28444.362767, "high": 28573.249737, "low": 26744.047511, "close": 27328.996094, "volume": 8896352}, "trend_line": 24617.151237, "activity_lines": {"activity_5": 28773.190885, "activity_10": 28493.034375, "activity_20": 28085.076302, "activity_30": 26723.501176}, "trend_signal": 1, "fair_value": 19550.481414, "relative_strength": 15.32851, "rate_of_change": 0.7564700426329496, "market_dynamics": -0.114215, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28414.620679, "high": 28855.810707, "low": 28340.262809, "close": 28850.853516, "volume": 1459105}, "trend_line": 24920.53151, "activity_lines": {"activity_5": 28672.064193, "activity_10": 28610.294531, "activity_20": 28249.276311, "activity_30": 26996.643259}, "trend_signal": 1, "fair_value": 19670.886581, "relative_strength": 22.508533, "rate_of_change": 1.232393911380033, "market_dynamics": -0.330719, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28984.697488, "high": 29212.728287, "low": 28508.807124, "close": 28751.708984, "volume": 2867269}, "trend_line": 25226.052995, "activity_lines": {"activity_5": 28573.911589, "activity_10": 28695.107457, "activity_20": 28373.118536, "activity_30": 27243.815999}, "trend_signal": 1, "fair_value": 19791.34981, "relative_strength": 16.510585, "rate_of_change": 1.2259830207770617, "market_dynamics": -0.535676, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28617.866066, "high": 32410.11706, "low": 28370.006495, "close": 32172.171875, "volume": 19502506}, "trend_line": 25681.732096, "activity_lines": {"activity_5": 29728.276302, "activity_10": 29384.517614, "activity_20": 28791.592104, "activity_30": 27691.952701}, "trend_signal": 1, "fair_value": 19933.013947, "relative_strength": 29.995991, "rate_of_change": 1.8063828736517784, "market_dynamics": -0.310347, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32494.389794, "high": 40569.655985, "low": 30685.014287, "close": 32420.03125, "volume": 21240637}, "trend_line": 26167.622396, "activity_lines": {"activity_5": 30804.978255, "activity_10": 30011.106605, "activity_20": 29195.61609, "activity_30": 28126.681678}, "trend_signal": 1, "fair_value": 20073.461013, "relative_strength": 29.790096, "rate_of_change": 1.8919685719939343, "market_dynamics": 0.01393, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31909.440543, "high": 32449.774397, "low": 31388.935454, "close": 31686.367188, "volume": 4561068}, "trend_line": 26621.135677, "activity_lines": {"activity_5": 31398.84987, "activity_10": 30399.750462, "activity_20": 29494.044615, "activity_30": 28482.72973}, "trend_signal": 1, "fair_value": 20194.040509, "relative_strength": 26.029048, "rate_of_change": 1.7331084732762114, "market_dynamics": 0.255394, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31165.861429, "high": 31200.561768, "low": 29262.298792, "close": 29857.164063, "volume": 11526850}, "trend_line": 26979.183789, "activity_lines": {"activity_5": 31092.495703, "activity_10": 30380.102095, "activity_20": 29584.666853, "activity_30": 28691.505754}, "trend_signal": 1, "fair_value": 20305.511105, "relative_strength": 18.456544, "rate_of_change": 1.3449768497643213, "market_dynamics": 0.419786, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29510.159188, "high": 29777.847512, "low": 27695.829603, "close": 28122.146484, "volume": 7088601}, "trend_line": 27290.620182, "activity_lines": {"activity_5": 30140.714974, "activity_10": 30036.523686, "activity_20": 29491.316704, "activity_30": 28765.245283}, "trend_signal": 1, "fair_value": 20409.516946, "relative_strength": 14.710411, "rate_of_change": 1.154358098583321, "market_dynamics": 0.067499, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28137.016634, "high": 29480.41659, "low": 28062.660065, "close": 29341.615234, "volume": 7755001}, "trend_line": 27587.254557, "activity_lines": {"activity_5": 29637.394661, "activity_10": 29956.757919, "activity_20": 29510.543592, "activity_30": 28897.567545}, "trend_signal": 1, "fair_value": 20517.651217, "relative_strength": 18.141146, "rate_of_change": 1.086946258537766, "market_dynamics": -0.276616, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29639.047352, "high": 30070.323433, "low": 28285.732776, "close": 28335.304688, "volume": 7177626}, "trend_line": 27815.523372, "activity_lines": {"activity_5": 28987.341276, "activity_10": 29701.777841, "activity_20": 29431.893713, "activity_30": 28945.828843}, "trend_signal": 1, "fair_value": 20618.924924, "relative_strength": 11.443141, "rate_of_change": 0.8274430299990778, "market_dynamics": -0.610957, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28032.917479, "high": 29103.669811, "low": 27016.691963, "close": 27423.181641, "volume": 7752356}, "trend_line": 27983.187109, "activity_lines": {"activity_5": 28305.561979, "activity_10": 29290.240696, "activity_20": 29274.693229, "activity_30": 28920.516474}, "trend_signal": 1, "fair_value": 20715.675831, "relative_strength": 8.005262, "rate_of_change": 0.6027703838525457, "market_dynamics": -0.894217, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27482.669814, "high": 27552.070495, "low": 25846.795435, "close": 26877.890625, "volume": 6983803}, "trend_line": 28133.829818, "activity_lines": {"activity_5": 27726.23138, "activity_10": 28777.847266, "activity_20": 29077.255329, "activity_30": 28849.207023}, "trend_signal": 0, "fair_value": 20808.426852, "relative_strength": 3.277339, "rate_of_change": 0.5383329225981903, "market_dynamics": -1.010857, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26605.245552, "high": 26957.206133, "low": 25222.189518, "close": 25643.550781, "volume": 4776664}, "trend_line": 28248.113737, "activity_lines": {"activity_5": 26934.072396, "activity_10": 28076.900462, "activity_20": 28767.879399, "activity_30": 28688.543859}, "trend_signal": 0, "fair_value": 20900.958083, "relative_strength": 1.824077, "rate_of_change": 0.40621529219204483, "market_dynamics": -1.201245, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25489.875887, "high": 25673.291953, "low": 23799.475004, "close": 24210.921875, "volume": 3270898}, "trend_line": 28249.125391, "activity_lines": {"activity_5": 25829.610156, "activity_10": 27171.987642, "activity_20": 28332.331083, "activity_30": 28428.079868}, "trend_signal": 0, "fair_value": 20981.373754, "relative_strength": -2.562864, "rate_of_change": 0.003581315231949948, "market_dynamics": -1.312662, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23759.816414, "high": 23863.917939, "low": 22927.008328, "close": 23269.056641, "volume": 2850592}, "trend_line": 28194.151758, "activity_lines": {"activity_5": 24753.239063, "activity_10": 26240.576598, "activity_20": 27816.73604, "activity_30": 28106.78511}, "trend_signal": 0, "fair_value": 21052.725217, "relative_strength": -4.432555, "rate_of_change": -0.1946029558051935, "market_dynamics": -1.37891, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23412.814179, "high": 24899.973637, "low": 22525.476949, "close": 24260.494141, "volume": 4620811}, "trend_line": 28181.797917, "activity_lines": {"activity_5": 24345.097005, "activity_10": 25655.808274, "activity_20": 27411.757106, "activity_30": 27853.000748}, "trend_signal": 0, "fair_value": 21134.625169, "relative_strength": -2.556959, "rate_of_change": -0.04381703378075469, "market_dynamics": -1.396814, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23635.887143, "high": 24632.282497, "low": 21935.569748, "close": 22074.371094, "volume": 5479370}, "trend_line": 28053.499805, "activity_lines": {"activity_5": 23419.093099, "activity_10": 24808.578906, "activity_20": 26814.10851, "activity_30": 27458.973211}, "trend_signal": 0, "fair_value": 21203.488851, "relative_strength": -8.38462, "rate_of_change": -0.4552516925210354, "market_dynamics": -1.399877, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22074.371501, "high": 22599.833752, "low": 19580.904297, "close": 19992.351563, "volume": 12412663}, "trend_line": 27807.44655, "activity_lines": {"activity_5": 22119.317318, "activity_10": 23724.30586, "activity_20": 26053.014323, "activity_30": 26938.899131}, "trend_signal": 0, "fair_value": 21260.740253, "relative_strength": -14.31593, "rate_of_change": -0.8770857707962149, "market_dynamics": -1.308858, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19709.792684, "high": 21301.050127, "low": 18891.85713, "close": 21018.490234, "volume": 12752858}, "trend_line": 27544.272721, "activity_lines": {"activity_5": 21538.334375, "activity_10": 22974.417933, "activity_20": 25439.384784, "activity_30": 26500.901949}, "trend_signal": 0, "fair_value": 21315.994066, "relative_strength": -12.33887, "rate_of_change": -0.9464149415042187, "market_dynamics": -1.189915, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23080.682018, "high": 26912.59078, "low": 20924.304208, "close": 20939.175781, "volume": 27459808}, "trend_line": 