{"ticker": {"uuid": "7e35f747-e345-4144-9117-3667129a3539", "symbol": "KUO", "name": "International Cement Group Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KUO rose 21.67%, moving from 0.06 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.34 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 38.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "21.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.34"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.076, "low": 0.069, "close": 0.073, "volume": 129100800}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.068473, "activity_20": 0.065119, "activity_30": 0.060981}, "trend_signal": 1, "fair_value": 0.027263, "relative_strength": 49.341115, "rate_of_change": 1.787430683918661, "market_dynamics": 0.065581, "expectation": {"probability": 38.8889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 3846000}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021473, "activity_20": 0.021971, "activity_30": 0.022366}, "trend_signal": 0, "fair_value": 0.03409, "relative_strength": -15.340001, "rate_of_change": -0.5834458135585935, "market_dynamics": -0.620614, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 7082000}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021509, "activity_20": 0.021924, "activity_30": 0.022312}, "trend_signal": 0, "fair_value": 0.034103, "relative_strength": -8.417079, "rate_of_change": -0.28905531467612705, "market_dynamics": -0.364863, "expectation": {"probability": 28.7212, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 1686600}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021564, "activity_20": 0.021886, "activity_30": 0.022262}, "trend_signal": 0, "fair_value": 0.034128, "relative_strength": -6.015907, "rate_of_change": -0.14933895550577286, "market_dynamics": -0.23249, "expectation": {"probability": 30.116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1502900}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021455, "activity_20": 0.021762, "activity_30": 0.022151}, "trend_signal": 0, "fair_value": 0.034077, "relative_strength": -10.176877, "rate_of_change": -0.2903268376369159, "market_dynamics": -0.222976, "expectation": {"probability": 28.4652, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 6079000}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021345, "activity_20": 0.021652, "activity_30": 0.022043}, "trend_signal": 0, "fair_value": 0.034077, "relative_strength": -7.961666, "rate_of_change": -0.44116998279436803, "market_dynamics": 0.026242, "expectation": {"probability": 28.47, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 15937300}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021091, "activity_20": 0.021462, "activity_30": 0.021877}, "trend_signal": 0, "fair_value": 0.034077, "relative_strength": -14.859466, "rate_of_change": -0.7400186112465126, "market_dynamics": -0.11013, "expectation": {"probability": 28.1605, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 4703900}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020873, "activity_20": 0.02129, "activity_30": 0.021723}, "trend_signal": 0, "fair_value": 0.03409, "relative_strength": -15.233799, "rate_of_change": -0.5937500000000052, "market_dynamics": -0.41727, "expectation": {"probability": 28.6622, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 949200}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020673, "activity_20": 0.021133, "activity_30": 0.021576}, "trend_signal": 0, "fair_value": 0.034103, "relative_strength": -17.159079, "rate_of_change": -0.44909507342704186, "market_dynamics": -0.607057, "expectation": {"probability": 28.6048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1863600}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020491, "activity_20": 0.02099, "activity_30": 0.021437}, "trend_signal": 0, "fair_value": 0.034071, "relative_strength": -14.75447, "rate_of_change": -0.45112103577389545, "market_dynamics": -0.948689, "expectation": {"probability": 27.6908, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 531100}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020345, "activity_20": 0.020857, "activity_30": 0.021303}, "trend_signal": 0, "fair_value": 0.033962, "relative_strength": -14.368534, "rate_of_change": -0.45316536003987584, "market_dynamics": -1.127871, "expectation": {"probability": 27.4077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 10220300}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020055, "activity_20": 0.020638, "activity_30": 0.021112}, "trend_signal": 0, "fair_value": 0.033846, "relative_strength": -15.028354, "rate_of_change": -0.610005917967855, "market_dynamics": -1.115137, "expectation": {"probability": 26.795, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1418100}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019964, "activity_20": 0.020529, "activity_30": 0.020994}, "trend_signal": 0, "fair_value": 