27239.507292, "activity_lines": {"activity_5": 21143.742057, "activity_10": 22361.438743, "activity_20": 24859.865504, "activity_30": 26074.766663}, "trend_signal": 0, "fair_value": 21370.140431, "relative_strength": -14.106109, "rate_of_change": -1.106456620172973, "market_dynamics": -1.103336, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21251.477457, "high": 23159.997052, "low": 20730.972411, "close": 21672.841797, "volume": 14445170}, "trend_line": 26965.963867, "activity_lines": {"activity_5": 21149.030469, "activity_10": 22016.328445, "activity_20": 24387.870229, "activity_30": 25715.626953}, "trend_signal": 0, "fair_value": 21428.107034, "relative_strength": -13.242936, "rate_of_change": -1.0042157593663126, "market_dynamics": -1.023351, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21613.353205, "high": 22996.410833, "low": 21613.353205, "close": 22431.291016, "volume": 8118211}, "trend_line": 26778.416862, "activity_lines": {"activity_5": 21579.645443, "activity_10": 21913.669638, "activity_20": 24015.042281, "activity_30": 25423.067414}, "trend_signal": 0, "fair_value": 21484.22019, "relative_strength": -11.163145, "rate_of_change": -0.6954952766569334, "market_dynamics": -0.9698, "expectation": {"probability": 56.3807, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22465.989736, "high": 23383.07124, "low": 22123.943555, "close": 22743.59375, "volume": 12749530}, "trend_line": 26609.872396, "activity_lines": {"activity_5": 22090.566667, "activity_10": 21948.640412, "activity_20": 23702.526795, "activity_30": 25162.756246}, "trend_signal": 0, "fair_value": 21540.002272, "relative_strength": -10.249893, "rate_of_change": -0.6294041461396956, "market_dynamics": -0.894777, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23130.254293, "high": 23720.16005, "low": 22188.387822, "close": 23095.554688, "volume": 14001804}, "trend_line": 26505.110417, "activity_lines": {"activity_5": 22535.392058, "activity_10": 22100.330575, "activity_20": 23452.141472, "activity_30": 24936.026071}, "trend_signal": 0, "fair_value": 21595.392228, "relative_strength": -9.481677, "rate_of_change": -0.3936959089504947, "market_dynamics": -0.733418, "expectation": {"probability": 58.2471, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23204.610775, "high": 23621.016583, "low": 22277.61837, "close": 23288.884766, "volume": 10605275}, "trend_line": 26392.416927, "activity_lines": {"activity_5": 22906.189844, "activity_10": 22307.451066, "activity_20": 23263.390523, "activity_30": 24728.527642}, "trend_signal": 0, "fair_value": 21649.688464, "relative_strength": -10.484904, "rate_of_change": -0.42517645928281617, "market_dynamics": -0.493724, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23690.417264, "high": 23977.933477, "low": 23036.068359, "close": 23036.068359, "volume": 11684176}, "trend_line": 26242.875, "activity_lines": {"activity_5": 23036.068229, "activity_10": 22468.244425, "activity_20": 23094.043471, "activity_30": 24511.989025}, "trend_signal": 0, "fair_value": 21702.521716, "relative_strength": -12.824057, "rate_of_change": -0.5666094447265793, "market_dynamics": -0.251261, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22981.54017, "high": 23288.884766, "low": 22535.392928, "close": 23288.884766, "volume": 4284563}, "trend_line": 26039.464909, "activity_lines": {"activity_5": 23159.336979, "activity_10": 22697.26669, "activity_20": 22989.966072, "activity_30": 24321.40901}, "trend_signal": 0, "fair_value": 21753.286909, "relative_strength": -13.847521, "rate_of_change": -0.775105970668235, "market_dynamics": -0.071313, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23184.782368, "high": 23333.498099, "low": 22014.886939, "close": 22941.880859, "volume": 6361441}, "trend_line": 25789.622461, "activity_lines": {"activity_5": 23109.764844, "activity_10": 22841.11527, "activity_20": 22884.118201, "activity_30": 24121.564877}, "trend_signal": 0, "fair_value": 21780.326172, "relative_strength": -12.755131, "rate_of_change": -0.9594761216220176, "market_dynamics": 0.054697, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23011.281629, "high": 23150.084059, "low": 21767.027279, "close": 21950.443359, "volume": 5420433}, "trend_line": 25529.039453, "activity_lines": {"activity_5": 22716.494401, "activity_10": 22751.07468, "activity_20": 22708.515644, "activity_30": 23873.875903}, "trend_signal": 0, "fair_value": 21800.442546, "relative_strength": -14.881746, "rate_of_change": -1.0104180795746849, "market_dynamics": 0.089455, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21727.369815, "high": 21866.171174, "low": 20066.712488, "close": 20260.042969, "volume": 7571180}, "trend_line": 25242.844336, "activity_lines": {"activity_5": 21836.097917, "activity_10": 22336.743963, "activity_20": 22407.118629, "activity_30": 23533.940646}, "trend_signal": 0, "fair_value": 21805.68755, "relative_strength": -19.828037, "rate_of_change": -1.1210571299672272, "market_dynamics": 0.001572, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20126.195742, "high": 20250.125519, "low": 18361.435065, "close": 19407.402344, "volume": 15299154}, "trend_line": 24978.791211, "activity_lines": {"activity_5": 20873.410677, "activity_10": 21779.735547, "activity_20": 22062.971373, "activity_30": 23157.460518}, "trend_signal": 0, "fair_value": 21810.164463, "relative_strength": -23.324751, "rate_of_change": -1.046051393754467, "market_dynamics": -0.01856, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19566.033223, "high": 20155.939225, "low": 18767.926668, "close": 20041.923828, "volume": 16983148}, "trend_line": 24685.160221, "activity_lines": {"activity_5": 20364.141667, "activity_10": 21379.284482, "activity_20": 21817.425112, "activity_30": 22838.952944}, "trend_signal": 0, "fair_value": 21811.426032, "relative_strength": -24.816652, "rate_of_change": -1.175521215256782, "market_dynamics": -0.001367, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20046.881339, "high": 20706.187753, "low": 19402.447805, "close": 20577.300781, "volume": 13626857}, "trend_line": 24412.679948, "activity_lines": {"activity_5": 20249.795703, "activity_10": 21119.61772, "activity_20": 21655.419355, "activity_30": 22573.929755}, "trend_signal": 0, "fair_value": 21816.214093, "relative_strength": -22.778992, "rate_of_change": -1.1038221772131531, "market_dynamics": 0.015065, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20621.915502, "high": 21747.197932, "low": 19957.652188, "close": 21484.466797, "volume": 7797909}, "trend_line": 24056.423112, "activity_lines": {"activity_5": 20595.477083, "activity_10": 21064.277379, "activity_20": 21603.935361, "activity_30": 22385.012777}, "trend_signal": 0, "fair_value": 21824.988745, "relative_strength": -20.08765, "rate_of_change": -1.4593106400396925, "market_dynamics": 0.115729, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21315.921645, "high": 21985.14233, "low": 20681.401631, "close": 21444.808594, "volume": 12430294}, "trend_line": 23690.582357, "activity_lines": {"activity_5": 20959.004167, "activity_10": 21031.018963, "activity_20": 21561.657515, "activity_30": 22216.521518}, "trend_signal": 0, "fair_value": 21844.701322, "relative_strength": -20.631936, "rate_of_change": -1.5207612257929972, "market_dynamics": 0.221841, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21310.964912, "high": 21762.069629, "low": 21043.276897, "close": 21380.367188, "volume": 7213280}, "trend_line": 23347.049024, "activity_lines": {"activity_5": 21222.066406, "activity_10": 21019.572585, "activity_20": 21521.929288, "activity_30": 22067.475378}, "trend_signal": 0, "fair_value": 21862.329903, "relative_strength": -19.829838, "rate_of_change": -1.450083952446587, "market_dynamics": 0.123001, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21429.940015, "high": 21781.900631, "low": 20730.975349, "close": 21330.794922, "volume": 10216929}, "trend_line": 23062.836719, "activity_lines": {"activity_5": 21337.073568, "activity_10": 21029.216726, "activity_20": 21491.194782, "activity_30": 21937.394468}, "trend_signal": 0, "fair_value": 21880.712615, "relative_strength": -20.779884, "rate_of_change": -1.2173371662852979, "market_dynamics": 0.098097, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21216.778497, "high": 22456.076587, "low": 21102.763098, "close": 21613.353516, "volume": 10628635}, "trend_line": 22845.876953, "activity_lines": {"activity_5": 21460.342188, "activity_10": 21125.83679, "activity_20": 21490.911458, "activity_30": 21843.879423}, "trend_signal": 0, "fair_value": 21908.819924, "relative_strength": -18.986239, "rate_of_change": -0.9407332178754083, "market_dynamics": 0.12465, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21697.626662, "high": 22441.207111, "low": 21613.354409, "close": 22257.791016, "volume": 5704210}, "trend_line": 22609.749479, "activity_lines": {"activity_5": 