0.033647, "relative_strength": -10.353813, "rate_of_change": -0.6091696056428395, "market_dynamics": -1.054144, "expectation": {"probability": 26.7419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1805800}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019909, "activity_20": 0.020433, "activity_30": 0.020884}, "trend_signal": 0, "fair_value": 0.033481, "relative_strength": -11.010336, "rate_of_change": -0.6129032258064571, "market_dynamics": -0.915338, "expectation": {"probability": 27.4679, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1057700}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019891, "activity_20": 0.020352, "activity_30": 0.020783}, "trend_signal": 0, "fair_value": 0.033359, "relative_strength": -9.792443, "rate_of_change": -0.6213196086613748, "market_dynamics": -0.783174, "expectation": {"probability": 27.2409, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 658300}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019709, "activity_20": 0.020181, "activity_30": 0.020626}, "trend_signal": 0, "fair_value": 0.033256, "relative_strength": -15.628364, "rate_of_change": -0.774506601968924, "market_dynamics": -0.762017, "expectation": {"probability": 26.8516, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1621500}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019564, "activity_20": 0.020029, "activity_30": 0.02048}, "trend_signal": 0, "fair_value": 0.033154, "relative_strength": -13.188743, "rate_of_change": -0.7852541496214815, "market_dynamics": -0.907247, "expectation": {"probability": 26.7145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 4251200}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019436, "activity_20": 0.01989, "activity_30": 0.020344}, "trend_signal": 0, "fair_value": 0.033071, "relative_strength": -13.175807, "rate_of_change": -0.6303317535545079, "market_dynamics": -1.009693, "expectation": {"probability": 26.4997, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 2434600}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019145, "activity_20": 0.019667, "activity_30": 0.020153}, "trend_signal": 0, "fair_value": 0.032955, "relative_strength": -16.166468, "rate_of_change": -0.7964897219440095, "market_dynamics": -1.254851, "expectation": {"probability": 26.1671, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 583100}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019073, "activity_20": 0.019552, "activity_30": 0.020037}, "trend_signal": 0, "fair_value": 0.03275, "relative_strength": -11.505217, "rate_of_change": -0.48076923076922784, "market_dynamics": -1.271055, "expectation": {"probability": 25.9919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1662400}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019018, "activity_20": 0.019452, "activity_30": 0.019927}, "trend_signal": 0, "fair_value": 0.032462, "relative_strength": -8.043883, "rate_of_change": -0.4830917874396106, "market_dynamics": -1.000535, "expectation": {"probability": 26.5804, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 5969600}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018618, "activity_20": 0.019176, "activity_30": 0.019695}, "trend_signal": 0, "fair_value": 0.032186, "relative_strength": -16.934789, "rate_of_change": -0.8106796116504879, "market_dynamics": -0.955925, "expectation": {"probability": 26.445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 1446500}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018255, "activity_20": 0.018914, "activity_30": 0.019473}, "trend_signal": 0, "fair_value": 0.03184, "relative_strength": -18.642293, "rate_of_change": -0.9788087897029255, "market_dynamics": -0.899221, "expectation": {"probability": 26.132, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 7251600}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018127, "activity_20": 0.018771, "activity_30": 0.019329}, "trend_signal": 0, "fair_value": 0.031494, "relative_strength": -12.415514, "rate_of_change": -0.8204418524193124, "market_dynamics": -0.784169, "expectation": {"probability": 25.9215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 3060400}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017673, "activity_20": 0.018457, "activity_30": 0.019067}, "trend_signal": 0, "fair_value": 0.031109, "relative_strength": -22.093961, "rate_of_change": -0.8322120895001768, "market_dynamics": -1.022424, "expectation": {"probability": 26.5634, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 2193800}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017473, "activity_20": 0.018262, "activity_30": 0.01888}, "trend_signal": 0, "fair_value": 0.030763, "relative_strength": -16.03416, "rate_of_change": -1.005025125628152, "market_dynamics": -0.999262, "expectation": {"probability": 26.2548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 2214000}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017127, "activity_20": 0.01799, "activity_30": 0.018641}, "trend_signal": 0, "fair_value": 0.030442, "relative_strength": -20.418546, "rate_of_change": -1.015228426395933, "market_dynamics": -0.969247, "expectation": {"probability": 27.0193, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 585600}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017018, "activity_20": 0.017833, "activity_30": 0.01848}, "trend_signal": 0, "fair_value": 0.03016, "relative_strength": -15.518087, "rate_of_change": -0.6820512820512881, "market_dynamics": -1.0994, "expectation": {"probability": 26.5771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 836500}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016945, "activity_20": 0.01769, "activity_30": 0.018327}, "trend_signal": 0, "fair_value": 0.029897, "relative_strength": -15.104565, "rate_of_change": -0.691898590385701, "market_dynamics": -0.982127, "expectation": {"probability": 27.2881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 3648100}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017073, "activity_20": 0.017657, "activity_30": 0.018247}, "trend_signal": 0, "fair_value": 0.029647, "relative_strength": -10.353506, "rate_of_change": -0.6915197837050963, "market_dynamics": -0.598648, "expectation": {"probability": 26.8888, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 64000}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017218, "activity_20": 0.017633, "activity_30": 0.018176}, "trend_signal": 0, "fair_value": 0.029365, "relative_strength": -12.720017, "rate_of_change": -0.6963350785340194, "market_dynamics": -0.17569, "expectation": {"probability": 27.7175, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 6198300}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.0172, "activity_20": 0.017524, "activity_30": 0.018049}, "trend_signal": 0, "fair_value": 0.029038, "relative_strength": -15.691937, "rate_of_change": -0.5272315073548947, "market_dynamics": 0.262937, "expectation": {"probability": 27.2291, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1687100}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017, "activity_20": 0.017329, "activity_30": 0.017865}, "trend_signal": 0, "fair_value": 0.028718, "relative_strength": -20.359246, "rate_of_change": -1.0600519425451784, "market_dynamics": 0.429709, "expectation": {"probability": 27.0585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 6755700}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017, "activity_20": 0.017248, "activity_30": 0.017757}, "trend_signal": 0, "fair_value": 0.028365, "relative_strength": -13.90501, "rate_of_change": -0.89462688166283, "market_dynamics": 0.478141, "expectation": {"probability": 26.4885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 2752300}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016655, "activity_20": 0.01699, "activity_30": 0.017531}, "trend_signal": 0, "fair_value": 0.028058, "relative_strength": -23.663412, "rate_of_change": -1.0810810810810745, "market_dynamics": 0.229461, "expectation": {"probability": 27.4751, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1454500}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016509, "activity_20": 0.016852, "activity_30": 0.017383}, "trend_signal": 0, "fair_value": 0.027744, "relative_strength": -18.573985, "rate_of_change": -0.9125683060109315, "market_dynamics": 0.059263, "expectation": {"probability": 26.814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 2287200}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016382, "activity_20": 0.016729, "activity_30": 0.017245}, "trend_signal": 0, "fair_value": 0.027436, "relative_strength": -16.970103, "rate_of_change": -0.7334693652456912, "market_dynamics": 0.119994, "expectation": {"probability": 27.7008, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016255, "activity_20": 0.016619, "activity_30": 0.017116}, "trend_signal": 0, "fair_value": 0.027103, "relative_strength": -18.55291, "rate_of_change": -0.7388888888888762, "market_dynamics": -0.121057, "expectation": {"probability": 27.6403, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1250900}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016145, "activity_20": 0.016524, "activity_30": 0.016996}, "trend_signal": 0, "fair_value": 0.026827, "relative_strength": -17.006963, "rate_of_change": -0.7499860077237486, "market_dynamics": 0.075243, "expectation": {"probability": 27.2521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 3520700}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016055, "activity_20": 0.016438, "activity_30": 0.016884}, "trend_signal": 0, "fair_value": 0.026558, "relative_strength": -15.163344, "rate_of_change": -0.7500140980093482, "market_dynamics": 0.141221, "expectation": {"probability": 27.0522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1649500}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.016367, "activity_30": 0.016781}, "trend_signal": 0, "fair_value": 0.026288, "relative_strength": -14.882407, "rate_of_change": -0.7556818181818248, "market_dynamics": 