21729.353125, "activity_10": 21363.782351, "activity_20": 21544.284078, "activity_30": 21805.938395}, "trend_signal": 0, "fair_value": 21943.391264, "relative_strength": -18.638838, "rate_of_change": -1.033567126732659, "market_dynamics": 0.150415, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22376.760896, "high": 22847.695745, "low": 21573.696054, "close": 21732.326172, "volume": 9719980}, "trend_line": 22389.650195, "activity_lines": {"activity_5": 21771.654167, "activity_10": 21500.60071, "activity_20": 21541.710993, "activity_30": 21749.330439}, "trend_signal": 0, "fair_value": 21967.500626, "relative_strength": -20.018633, "rate_of_change": -0.9734706888478741, "market_dynamics": 0.339792, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21628.223896, "high": 21796.768387, "low": 20036.968269, "close": 20051.839844, "volume": 7838071}, "trend_line": 22143.938802, "activity_lines": {"activity_5": 21234.625261, "activity_10": 21305.107316, "activity_20": 21375.314686, "activity_30": 21598.503965}, "trend_signal": 0, "fair_value": 21979.891827, "relative_strength": -24.703836, "rate_of_change": -1.0974329248559205, "market_dynamics": 0.266757, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19784.150552, "high": 20413.714931, "low": 19228.945124, "close": 19407.402344, "volume": 6139349}, "trend_line": 21894.922526, "activity_lines": {"activity_5": 20571.352344, "activity_10": 20980.726421, "activity_20": 21155.262435, "activity_30": 21421.953226}, "trend_signal": 0, "fair_value": 21979.95494, "relative_strength": -25.592892, "rate_of_change": -1.1245347010149405, "market_dynamics": 0.035946, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19114.929116, "high": 19402.446204, "low": 18594.42514, "close": 19035.613281, "volume": 5394513}, "trend_line": 21674.657943, "activity_lines": {"activity_5": 19912.375912, "activity_10": 20600.284269, "activity_20": 20914.201172, "activity_30": 21237.481662}, "trend_signal": 0, "fair_value": 21978.486028, "relative_strength": -23.822659, "rate_of_change": -1.0060075925751195, "market_dynamics": -0.287216, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19298.347026, "high": 20185.68266, "low": 19189.28881, "close": 19531.332031, "volume": 6271094}, "trend_line": 21518.671615, "activity_lines": {"activity_5": 19590.488411, "activity_10": 20338.00348, "activity_20": 20738.008268, "activity_30": 21099.202571}, "trend_signal": 0, "fair_value": 21981.173503, "relative_strength": -23.143595, "rate_of_change": -0.7196714633753934, "market_dynamics": -0.541636, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19546.212428, "high": 20349.683986, "low": 19486.695923, "close": 19987.626953, "volume": 5936922}, "trend_line": 21409.290625, "activity_lines": {"activity_5": 19602.463151, "activity_10": 20194.196946, "activity_20": 20622.244513, "activity_30": 21000.425496}, "trend_signal": 0, "fair_value": 21987.323555, "relative_strength": -21.367902, "rate_of_change": -0.5083073525958347, "market_dynamics": -0.493258, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20176.095253, "high": 20215.772923, "low": 19541.251144, "close": 19571.009766, "volume": 2808559}, "trend_line": 21252.974479, "activity_lines": {"activity_5": 19591.878776, "activity_10": 20001.136044, "activity_20": 20482.523205, "activity_30": 20881.826731}, "trend_signal": 0, "fair_value": 21994.88255, "relative_strength": -23.918884, "rate_of_change": -0.7301322997477924, "market_dynamics": -0.456974, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19571.01185, "high": 19858.67288, "low": 19253.590472, "close": 19437.097656, "volume": 2587081}, "trend_line": 21165.065365, "activity_lines": {"activity_5": 19568.71237, "activity_10": 19816.624893, "activity_20": 20346.548642, "activity_30": 20764.673387}, "trend_signal": 0, "fair_value": 21998.92667, "relative_strength": -23.831772, "rate_of_change": -0.41363204988960295, "market_dynamics": -0.442334, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19456.937463, "high": 19491.655424, "low": 18370.762002, "close": 18395.560547, "volume": 6970624}, "trend_line": 21111.838997, "activity_lines": {"activity_5": 19196.38724, "activity_10": 19477.174219, "activity_20": 20129.721912, "activity_30": 20585.995657}, "trend_signal": 0, "fair_value": 21998.507988, "relative_strength": -26.328647, "rate_of_change": -0.25148218104735176, "market_dynamics": -0.60841, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18430.278261, "high": 19159.355469, "low": 17765.6772, "close": 17993.822266, "volume": 9956574}, "trend_line": 21011.016732, "activity_lines": {"activity_5": 18732.819531, "activity_10": 19123.185547, "activity_20": 19896.283538, "activity_30": 20384.833287}, "trend_signal": 0, "fair_value": 21998.739759, "relative_strength": -25.854838, "rate_of_change": -0.47756268420920495, "market_dynamics": -0.79964, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18063.258952, "high": 19645.407132, "low": 17998.785031, "close": 19585.890625, "volume": 9060663}, "trend_line": 20965.907227, "activity_lines": {"activity_5": 18902.441927, "activity_10": 19136.190554, "activity_20": 19833.311775, "activity_30": 20292.889667}, "trend_signal": 0, "fair_value": 22008.354855, "relative_strength": -21.134701, "rate_of_change": -0.21469453656327875, "market_dynamics": -0.674551, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19451.979401, "high": 20096.741988, "low": 19134.558013, "close": 19308.146484, "volume": 9079695}, "trend_line": 20887.08405, "activity_lines": {"activity_5": 19006.265365, "activity_10": 19137.722727, "activity_20": 19747.098438, "activity_30": 20185.937361}, "trend_signal": 0, "fair_value": 22013.912585, "relative_strength": -22.552536, "rate_of_change": -0.3759588180304905, "market_dynamics": -0.493547, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19070.080484, "high": 19238.710585, "low": 18464.995449, "close": 18549.310547, "volume": 7931029}, "trend_line": 20757.684701, "activity_lines": {"activity_5": 18874.667708, "activity_10": 19014.806428, "activity_20": 19589.087658, "activity_30": 20035.113265}, "trend_signal": 0, "fair_value": 22012.582006, "relative_strength": -25.5644, "rate_of_change": -0.6195184961684634, "market_dynamics": -0.339087, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18365.801468, "high": 18430.277681, "low": 17597.045954, "close": 17924.386719, "volume": 8890918}, "trend_line": 20597.044466, "activity_lines": {"activity_5": 18593.947917, "activity_10": 18793.869283, "activity_20": 19378.668006, "activity_30": 19852.319846}, "trend_signal": 0, "fair_value": 22006.265149, "relative_strength": -27.760917, "rate_of_change": -0.7738832018787728, "market_dynamics": -0.315166, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17845.031998, "high": 18906.409705, "low": 17716.079572, "close": 18579.068359, "volume": 8734504}, "trend_line": 20446.494922, "activity_lines": {"activity_5": 18562.866927, "activity_10": 18712.169283, "activity_20": 19243.23191, "activity_30": 19722.127839}, "trend_signal": 0, "fair_value": 22000.318384, "relative_strength": -26.016952, "rate_of_change": -0.730927897196674, "market_dynamics": -0.363304, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18579.068838, "high": 19089.918835, "low": 18261.64748, "close": 18574.109375, "volume": 9366605}, "trend_line": 20289.335742, "activity_lines": {"activity_5": 18491.116536, "activity_10": 18646.881534, "activity_20": 19121.158761, "activity_30": 19601.328772}, "trend_signal": 0, "fair_value": 21988.552559, "relative_strength": -25.173432, "rate_of_change": -0.7686362899828977, "market_dynamics": -0.297623, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18628.667478, "high": 18653.466023, "low": 17225.070112, "close": 17730.958984, "volume": 10596600}, "trend_line": 20112.498763, "activity_lines": {"activity_5": 18205.768099, "activity_10": 18453.994034, "activity_20": 18932.455571, "activity_30": 19436.272207}, "trend_signal": 0, "fair_value": 21969.89557, "relative_strength": -26.017594, "rate_of_change": -0.8715759907010548, "market_dynamics": -0.204481, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17651.603066, "high": 17725.998696, "low": 16014.899621, "close": 16342.240234, "volume": 11220946}, "trend_line": 19880.943945, "activity_lines": {"activity_5": 17562.659245, "activity_10": 18042.067685, "activity_20": 18628.871587, "activity_30": 19193.029721}, "trend_signal": 0, "fair_value": 21942.494654, "relative_strength": -29.201667, "rate_of_change": -1.1512981093427377, "market_dynamics": -0.199088, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16267.844642, "high": 16912.607068, "low": 16133.93284, "close": 16466.234375, "volume": 7707659}, "trend_line": 19665.089063, "activity_lines": {"activity_5": 17108.019791, "activity_10": 17708.955859, "activity_20": 18360.85159, "activity_30": 