0.20166, "expectation": {"probability": 26.8177, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 6113900}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016164, "activity_20": 0.016405, "activity_30": 0.016751}, "trend_signal": 0, "fair_value": 0.026, "relative_strength": -9.849055, "rate_of_change": -0.383580466021647, "market_dynamics": 0.64628, "expectation": {"probability": 26.3623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 520300}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016145, "activity_20": 0.016348, "activity_30": 0.01666}, "trend_signal": 0, "fair_value": 0.025731, "relative_strength": -15.827906, "rate_of_change": -0.7643678160919409, "market_dynamics": 0.668032, "expectation": {"probability": 27.471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 1975800}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016127, "activity_20": 0.016295, "activity_30": 0.016578}, "trend_signal": 0, "fair_value": 0.025462, "relative_strength": -15.493696, "rate_of_change": -0.7760467944634398, "market_dynamics": 0.641402, "expectation": {"probability": 27.0197, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 5683600}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016127, "activity_20": 0.016252, "activity_30": 0.016505}, "trend_signal": 0, "fair_value": 0.025199, "relative_strength": -14.785441, "rate_of_change": -0.7762796941574606, "market_dynamics": 0.715226, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 22780800}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016655, "activity_20": 0.016495, "activity_30": 0.016634}, "trend_signal": 0, "fair_value": 0.024962, "relative_strength": 1.588967, "rate_of_change": 0.0, "market_dynamics": 0.786346, "expectation": {"probability": 22.23, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 8135000}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016764, "activity_20": 0.016538, "activity_30": 0.016634}, "trend_signal": 0, "fair_value": 0.024731, "relative_strength": -7.652259, "rate_of_change": -0.39411764705882985, "market_dynamics": 1.057534, "expectation": {"probability": 27.6789, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1535400}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017036, "activity_20": 0.016671, "activity_30": 0.016703}, "trend_signal": 0, "fair_value": 0.024519, "relative_strength": -4.82012, "rate_of_change": -0.1948857260969809, "market_dynamics": 1.325098, "expectation": {"probability": 26.2464, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 12877400}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017455, "activity_20": 0.016895, "activity_30": 0.016839}, "trend_signal": 0, "fair_value": 0.024353, "relative_strength": 0.399313, "rate_of_change": 0.19526627218935966, "market_dynamics": 1.603912, "expectation": {"probability": 23.6437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 22064700}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017636, "activity_20": 0.017014, "activity_30": 0.016908}, "trend_signal": 1, "fair_value": 0.024224, "relative_strength": -4.476773, "rate_of_change": -0.1948857260969809, "market_dynamics": 1.556837, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 10453200}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017964, "activity_20": 0.017229, "activity_30": 0.017043}, "trend_signal": 1, "fair_value": 0.024096, "relative_strength": 0.414419, "rate_of_change": 0.0, "market_dynamics": 1.606365, "expectation": {"probability": 17.2932, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 5092800}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018236, "activity_20": 0.017438, "activity_30": 0.017178}, "trend_signal": 1, "fair_value": 0.023968, "relative_strength": 0.7045, "rate_of_change": 0.3964497041420183, "market_dynamics": 1.624776, "expectation": {"probability": 31.5697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 9877900}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018473, "activity_20": 0.017638, "activity_30": 0.01731}, "trend_signal": 1, "fair_value": 0.02384, "relative_strength": 0.52601, "rate_of_change": 0.3889903931160493, "market_dynamics": 1.535612, "expectation": {"probability": 30.1855, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1330600}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018473, "activity_20": 0.017729, "activity_30": 0.017372}, "trend_signal": 1, "fair_value": 0.023712, "relative_strength": -4.315359, "rate_of_change": 0.0, "market_dynamics": 1.270899, "expectation": {"probability": 30.5699, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 855000}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018436, "activity_20": 0.017814, "activity_30": 0.017434}, "trend_signal": 1, "fair_value": 0.023596, "relative_strength": -2.925092, "rate_of_change": 0.39335407737921146, "market_dynamics": 0.991377, "expectation": {"probability": 26.1655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 2715300}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018545, "activity_20": 0.017981, "activity_30": 0.017557}, "trend_signal": 1, "fair_value": 0.023494, "relative_strength": 2.607586, "rate_of_change": 0.3918128654970824, "market_dynamics": 0.849604, "expectation": {"probability": 17.1756, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 6553600}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018836, "activity_20": 0.018229, "activity_30": 0.01774}, "trend_signal": 1, "fair_value": 0.023423, "relative_strength": 7.342608, "rate_of_change": 0.7747422380147824, "market_dynamics": 0.836171, "expectation": {"probability": 20.367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 2289300}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019073, "activity_20": 0.018457, "activity_30": 0.017914}, "trend_signal": 1, "fair_value": 0.023365, "relative_strength": 5.186158, "rate_of_change": 0.5780346820809213, "market_dynamics": 0.997742, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 145278100}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019455, "activity_20": 0.018762, "activity_30": 0.018146}, "trend_signal": 1, "fair_value": 0.023308, "relative_strength": 7.756051, "rate_of_change": 0.7643678160919608, "market_dynamics": 1.327206, "expectation": {"probability": 23.3937, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 10658700}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019618, "activity_20": 0.018948, "activity_30": 0.018305}, "trend_signal": 1, "fair_value": 0.023256, "relative_strength": 4.227478, "rate_of_change": 0.382136542519826, "market_dynamics": 1.355282, "expectation": {"probability": 31.2411, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 6907300}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019745, "activity_20": 0.019114, "activity_30": 0.01846}, "trend_signal": 1, "fair_value": 0.023205, "relative_strength": 4.903707, "rate_of_change": 0.38068181818180463, "market_dynamics": 1.312458, "expectation": {"probability": 32.3058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 4748200}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019673, "activity_20": 0.019167, "activity_30": 0.018546}, "trend_signal": 1, "fair_value": 0.023173, "relative_strength": 1.144669, "rate_of_change": 0.37357785702156615, "market_dynamics": 1.029721, "expectation": {"probability": 28.8918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 10973000}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.0196, "activity_20": 0.01921, "activity_30": 0.018628}, "trend_signal": 1, "fair_value": 0.023128, "relative_strength": 4.943342, "rate_of_change": 0.5639203744431448, "market_dynamics": 0.511611, "expectation": {"probability": 30.1843, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 771900}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019345, "activity_20": 0.019143, "activity_30": 0.018639}, "trend_signal": 1, "fair_value": 0.023077, "relative_strength": -3.072643, "rate_of_change": 0.19065776930409525, "market_dynamics": 0.094281, "expectation": {"probability": 30.2065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 1501600}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019455, "activity_20": 0.019257, "activity_30": 0.018776}, "trend_signal": 1, "fair_value": 0.023038, "relative_strength": 6.717151, "rate_of_change": 0.9290871438965662, "market_dynamics": -0.223209, "expectation": {"probability": 26.5645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 5705200}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019345, "activity_20": 0.019257, "activity_30": 0.018839}, "trend_signal": 1, "fair_value": 0.022974, "relative_strength": -0.004582, "rate_of_change": 0.554538900903895, "market_dynamics": -0.381628, "expectation": {"probability": 32.64, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 6672000}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019418, "activity_20": 0.019352, "activity_30": 0.018959}, "trend_signal": 1, "fair_value": 0.022891, "relative_strength": 5.069742, "rate_of_change": 0.7389841725031638, "market_dynamics": -0.332238, "expectation": {"probability": 25.7353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 236600}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019491, "activity_20": 0.019433, "activity_30": 0.019071}, "trend_signal": 1, "fair_value": 0.022808, "relative_strength": 1.942508, "rate_of_change": 0.7280889034871691, "market_dynamics": -0.125523, "expectation": {"probability": 27.4701, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 3307700}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019382, "activity_20": 0.01941, "activity_30": 0.01911}, "trend_signal": 1, "fair_value": 0.022731, "relative_strength": -4.5852, "rate_of_change": 0.5434782608695619, "market_dynamics": -0.231581, "expectation": {"probability": 32.7604, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 