18972.725878}, "trend_signal": 0, "fair_value": 21915.414225, "relative_strength": -26.167714, "rate_of_change": -1.085737591721778, "market_dynamics": -0.423393, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16178.570502, "high": 16386.878276, "low": 14338.518492, "close": 15434.613281, "volume": 11013540}, "trend_line": 19447.894727, "activity_lines": {"activity_5": 16406.716797, "activity_10": 17223.35522, "activity_20": 18019.092057, "activity_30": 18699.791956}, "trend_signal": 0, "fair_value": 21872.423215, "relative_strength": -27.517052, "rate_of_change": -1.1044665768061692, "market_dynamics": -0.755778, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15479.251263, "high": 16426.556142, "low": 15360.218283, "close": 15955.383789, "volume": 4142436}, "trend_line": 19304.406087, "activity_lines": {"activity_5": 16088.63431, "activity_10": 16878.9712, "activity_20": 17759.421038, "activity_30": 18474.46867}, "trend_signal": 0, "fair_value": 21838.336395, "relative_strength": -27.189573, "rate_of_change": -0.7378106577304262, "market_dynamics": -1.057859, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15915.705019, "high": 16456.315056, "low": 15305.661203, "close": 16133.932617, "volume": 7120655}, "trend_line": 19195.29043, "activity_lines": {"activity_5": 16004.649805, "activity_10": 16633.059819, "activity_20": 17544.263918, "activity_30": 18269.921995}, "trend_signal": 0, "fair_value": 21807.98733, "relative_strength": -25.495403, "rate_of_change": -0.5652370578418328, "market_dynamics": -1.157035, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16267.844759, "high": 16644.782791, "low": 15871.069277, "close": 16540.628906, "volume": 4620663}, "trend_line": 19078.580599, "activity_lines": {"activity_5": 16162.699153, "activity_10": 16518.806197, "activity_20": 17386.49648, "activity_30": 18098.653509}, "trend_signal": 0, "fair_value": 21780.877779, "relative_strength": -21.923518, "rate_of_change": -0.608012842658511, "market_dynamics": -1.069348, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16664.620891, "high": 17691.281111, "low": 15826.431262, "close": 15895.867188, "volume": 13034450}, "trend_line": 18922.532813, "activity_lines": {"activity_5": 16092.602018, "activity_10": 16323.844655, "activity_20": 17180.974465, "activity_30": 17893.31716}, "trend_signal": 0, "fair_value": 21743.246995, "relative_strength": -20.258008, "rate_of_change": -0.8179213605029841, "market_dynamics": -0.866482, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15667.719888, "high": 16808.454615, "low": 15394.936303, "close": 16664.623047, "volume": 9159483}, "trend_line": 18761.871354, "activity_lines": {"activity_5": 16316.781315, "activity_10": 16305.53908, "activity_20": 17063.618466, "activity_30": 17747.645562}, "trend_signal": 0, "fair_value": 21708.140663, "relative_strength": -16.621663, "rate_of_change": -0.8490483836795164, "market_dynamics": -0.650685, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16748.937536, "high": 16927.487062, "low": 16342.241392, "close": 16634.863281, "volume": 1499628}, "trend_line": 18601.539844, "activity_lines": {"activity_5": 16449.040039, "activity_10": 16316.630735, "activity_20": 16957.079199, "activity_30": 17610.419235}, "trend_signal": 0, "fair_value": 21668.669146, "relative_strength": -16.559225, "rate_of_change": -0.8545603312956177, "market_dynamics": -0.471401, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16689.421199, "high": 18464.995263, "low": 16515.83138, "close": 18256.6875, "volume": 12022188}, "trend_line": 18497.417188, "activity_lines": {"activity_5": 17076.608203, "activity_10": 16657.85854, "activity_20": 17020.964923, "activity_30": 17588.170697}, "trend_signal": 0, "fair_value": 21636.652832, "relative_strength": -9.711465, "rate_of_change": -0.5597528853697815, "market_dynamics": 0.069262, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18469.95715, "high": 18673.305228, "low": 17631.765184, "close": 17661.523438, "volume": 4327769}, "trend_line": 18375.108138, "activity_lines": {"activity_5": 17364.271354, "activity_10": 16881.315998, "activity_20": 17034.427032, "activity_30": 17534.242068}, "trend_signal": 0, "fair_value": 21608.000138, "relative_strength": -9.296111, "rate_of_change": -0.6612223142123135, "market_dynamics": 0.332065, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17825.19272, "high": 18479.874479, "low": 17721.039913, "close": 17795.435547, "volume": 4414730}, "trend_line": 18247.844206, "activity_lines": {"activity_5": 17621.845573, "activity_10": 17105.134144, "activity_20": 17069.097791, "activity_30": 17496.843836}, "trend_signal": 0, "fair_value": 21573.185221, "relative_strength": -8.865981, "rate_of_change": -0.6925887512836689, "market_dynamics": 0.622198, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17527.612053, "high": 17869.832138, "low": 16238.085697, "close": 16386.876953, "volume": 11126787}, "trend_line": 18052.14707, "activity_lines": {"activity_5": 17283.26237, "activity_10": 17048.683434, "activity_20": 16972.477851, "activity_30": 17376.781433}, "trend_signal": 0, "fair_value": 21534.053135, "relative_strength": -15.334939, "rate_of_change": -1.0724397566681114, "market_dynamics": 0.878871, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16367.040253, "high": 16714.218968, "low": 15786.752222, "close": 16143.852539, "volume": 8821549}, "trend_line": 17865.864616, "activity_lines": {"activity_5": 16882.187435, "activity_10": 16930.732582, "activity_20": 16860.364848, "activity_30": 17253.665656}, "trend_signal": 0, "fair_value": 21494.849541, "relative_strength": -15.721611, "rate_of_change": -1.0319130088939616, "market_dynamics": 0.646029, "expectation": {"probability": 45.811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16143.852869, "high": 17011.801948, "low": 16079.376077, "close": 16446.394531, "volume": 7699339}, "trend_line": 17745.683105, "activity_lines": {"activity_5": 16614.69388, "activity_10": 16864.36266, "activity_20": 16793.456027, "activity_30": 17162.086941}, "trend_signal": 0, "fair_value": 21452.114277, "relative_strength": -12.212901, "rate_of_change": -0.6726879083835036, "market_dynamics": 0.62371, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16505.911352, "high": 17061.398753, "low": 15092.393626, "close": 15340.379883, "volume": 15399538}, "trend_line": 17610.11569, "activity_lines": {"activity_5": 16099.214974, "activity_10": 16591.21804, "activity_20": 16634.839867, "activity_30": 17006.906088}, "trend_signal": 0, "fair_value": 21395.55316, "relative_strength": -18.14048, "rate_of_change": -0.7639458802338471, "market_dynamics": 0.572594, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15469.331768, "high": 15538.767692, "low": 12761.330625, "close": 13098.59082, "volume": 14689925}, "trend_line": 17412.214941, "activity_lines": {"activity_5": 14991.21595, "activity_10": 15932.298118, "activity_20": 16278.000609, "activity_30": 16715.839968}, "trend_signal": 0, "fair_value": 21325.412228, "relative_strength": -25.27121, "rate_of_change": -1.1237901697169392, "market_dynamics": 0.368832, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13158.107523, "high": 14462.511087, "low": 12994.437132, "close": 14219.485352, "volume": 7483801}, "trend_line": 17235.153385, "activity_lines": {"activity_5": 14569.971419, "activity_10": 15528.036772, "activity_20": 16050.893192, "activity_30": 16509.857413}, "trend_signal": 0, "fair_value": 21265.840332, "relative_strength": -20.921221, "rate_of_change": -1.0168812905190805, "market_dynamics": 0.118657, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14318.678978, "high": 14913.844371, "low": 13594.561839, "close": 13639.199219, "volume": 9896517}, "trend_line": 17023.539128, "activity_lines": {"activity_5": 14099.790951, "activity_10": 15062.725906, "activity_20": 15789.280348, "activity_30": 16277.86037}, "trend_signal": 0, "fair_value": 21208.241073, "relative_strength": -22.012823, "rate_of_change": -1.22780605587283, "market_dynamics": -0.234421, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13832.628722, "high": 14035.976796, "low": 12796.048498, "close": 13192.825195, "volume": 8361972}, "trend_line": 16810.932975, "activity_lines": {"activity_5": 13647.796029, "activity_10": 14570.722745, "activity_20": 15508.655264, "activity_30": 16030.717536}, "trend_signal": 0, "fair_value": 21148.381304, "relative_strength": -22.924693, "rate_of_change": -1.2488951410245241, "market_dynamics": -0.63242, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12900.20313, "high": 13589.602191, "low": 12572.862336, "close": 13455.689453, "volume": 6856433}, "trend_line": 16611.552702, "activity_lines": {"activity_5": 13500.327148, "activity_10": 14218.58331, "activity_20": 15274.675033, "activity_30": 15814.250212}, "trend_signal": 0, "fair_value": 