638300}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019491, "activity_20": 0.019481, "activity_30": 0.019206}, "trend_signal": 1, "fair_value": 0.022673, "relative_strength": 1.991438, "rate_of_change": 0.7189189189189253, "market_dynamics": -0.160619, "expectation": {"probability": 25.8389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 3586700}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019782, "activity_20": 0.019638, "activity_30": 0.019359}, "trend_signal": 1, "fair_value": 0.022609, "relative_strength": 6.553035, "rate_of_change": 0.8962593248537567, "market_dynamics": -0.104927, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 3724100}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019873, "activity_20": 0.01969, "activity_30": 0.019437}, "trend_signal": 1, "fair_value": 0.022538, "relative_strength": 2.046904, "rate_of_change": 0.531914893617018, "market_dynamics": -0.192789, "expectation": {"probability": 37.0699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 143500}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019945, "activity_20": 0.019738, "activity_30": 0.019508}, "trend_signal": 1, "fair_value": 0.022462, "relative_strength": 0.424552, "rate_of_change": 0.7037037037037099, "market_dynamics": -0.226533, "expectation": {"probability": 28.5442, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 119100}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.02, "activity_20": 0.019781, "activity_30": 0.01957}, "trend_signal": 1, "fair_value": 0.022378, "relative_strength": 1.727064, "rate_of_change": 0.7040403509693621, "market_dynamics": -0.259749, "expectation": {"probability": 27.8552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 881800}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020018, "activity_20": 0.019814, "activity_30": 0.019624}, "trend_signal": 1, "fair_value": 0.022308, "relative_strength": 2.735201, "rate_of_change": 0.6939009756352125, "market_dynamics": -0.361243, "expectation": {"probability": 27.0758, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 945800}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019855, "activity_20": 0.019743, "activity_30": 0.019604}, "trend_signal": 1, "fair_value": 0.022231, "relative_strength": -6.601555, "rate_of_change": 0.0, "market_dynamics": -0.519978, "expectation": {"probability": 30.6021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 4094800}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019509, "activity_20": 0.019576, "activity_30": 0.01952}, "trend_signal": 0, "fair_value": 0.022147, "relative_strength": -11.900315, "rate_of_change": 0.17098445595854045, "market_dynamics": -0.729791, "expectation": {"probability": 30.2648, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 6683500}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.0192, "activity_20": 0.019419, "activity_30": 0.019434}, "trend_signal": 0, "fair_value": 0.022077, "relative_strength": -11.717289, "rate_of_change": 0.0, "market_dynamics": -0.923896, "expectation": {"probability": 28.9838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 3491900}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019291, "activity_20": 0.019462, "activity_30": 0.019477}, "trend_signal": 0, "fair_value": 0.022032, "relative_strength": -1.790936, "rate_of_change": 0.1758651011224296, "market_dynamics": -1.009428, "expectation": {"probability": 28.9182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1050700}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019, "activity_20": 0.019319, "activity_30": 0.019389}, "trend_signal": 0, "fair_value": 0.021962, "relative_strength": -12.713036, "rate_of_change": 0.0, "market_dynamics": -1.153153, "expectation": {"probability": 30.1811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 2811800}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018745, "activity_20": 0.019186, "activity_30": 0.019301}, "trend_signal": 0, "fair_value": 0.021917, "relative_strength": -12.812524, "rate_of_change": -0.17555635875457898, "market_dynamics": -1.139961, "expectation": {"probability": 29.3114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 5527000}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018364, "activity_20": 0.018967, "activity_30": 0.019151}, "trend_signal": 0, "fair_value": 0.021859, "relative_strength": -15.305467, "rate_of_change": -0.34138519629648834, "market_dynamics": -1.210659, "expectation": {"probability": 29.2383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 202400}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018218, "activity_20": 0.018852, "activity_30": 0.019069}, "trend_signal": 0, "fair_value": 0.021795, "relative_strength": -11.305292, "rate_of_change": -0.1764675351637479, "market_dynamics": -1.351454, "expectation": {"probability": 26.9053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1308500}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018109, "activity_20": 