21093.495512, "relative_strength": -22.700166, "rate_of_change": -1.186015513216921, "market_dynamics": -0.807573, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13559.844541, "high": 13634.240176, "low": 12379.432966, "close": 12443.90918, "volume": 8310048}, "trend_line": 16413.164323, "activity_lines": {"activity_5": 13141.244206, "activity_10": 13758.953533, "activity_20": 14958.080255, "activity_30": 15545.369985}, "trend_signal": 0, "fair_value": 21036.171875, "relative_strength": -25.066141, "rate_of_change": -1.1942795628979006, "market_dynamics": -0.969447, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12538.144059, "high": 12771.249855, "low": 11843.784718, "close": 12027.293945, "volume": 7533357}, "trend_line": 16214.280046, "activity_lines": {"activity_5": 12686.934961, "activity_10": 13320.876012, "activity_20": 14620.961765, "activity_30": 15262.410606}, "trend_signal": 0, "fair_value": 20972.287829, "relative_strength": -26.825661, "rate_of_change": -1.211736342158603, "market_dynamics": -1.10361, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11962.817856, "high": 12548.063253, "low": 11754.509845, "close": 12409.191406, "volume": 4886310}, "trend_line": 15975.056738, "activity_lines": {"activity_5": 12506.070963, "activity_10": 13031.499538, "activity_20": 14336.439793, "activity_30": 15016.921016}, "trend_signal": 0, "fair_value": 20912.71768, "relative_strength": -24.843607, "rate_of_change": -1.4753865563029795, "market_dynamics": -1.173053, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12463.747684, "high": 12999.39664, "low": 12399.271472, "close": 12696.854492, "volume": 10511748}, "trend_line": 15754.680339, "activity_lines": {"activity_5": 12503.095182, "activity_10": 12862.328373, "activity_20": 14096.200935, "activity_30": 14805.424097}, "trend_signal": 0, "fair_value": 20854.453914, "relative_strength": -24.576862, "rate_of_change": -1.3795030754149855, "market_dynamics": -1.153981, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12562.94254, "high": 13153.147832, "low": 12463.748362, "close": 12920.041016, "volume": 7426865}, "trend_line": 15567.038021, "activity_lines": {"activity_5": 12607.579622, "activity_10": 12801.910032, "activity_20": 13893.584975, "activity_30": 14622.544141}, "trend_signal": 0, "fair_value": 20799.455041, "relative_strength": -22.805498, "rate_of_change": -1.1910258663611224, "market_dynamics": -1.086044, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12999.397328, "high": 13435.851721, "low": 12567.902127, "close": 12677.015625, "volume": 11428937}, "trend_line": 15392.125651, "activity_lines": {"activity_5": 12666.765495, "activity_10": 12741.311417, "activity_20": 13685.064634, "activity_30": 14436.091083}, "trend_signal": 0, "fair_value": 20763.422639, "relative_strength": -24.029107, "rate_of_change": -1.1236072640411263, "market_dynamics": -0.875733, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12667.096364, "high": 12741.491996, "low": 12433.990049, "close": 12622.458984, "volume": 1554199}, "trend_line": 15193.572005, "activity_lines": {"activity_5": 12692.225391, "activity_10": 12678.458416, "activity_20": 13486.676288, "activity_30": 14257.402911}, "trend_signal": 0, "fair_value": 20722.328451, "relative_strength": -23.177215, "rate_of_change": -1.2899689783074284, "market_dynamics": -0.731234, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12453.829135, "high": 12453.829135, "low": 11719.792527, "close": 11853.704102, "volume": 13691290}, "trend_line": 14969.558496, "activity_lines": {"activity_5": 12421.75599, "activity_10": 12504.868643, "activity_20": 13234.321591, "activity_30": 14041.927562}, "trend_signal": 0, "fair_value": 20682.03038, "relative_strength": -27.31095, "rate_of_change": -1.4743965996033093, "market_dynamics": -0.641483, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11690.034389, "high": 12424.070722, "low": 11511.48486, "close": 12200.883789, "volume": 15866215}, "trend_line": 14785.222656, "activity_lines": {"activity_5": 12304.045638, "activity_10": 12426.865998, "activity_20": 13037.799051, "activity_30": 13863.303388}, "trend_signal": 0, "fair_value": 20643.00909, "relative_strength": -26.433778, "rate_of_change": -1.2314046539799817, "market_dynamics": -0.358856, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12200.8841, "high": 13544.96402, "low": 12195.924391, "close": 13490.407227, "volume": 11697718}, "trend_line": 14690.161556, "activity_lines": {"activity_5": 12649.241146, "activity_10": 12601.357457, "activity_20": 12992.925428, "activity_30": 13779.766908}, "trend_signal": 0, "fair_value": 20614.973677, "relative_strength": -19.893565, "rate_of_change": -0.6429466921921801, "market_dynamics": -0.004026, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13316.817694, "high": 13822.707975, "low": 12647.257404, "close": 12696.854492, "volume": 11177946}, "trend_line": 14564.51556, "activity_lines": {"activity_5": 12691.894662, "activity_10": 12630.935369, "activity_20": 12892.337812, "activity_30": 13651.166452}, "trend_signal": 0, "fair_value": 20577.961576, "relative_strength": -20.235703, "rate_of_change": -0.8553071082372193, "market_dynamics": 0.328952, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12657.176379, "high": 12865.48472, "low": 12081.8505, "close": 12776.209961, "volume": 16796759}, "trend_line": 14475.902116, "activity_lines": {"activity_5": 12759.677409, "activity_10": 12670.342543, "activity_20": 12823.586816, "activity_30": 13535.791898}, "trend_signal": 0, "fair_value": 20549.807048, "relative_strength": -19.970043, "rate_of_change": -0.6084201265393858, "market_dynamics": 0.691619, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12706.773425, "high": 13153.147178, "low": 12275.279487, "close": 12394.3125, "volume": 10512922}, "trend_line": 14357.19974, "activity_lines": {"activity_5": 12689.910938, "activity_10": 12626.697159, "activity_20": 12735.658287, "activity_30": 13401.495793}, "trend_signal": 0, "fair_value": 20517.781369, "relative_strength": -21.657086, "rate_of_change": -0.8199998525052149, "market_dynamics": 0.76489, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12468.708452, "high": 12875.403818, "low": 12255.440965, "close": 12627.417969, "volume": 12459011}, "trend_line": 14240.315918, "activity_lines": {"activity_5": 12661.805729, "activity_10": 12625.705114, "activity_20": 12687.785231, "activity_30": 13289.89697}, "trend_signal": 0, "fair_value": 20479.217304, "relative_strength": -21.690752, "rate_of_change": -0.814112947626929, "market_dynamics": 0.681423, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12632.377921, "high": 12746.450941, "low": 11982.656754, "close": 11992.576172, "volume": 9593122}, "trend_line": 14088.71416, "activity_lines": {"activity_5": 12393.650977, "activity_10": 12510.549769, "activity_20": 12597.636654, "activity_30": 13144.881502}, "trend_signal": 0, "fair_value": 20433.041786, "relative_strength": -22.363024, "rate_of_change": -1.0645954687590429, "market_dynamics": 0.619095, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11739.629961, "high": 11744.589669, "low": 10415.388088, "close": 11079.989258, "volume": 18989445}, "trend_line": 13928.184896, "activity_lines": {"activity_5": 11921.15599, "activity_10": 12246.332529, "activity_20": 12436.51696, "activity_30": 12950.770218}, "trend_signal": 0, "fair_value": 20374.248723, "relative_strength": -24.885778, "rate_of_change": -1.1394174243080737, "market_dynamics": 0.454462, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10618.736222, "high": 10975.834861, "low": 10048.369743, "close": 10792.326172, "volume": 10613958}, "trend_line": 13732.441667, "activity_lines": {"activity_5": 11460.564323, "activity_10": 11958.849752, "activity_20": 12257.61317, "activity_30": 12748.456752}, "trend_signal": 0, "fair_value": 20316.141614, "relative_strength": -25.179025, "rate_of_change": -1.4053750037179398, "market_dynamics": 0.232827, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10846.88338, "high": 11144.465914, "low": 10549.300783, "close": 10638.575195, "volume": 9856049}, "trend_line": 13532.565397, "activity_lines": {"activity_5": 11080.98125, "activity_10": 11676.687394, "activity_20": 12080.386235, "activity_30": 12548.852463}, "trend_signal": 0, "fair_value": 20256.669427, "relative_strength": -27.026314, "rate_of_change": -1.4555042347663143, "market_dynamics": -0.082655, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10638.575477, "high": 11104.787638, "low": 10435.227539, "close": 10980.794922, "volume": 10322724}, "trend_line": 13290.035645, "activity_lines": {"activity_5": 10932.520573, "activity_10": 11478.840057, "activity_20": 11950.040341, "activity_30": 12384.22211}, "trend_signal": 0, "fair_value": 20200.904428, "relative_strength": -25.799932, "rate_of_change": -1.7921934598872595, "market_dynamics": -0.289572, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11050.230589, "high": 11218.860679, "low": 10491.240289, "close": 10621.131836, "volume": 8655547}, "trend_line": 13055.355925, "activity_lines": {"activity_5": 10773.94707, "activity_10": 11237.782866, "activity_20": 11795.974298, "activity_30": 12212.034768}, "trend_signal": 0, "fair_value": 20143.373435, "relative_strength": -27.815944, "rate_of_change": -1.7658321337030551, "market_dynamics": -0.548197, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10696.069111, "high": 10766.010712, "low": 10331.373047, "close": 10331.373047, "volume": 6489627}, "trend_line": 12806.553841, "activity_lines": {"activity_5": 10610.216927, "activity_10": 10996.210902, "activity_20": 11627.810073, "activity_30": 12036.293937}, "trend_signal": 0, "fair_value": 20088.618615, "relative_strength": -29.514751, "rate_of_change": -1.9057472307098287, "market_dynamics": -0.685579, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10391.323469, "high": 10671.090212, "low": 9776.836023, "close": 9796.819336, "volume": 12008144}, "trend_line": 12586.885254, "activity_lines": {"activity_5": 10318.209961, "activity_10": 10700.456108, "activity_20": 11418.795666, "activity_30": 11842.117517}, "trend_signal": 0, "fair_value": 20021.5508, "relative_strength": -33.660061, "rate_of_change": -1.7152825789615176, "market_dynamics": -0.724946, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9691.907466, "high": 9941.698895, "low": 9027.461914, "close": 9027.461914, "volume": 14595723}, "trend_line": 12349.672233, "activity_lines": {"activity_5": 9836.117643, "activity_10": 10318.988885, "activity_20": 11147.130432, "activity_30": 11612.477302}, "trend_signal": 0, "fair_value": 19953.8357, "relative_strength": -37.328855, "rate_of_change": -1.8846046199127557, "market_dynamics": -0.819582, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9012.47508, "high": 9991.656997, "low": 9012.47508, "close": 9821.798828, "volume": 15967385}, "trend_line": 12128.852376, "activity_lines": {"activity_5": 9726.211849, "activity_10": 10143.162021, "activity_20": 10967.219806, "activity_30": 11449.388695}, "trend_signal": 0, "fair_value": 19888.578338, "relative_strength": -33.753019, "rate_of_change": -1.7880624913261909, "market_dynamics": -0.830187, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9861.765834, "high": 10241.4488, "low": 9636.953543, "close": 10141.532227, "volume": 6911971}, "trend_line": 11955.557454, "activity_lines": {"activity_5": 9800.150261, "activity_10": 10076.479759, "activity_20": 10831.450721, "activity_30": 11321.174492}, "trend_signal": 0, "fair_value": 19826.608305, "relative_strength": -33.544617, "rate_of_change": -1.4287825148478908, "market_dynamics": -0.815463, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10091.573799, "high": 10506.227039, "low": 9871.75734, "close": 10066.594727, "volume": 11601419}, "trend_line": 11854.490918, "activity_lines": {"activity_5": 9881.082813, "activity_10": 10029.827841, "activity_20": 10701.775726, "activity_30": 11199.305929}, "trend_signal": 0, "fair_value": 19766.474697, "relative_strength": -35.107419, "rate_of_change": -0.8453519326795271, "market_dynamics": -0.754555, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9981.665779, "high": 10486.243983, "low": 9791.824288, "close": 10391.323242, "volume": 14768240}, "trend_line": 11726.885514, "activity_lines": {"activity_5": 10087.910091, "activity_10": 10060.642827, "activity_20": 10615.457831, "activity_30": 11104.908014}, "trend_signal": 0, "fair_value": 19715.56352, "relative_strength": -35.083333, "rate_of_change": -1.0764309060816972, "market_dynamics": -0.490529, "expectation": {"probability": 46.3452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10261.431945, "high": 10681.08099, "low": 10001.648858, "close": 10181.499023, "volume": 16123963}, "trend_line": 11611.628841, "activity_lines": {"activity_5": 10185.16237, "activity_10": 10060.598917, "activity_20": 10519.781134, "activity_30": 11005.20566}, "trend_signal": 0, "fair_value": 19675.557818, "relative_strength": -36.393867, "rate_of_change": -0.9828412911714888, "market_dynamics": -0.240136, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10271.42369, "high": 11610.305789, "low": 10271.42369, "close": 11435.451172, "volume": 23129344}, "trend_line": 11553.049707, "activity_lines": {"activity_5": 10623.462891, "activity_10": 10296.856783, "activity_20": 10551.491332, "activity_30": 10993.839359}, "trend_signal": 0, "fair_value": 19639.020132, "relative_strength": -27.793081, "rate_of_change": -0.5044867933873327, "market_dynamics": 0.37696, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11570.338582, "high": 11705.226774, "low": 11025.793487, "close": 11580.331055, "volume": 16040286}, "trend_line": 11490.53776, "activity_lines": {"activity_5": 11002.479883, "activity_10": 10551.189968, "activity_20": 10600.644531, "activity_30": 10995.599446}, "trend_signal": 0, "fair_value": 19603.125532, "relative_strength": -28.923008, "rate_of_change": -0.5410861078709359, "market_dynamics": 0.873918, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11645.27666, "high": 11825.126183, "low": 11140.697413, "close": 11700.230469, "volume": 20360141}, "trend_line": 11465.74847, "activity_lines": {"activity_5": 11325.543425, "activity_10": 10809.883061, "activity_20": 10670.312323, "activity_30": 11009.128007}, "trend_signal": 0, "fair_value": 19564.000632, "relative_strength": -27.740207, "rate_of_change": -0.21573655226384114, "market_dynamics": 1.232493, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11685.243236, "high": 12489.571313, "low": 11615.301635, "close": 12409.637695, "volume": 20616154}, "trend_line": 11478.493262, "activity_lines": {"activity_5": 11776.166992, "activity_10": 11172.670969, "activity_20": 10812.288537, "activity_30": 11070.024086}, "trend_signal": 0, "fair_value": 19524.630935, "relative_strength": -22.937795, "rate_of_change": 0.11115534265683664, "market_dynamics": 1.585627, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12489.571721, "high": 12929.204529, "low": 11720.213951, "close": 11740.197266, "volume": 22222600}, "trend_line": 11456.193457, "activity_lines": {"activity_5": 11869.089453, "activity_10": 11366.236648, "activity_20": 10892.254102, "activity_30": 11086.908216}, "trend_signal": 0, "fair_value": 19474.463867, "relative_strength": -24.616302, "rate_of_change": -0.1942746708213432, "market_dynamics": 1.548887, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11810.138575, "high": 12789.321159, "low": 11660.26372, "close": 12354.683594, "volume": 22282686}, "trend_line": 11444.787761, "activity_lines": {"activity_5": 12062.927474, "activity_10": 11622.204652, "activity_20": 11033.857008, "activity_30": 11144.875321}, "trend_signal": 0, "fair_value": 19423.697403, "relative_strength": -22.276774, "rate_of_change": -0.09955921260242566, "market_dynamics": 1.57032, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12474.584249, "high": 13149.020349, "low": 12474.584249, "close": 13054.099609, "volume": 16129226}, "trend_line": 11449.25638, "activity_lines": {"activity_5": 12428.622005, "activity_10": 11959.286754, "activity_20": 11243.369699, "activity_30": 11248.701892}, "trend_signal": 0, "fair_value": 19379.223407, "relative_strength": -17.67783, "rate_of_change": 0.03904501414371949, "market_dynamics": 1.490135, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12989.153918, "high": 13064.091344, "low": 12434.61689, "close": 12479.580078, "volume": 19068829}, "trend_line": 11442.675195, "activity_lines": {"activity_5": 12504.558789, "activity_10": 12138.954989, "activity_20": 11393.11137, "activity_30": 11315.174389}, "trend_signal": 0, "fair_value": 19332.082156, "relative_strength": -19.244588, "rate_of_change": -0.057481331377094325, "market_dynamics": 1.394847, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12689.404716, "high": 12899.229264, "low": 11870.089034, "close": 11910.055664, "volume": 17118392}, "trend_line": 11418.928418, "activity_lines": {"activity_5": 12338.697461, "activity_10": 12171.20087, "activity_20": 11481.947903, "activity_30": 11345.327968}, "trend_signal": 0, "fair_value": 19284.812919, "relative_strength": -22.601229, "rate_of_change": -0.2075281924490586, "market_dynamics": 1.275417, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11840.113936, "high": 11940.030312, "low": 11535.368567, "close": 11655.267578, "volume": 20051015}, "trend_line": 11412.313867, "activity_lines": {"activity_5": 12121.212239, "activity_10": 12129.508327, "activity_20": 11541.196382, "activity_30": 11360.575655}, "trend_signal": 0, "fair_value": 19233.625369, "relative_strength": -23.917571, "rate_of_change": -0.05792619725658356, "market_dynamics": 1.109253, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11530.371953, "high": 