0.018743, "activity_30": 0.018989}, "trend_signal": 0, "fair_value": 0.02175, "relative_strength": -11.819452, "rate_of_change": 0.0, "market_dynamics": -1.313181, "expectation": {"probability": 28.4903, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 434300}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018036, "activity_20": 0.018633, "activity_30": 0.01891}, "trend_signal": 0, "fair_value": 0.021699, "relative_strength": -11.72527, "rate_of_change": 0.0, "market_dynamics": -1.301196, "expectation": {"probability": 27.713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 173400}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017818, "activity_20": 0.018438, "activity_30": 0.018766}, "trend_signal": 0, "fair_value": 0.021615, "relative_strength": -16.552331, "rate_of_change": -0.343160193417564, "market_dynamics": -1.353314, "expectation": {"probability": 27.6413, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 859200}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017636, "activity_20": 0.018252, "activity_30": 0.018626}, "trend_signal": 0, "fair_value": 0.021538, "relative_strength": -16.325372, "rate_of_change": -0.5217300568685731, "market_dynamics": -1.454986, "expectation": {"probability": 26.6587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 24800}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017655, "activity_20": 0.018176, "activity_30": 0.018557}, "trend_signal": 0, "fair_value": 0.021468, "relative_strength": -12.473471, "rate_of_change": -0.3513924581738138, "market_dynamics": -1.375625, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1717100}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017673, "activity_20": 0.01811, "activity_30": 0.018492}, "trend_signal": 0, "fair_value": 0.021385, "relative_strength": -12.462535, "rate_of_change": -0.5263157894736811, "market_dynamics": -1.215163, "expectation": {"probability": 26.7418, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 6266500}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017909, "activity_20": 0.018143, "activity_30": 0.018499}, "trend_signal": 0, "fair_value": 0.021321, "relative_strength": -7.960631, "rate_of_change": -0.174603174603184, "market_dynamics": -0.59262, "expectation": {"probability": 26.6225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 10255900}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017764, "activity_20": 0.01799, "activity_30": 0.018378}, "trend_signal": 0, "fair_value": 0.02125, "relative_strength": -18.542496, "rate_of_change": -0.5300259712725892, "market_dynamics": -0.178899, "expectation": {"probability": 28.2106, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1685800}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017636, "activity_20": 0.017857, "activity_30": 0.018265}, "trend_signal": 0, "fair_value": 0.021173, "relative_strength": -17.60616, "rate_of_change": -0.3570096445888934, "market_dynamics": -0.029135, "expectation": {"probability": 26.8314, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 5524000}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017509, "activity_20": 0.017738, "activity_30": 0.018155}, "trend_signal": 0, "fair_value": 0.021109, "relative_strength": -17.780169, "rate_of_change": -0.3582887700534817, "market_dynamics": 0.032399, "expectation": {"probability": 26.8547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 3255300}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.0174, "activity_20": 0.017633, "activity_30": 0.018049}, "trend_signal": 0, "fair_value": 0.021045, "relative_strength": -15.814636, "rate_of_change": -0.17710513604895495, "market_dynamics": -0.24714, "expectation": {"probability": 26.7527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 8990700}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017673, "activity_20": 0.017733, "activity_30": 0.018075}, "trend_signal": 0, "fair_value": 0.020981, "relative_strength": -8.032729, "rate_of_change": -0.1774193548387006, "market_dynamics": 0.042401, "expectation": {"probability": 26.2422, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 2315200}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017927, "activity_20": 0.017838, "activity_30": 0.018103}, "trend_signal": 0, "fair_value": 0.020917, "relative_strength": -9.037455, "rate_of_change": 0.0, "market_dynamics": 0.371568, "expectation": {"probability": 27.1838, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 5837300}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017782, "activity_20": 0.017752, "activity_30": 0.018002}, "trend_signal": 0, "fair_value": 0.020833, "relative_strength": -15.33092, "rate_of_change": -0.5385899714547283, "market_dynamics": 0.522102, "expectation": {"probability": 26.6284, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 15304200}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017273, "activity_20": 0.017481, "activity_30": 0.017778}, "trend_signal": 