12049.938854, "low": 11525.376124, "close": 11965.009766, "volume": 11696322}, "trend_line": 11404.4514, "activity_lines": {"activity_5": 12012.636393, "activity_10": 12117.336754, "activity_20": 11625.102725, "activity_30": 11396.233455}, "trend_signal": 0, "fair_value": 19183.090388, "relative_strength": -25.391072, "rate_of_change": -0.06889459133030022, "market_dynamics": 0.909659, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11989.988462, "high": 12174.834165, "low": 11865.092486, "close": 11965.009766, "volume": 12513306}, "trend_line": 11353.604818, "activity_lines": {"activity_5": 11930.038802, "activity_10": 12095.536843, "activity_20": 11704.322331, "activity_30": 11432.398511}, "trend_signal": 1, "fair_value": 19137.442915, "relative_strength": -25.575981, "rate_of_change": -0.4458485569941587, "market_dynamics": 0.707296, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11955.017302, "high": 12199.813211, "low": 11670.255859, "close": 11670.255859, "volume": 15741399}, "trend_line": 11319.384863, "activity_lines": {"activity_5": 11821.795898, "activity_10": 12013.151154, "activity_20": 11749.070717, "activity_30": 11452.827611}, "trend_signal": 1, "fair_value": 19104.505014, "relative_strength": -25.077289, "rate_of_change": -0.301401674169143, "market_dynamics": 0.526308, "expectation": {"probability": 43.3089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11740.197085, "high": 11860.097224, "low": 11510.389175, "close": 11815.134766, "volume": 8626797}, "trend_line": 11287.349024, "activity_lines": {"activity_5": 11815.800912, "activity_10": 11957.652077, "activity_20": 11801.241462, "activity_30": 11484.811475}, "trend_signal": 1, "fair_value": 19063.133407, "relative_strength": -26.545918, "rate_of_change": -0.283017490682878, "market_dynamics": 0.316539, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11745.192671, "high": 11750.188499, "low": 11490.40542, "close": 11640.280273, "volume": 2408186}, "trend_line": 11262.214616, "activity_lines": {"activity_5": 11757.849154, "activity_10": 11881.170419, "activity_20": 11827.148372, "activity_30": 11507.581233}, "trend_signal": 1, "fair_value": 19018.514561, "relative_strength": -27.75097, "rate_of_change": -0.22267768938975174, "market_dynamics": 0.089019, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11510.388854, "high": 14752.681802, "low": 11415.468112, "close": 14442.94043, "volume": 54305892}, "trend_line": 11322.732031, "activity_lines": {"activity_5": 12635.116602, "activity_10": 12316.080007, "activity_20": 12107.533305, "activity_30": 11712.78935}, "trend_signal": 1, "fair_value": 18985.482341, "relative_strength": -12.735142, "rate_of_change": 0.5373491543485984, "market_dynamics": 0.347938, "expectation": {"probability": 39.9649, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14417.960892, "high": 16656.092352, "low": 14058.261244, "close": 16556.175781, "volume": 47363037}, "trend_line": 11474.852018, "activity_lines": {"activity_5": 14051.600456, "activity_10": 13097.245898, "activity_20": 12567.173312, "activity_30": 12050.430883}, "trend_signal": 1, "fair_value": 18955.650234, "relative_strength": -4.000568, "rate_of_change": 1.3434918938602234, "market_dynamics": 0.710283, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16870.912244, "high": 17635.274953, "low": 16146.517663, "close": 16166.500977, "volume": 44368620}, "trend_line": 11644.402409, "activity_lines": {"activity_5": 15032.114974, "activity_10": 13743.887713, "activity_20": 12959.155511, "activity_30": 12353.117912}, "trend_signal": 1, "fair_value": 18919.194399, "relative_strength": -9.033632, "rate_of_change": 1.4775823752152608, "market_dynamics": 1.097767, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16391.312935, "high": 17130.695161, "low": 15307.2187, "close": 15527.035156, "volume": 31256050}, "trend_line": 11802.226042, "activity_lines": {"activity_5": 15499.724544, "activity_10": 14207.22809, "activity_20": 13261.18903, "activity_30": 12603.610347}, "trend_signal": 1, "fair_value": 18874.45012, "relative_strength": -8.394785, "rate_of_change": 1.355360519643477, "market_dynamics": 1.530572, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15527.035588, "high": 16905.884362, "low": 15352.181583, "close": 16041.605469, "volume": 23630822}, "trend_line": 11982.327051, "activity_lines": {"activity_5": 15891.397526, "activity_10": 14698.363441, "activity_20": 13587.773475, "activity_30": 12877.118698}, "trend_signal": 1, "fair_value": 18837.860139, "relative_strength": -6.124496, "rate_of_change": 1.5259918625442639, "market_dynamics": 1.454024, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16221.455663, "high": 16371.330523, "low": 14632.782213, "close": 14687.736328, "volume": 21339016}, "trend_line": 12105.891764, "activity_lines": {"activity_5": 15538.359115, "activity_10": 14863.589169, "activity_20": 13757.512733, "activity_30": 13051.661232}, "trend_signal": 1, "fair_value": 18790.972932, "relative_strength": -9.752807, "rate_of_change": 1.0312246734217416, "market_dynamics": 1.174507, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14847.602397, "high": 15636.943388, "low": 14223.12383, "close": 15122.373047, "volume": 20269925}, "trend_line": 12255.933138, "activity_lines": {"activity_5": 15313.879883, "activity_10": 15058.335636, "activity_20": 13953.158891, "activity_30": 13246.272927}, "trend_signal": 1, "fair_value": 18748.268279, "relative_strength": -8.105225, "rate_of_change": 1.2394078596191251, "market_dynamics": 0.958059, "expectation": {"probability": 39.9214, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15217.293572, "high": 15576.993357, "low": 15107.385345, "close": 15507.051758, "volume": 15042715}, "trend_line": 12428.455762, "activity_lines": {"activity_5": 15313.213737, "activity_10": 15265.617081, "activity_20": 14168.574251, "activity_30": 13456.022516}, "trend_signal": 1, "fair_value": 18721.073449, "relative_strength": -9.065348, "rate_of_change": 1.4076661650926123, "market_dynamics": 0.846598, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15636.943135, "high": 16701.055345, "low": 15517.043251, "close": 16071.580078, "volume": 18804052}, "trend_line": 12637.614453, "activity_lines": {"activity_5": 15544.686979, "activity_10": 15505.780114, "activity_20": 14419.626493, "activity_30": 13691.062794}, "trend_signal": 1, "fair_value": 18698.544703, "relative_strength": -6.608774, "rate_of_change": 1.6829016814744049, "market_dynamics": 0.828075, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15736.860105, "high": 16196.476337, "low": 13763.507431, "close": 14308.052734, "volume": 26837120}, "trend_line": 12813.634147, "activity_lines": {"activity_5": 15152.014779, "activity_10": 15347.911896, "activity_20": 14485.285928, "activity_30": 13798.833006}, "trend_signal": 1, "fair_value": 18671.661715, "relative_strength": -13.170774, "rate_of_change": 1.3928237378551758, "market_dynamics": 0.746561, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14402.973513, "high": 14802.639963, "low": 13768.503167, "close": 14343.023438, "volume": 14600375}, "trend_line": 12964.341634, "activity_lines": {"activity_5": 14886.569662, "activity_10": 15147.897035, "activity_20": 14542.048024, "activity_30": 13897.503283}, "trend_signal": 1, "fair_value": 18649.223902, "relative_strength": -14.646638, "rate_of_change": 1.1761494457470845, "market_dynamics": 0.517492, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13898.394625, "high": 14422.956607, "low": 13408.803783, "close": 13483.741211, "volume": 9773672}, "trend_line": 13075.7486, "activity_lines": {"activity_5": 14357.677995, "activity_10": 14793.465714, "activity_20": 14507.505432, "activity_30": 13931.012933}, "trend_signal": 1, "fair_value": 18619.754495, "relative_strength": -22.39426, "rate_of_change": 0.8593337721664707, "market_dynamics": 0.118364, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13343.858278, "high": 14243.107446, "low": 13343.858278, "close": 13543.691406, "volume": 14036898}, "trend_line": 13191.651823, "activity_lines": {"activity_5": 13958.011849, "activity_10": 14505.796875, "activity_20": 14476.62647, "activity_30": 13961.202791}, "trend_signal": 1, "fair_value": 18584.036358, "relative_strength": -26.01299, "rate_of_change": 0.8863983741626795, "market_dynamics": -0.356842, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13423.79114, "high": 14927.535602, "low": 13423.79114, "close": 14368.00293, "volume": 22883504}, "trend_line": 13324.207813, "activity_lines": {"activity_5": 13964.006901, "activity_10": 14415.690305, "activity_20": 14519.18617, "activity_30": 14037.096411}, "trend_signal": 1, "fair_value": 18555.760385, "relative_strength": -24.856192, "rate_of_change": 1.0048475488784947, "market_dynamics": -0.548353, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14348.019229, "high": 16840.938433, "low": 14273.081802, "close": 16306.384766, "volume": 43359549}, "trend_line": 13528.370671, "activity_lines": {"activity_5": 14729.701042, "activity_10": 14699.09011, "activity_20": 14734.649154, "activity_30": 14229.494924}, "trend_signal": 1, "fair_value": 18529.246288, "relative_strength": -16.568136, "rate_of_change": 1.532270142175391, "market_dynamics": -0.465649, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16561.172098, "high": 18694.390114, "low": 16446.268038, "close": 17355.507813, "volume": 66120469}, "trend_line": 13725.705892, "activity_lines": {"activity_5": 15711.880729, "activity_10": 15168.425391, "activity_20": 15027.880441, "activity_30": 14476.406998}, "trend_signal": 1, "fair_value": 18502.760824, "relative_strength": -14.471985, "rate_of_change": 1.4586769227355345, "market_dynamics": -0.183825, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17240.603561, "high": 17860.086425, "low": 16221.454749, "close": 16546.183594, "volume": 44040595}, "trend_line": 13891.23431, "activity_lines": {"activity_5": 16223.453386, "activity_10": 15442.105877, "activity_20": 15218.364193, "activity_30": 14658.373301}, "trend_signal": 1, "fair_value": 18465.279504, "relative_strength": -15.688952, "rate_of_change": 1.2059738078496771, "market_dynamics": 0.053493, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17055.758705, "high": 17570.328872, "low": 16736.025677, "close": 16955.841797, "volume": 18772981}, "trend_line": 14066.421354, "activity_lines": {"activity_5": 16667.415951, "activity_10": 15764.382209, "activity_20": 15426.047898, "activity_30": 14856.089913}, "trend_signal": 1, "fair_value": 18430.646378, "relative_strength": -19.503132, "rate_of_change": 1.2611337487402892, "market_dynamics": 0.199067, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17195.641549, "high": 18129.861837, "low": 17085.733323, "close": 17845.099609, "volume": 13826672}, "trend_line": 14247.603418, "activity_lines": {"activity_5": 17180.321094, "activity_10": 16222.000142, "activity_20": 15693.253367, "activity_30": 15099.875607}, "trend_signal": 1, "fair_value": 18402.633983, "relative_strength": -18.859292, "rate_of_change": 1.2880466142760516, "market_dynamics": 0.25298, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18164.832615, "high": 19678.567966, "low": 17510.379075, "close": 19413.789063, "volume": 45263925}, "trend_line": 14503.389811, "activity_lines": {"activity_5": 17984.316276, "activity_10": 16932.58853, "activity_20": 16081.143713, "activity_30": 15433.177907}, "trend_signal": 1, "fair_value": 18372.077681, "relative_strength": -17.082834, "rate_of_change": 1.7952941662935786, "market_dynamics": 0.549255, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19069.076696, "high": 19188.976576, "low": 14872.581202, "close": 17200.638672, "volume": 61226409}, "trend_line": 14664.921647, "activity_lines": {"activity_5": 17843.434375, "activity_10": 17147.954368, "activity_20": 16221.241123, "activity_30": 15607.193962}, "trend_signal": 1, "fair_value": 18322.605713, "relative_strength": -17.053241, "rate_of_change": 1.1137522889820375, "market_dynamics": 0.719791, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16316.376659, "high": 17335.526077, "low": 15871.747901, "close": 16171.49707, "volume": 33212030}, "trend_line": 14768.834896, "activity_lines": {"activity_5": 17369.829883, "activity_10": 17124.246911, "activity_20": 16250.19315, "activity_30": 15704.392377}, "trend_signal": 1, "fair_value": 18268.377429, "relative_strength": -19.847127, "rate_of_change": 0.708583731310004, "market_dynamics": 0.699654, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16171.497489, "high": 16701.054688, "low": 15706.885421, "close": 16326.368164, "volume": 19023116}, "trend_line": 14897.061165, "activity_lines": {"activity_5": 16972.82819, "activity_10": 17079.829546, "activity_20": 16295.726609, "activity_30": 15804.878394}, "trend_signal": 1, "fair_value": 18206.858542, "relative_strength": -22.401324, "rate_of_change": 0.8682219681034402, "market_dynamics": 0.528682, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15886.735183, "high": 17085.732765, "low": 15417.127288, "close": 16855.925781, "volume": 26336220}, "trend_line": 15061.923503, "activity_lines": {"activity_5": 16794.310612, "activity_10": 17081.101261, "activity_20": 16390.932854, "activity_30": 15931.256756}, "trend_signal": 1, "fair_value": 18139.435315, "relative_strength": -14.120606, "rate_of_change": 1.1066769222062252, "market_dynamics": 0.204295, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16296.393271, "high": 17945.015371, "low": 16286.401613, "close": 16995.808594, "volume": 36016815}, "trend_line": 15239.941537, "activity_lines": {"activity_5": 16728.36556, "activity_10": 17062.571254, "activity_20": 16493.133222, "activity_30": 16056.023536}, "trend_signal": 1, "fair_value": 18063.038543, "relative_strength": -11.789596, "rate_of_change": 1.1819077023233016, "market_dynamics": 0.079266, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17045.766785, "high": 18419.619279, "low": 17035.775128, "close": 18104.882813, "volume": 32754069}, "trend_line": 15444.603971, "activity_lines": {"activity_5": 17193.310612, "activity_10": 17233.156126, "activity_20": 16696.415881, "activity_30": 16240.858457}, "trend_signal": 1, "fair_value": 17986.261262, "relative_strength": -13.129321, "rate_of_change": 1.3429345086601157, "market_dynamics": 0.262878, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17930.029455, "high": 18869.244431, "low": 17615.292242, "close": 18764.332031, "volume": 24053987}, "trend_line": 15671.248047, "activity_lines": {"activity_5": 17817.789128, "activity_10": 17510.015856, "activity_20": 16946.231101, "activity_30": 16455.034461}, "trend_signal": 1, "fair_value": 17915.012464, "relative_strength": -14.226736, "rate_of_change": 1.467464471251988, "market_dynamics": 0.530673, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18799.303088, "high": 21651.921498, "low": 18724.365659, "close": 20992.470703, "volume": 77898974}, "trend_line": 15981.988542, "activity_lines": {"activity_5": 19012.12487, "activity_10": 18151.661737, "activity_20": 17390.907343, "activity_30": 16798.339149}, "trend_signal": 1, "fair_value": 17869.722525, "relative_strength": -7.707997, "rate_of_change": 1.982870120286853, "market_dynamics": 0.899623, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21042.43054, "high": 22045.0, "low": 20502.881039, "close": 21450.0, "volume": 44715923}, "trend_line": 16303.150716, "activity_lines": {"activity_5": 20047.896875, "activity_10": 18803.101509, "activity_20": 17853.036761, "activity_30": 17151.114081}, "trend_signal": 1, "fair_value": 17829.01786, "relative_strength": -7.000137, "rate_of_change": 2.0095257430325404, "market_dynamics": 1.183047, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21980.0, "high": 22860.0, "low": 21930.0, "close": 22410.0, "volume": 32945940}, "trend_line": 16662.141374, "activity_lines": {"activity_5": 21097.397266, "activity_10": 19563.543093, "activity_20": 18380.983226, "activity_30": 17545.104358}, "trend_signal": 1, "fair_value": 17804.476744, "relative_strength": -14.006662, "rate_of_change": 2.2019710438405222, "market_dynamics": 1.338783, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22370.0, "high": 22370.0, "low": 19085.0, "close": 19525.0, "volume": 48508131}, "trend_line": 16831.543359, "activity_lines": {"activity_5": 20824.284896, "activity_10": 19744.96266, "activity_20": 18595.587086, "activity_30": 17729.804914}, "trend_signal": 1, "fair_value": 17758.677453, "relative_strength": -24.559935, "rate_of_change": 1.0166879586338122, "market_dynamics": 1.362024, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19225.0, "high": 20135.0, "low": 17510.0, "close": 19675.0, "volume": 54252107}, "trend_line": 16935.504167, "activity_lines": {"activity_5": 20506.498047, "activity_10": 19911.393839, "activity_20": 18799.800581, "activity_30": 17913.25373}, "trend_signal": 1, "fair_value": 17708.37408, "relative_strength": -27.018226, "rate_of_change": 0.6176546367889127, "market_dynamics": 1.115452, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20245.0, "high": 20460.0, "low": 19000.0, "close": 20285.0, "volume": 23177666}, "trend_line": 17072.787468, "activity_lines": {"activity_5": 20331.333333, "activity_10": 20125.034055, "activity_20": 19032.62713, "activity_30": 18129.350235}, "trend_signal": 1, "fair_value": 17650.001083, "relative_strength": -29.844302, "rate_of_change": 0.8106242344264276, "market_dynamics": 0.808794, "expectation": {"probability": 53.7906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e35ee6a-e6ef-46a8-bb10-0922f461546e/", "share_image": "https://sharemaestro.com/terminal/7e35ee6a-e6ef-46a8-bb10-0922f461546e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}