0, "fair_value": 0.020724, "relative_strength": -18.137048, "rate_of_change": -0.9043158065738912, "market_dynamics": 0.499979, "expectation": {"probability": 25.9898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 4661000}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017, "activity_20": 0.017319, "activity_30": 0.01763}, "trend_signal": 0, "fair_value": 0.020622, "relative_strength": -17.23613, "rate_of_change": -0.5464480874316907, "market_dynamics": 0.03585, "expectation": {"probability": 24.3313, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 5422500}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016764, "activity_20": 0.017176, "activity_30": 0.017488}, "trend_signal": 0, "fair_value": 0.020532, "relative_strength": -19.084979, "rate_of_change": -0.7307692307692372, "market_dynamics": -0.32565, "expectation": {"probability": 26.1898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 3459500}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016582, "activity_20": 0.017043, "activity_30": 0.017355}, "trend_signal": 0, "fair_value": 0.020462, "relative_strength": -19.050149, "rate_of_change": -0.9243371893507527, "market_dynamics": -0.564702, "expectation": {"probability": 26.144, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2329400}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016418, "activity_20": 0.016919, "activity_30": 0.017232}, "trend_signal": 0, "fair_value": 0.020391, "relative_strength": -19.292722, "rate_of_change": -0.7430167597765236, "market_dynamics": -0.751905, "expectation": {"probability": 26.1059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 4524400}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016636, "activity_20": 0.01699, "activity_30": 0.017247}, "trend_signal": 0, "fair_value": 0.020321, "relative_strength": -9.329468, "rate_of_change": -0.3771036190690667, "market_dynamics": -0.573574, "expectation": {"probability": 25.4255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 9237400}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016836, "activity_20": 0.017062, "activity_30": 0.017267}, "trend_signal": 0, "fair_value": 0.020256, "relative_strength": -8.591554, "rate_of_change": -0.37853107344633385, "market_dynamics": -0.294637, "expectation": {"probability": 26.5968, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 7760200}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017382, "activity_20": 0.017324, "activity_30": 0.017419}, "trend_signal": 0, "fair_value": 0.020205, "relative_strength": 1.462136, "rate_of_change": 0.0, "market_dynamics": 0.268361, "expectation": {"probability": 19.0228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 4763700}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.017909, "activity_20": 0.017576, "activity_30": 0.017572}, "trend_signal": 0, "fair_value": 0.020154, "relative_strength": 0.561339, "rate_of_change": 0.19282028015652078, "market_dynamics": 0.865322, "expectation": {"probability": 24.5587, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 2315500}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018055, "activity_20": 0.017624, "activity_30": 0.017594}, "trend_signal": 0, "fair_value": 0.02009, "relative_strength": -8.667957, "rate_of_change": 0.0, "market_dynamics": 0.946106, "expectation": {"probability": 27.9303, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 13282000}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018182, "activity_20": 0.017667, "activity_30": 0.017615}, "trend_signal": 0, "fair_value": 0.020032, "relative_strength": -7.617591, "rate_of_change": 0.0, "market_dynamics": 1.053396, "expectation": {"probability": 26.8719, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1419600}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018436, "activity_20": 0.017805, "activity_30": 0.017701}, "trend_signal": 1, "fair_value": 0.019981, "relative_strength": -4.075197, "rate_of_change": -0.19244919907171174, "market_dynamics": 0.793586, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1002300}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018455, "activity_20": 0.017843, "activity_30": 0.017725}, "trend_signal": 1, "fair_value": 0.019936, "relative_strength": -9.718145, "rate_of_change": 0.0, "market_dynamics": 0.493586, "expectation": {"probability": 29.4401, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1776600}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018436, "activity_20": 0.017886, "activity_30": 0.017748}, "trend_signal": 1, "fair_value": 0.019891, "relative_strength": -10.804021, "rate_of_change": 0.0, "market_dynamics": 0.471736, "expectation": {"probability": 27.9234, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 2768400}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018745, "activity_20": 0.018114, "activity_30": 0.017901}, "trend_signal": 1, "fair_value": 0.019859, "relative_strength": -2.910371, "rate_of_change": 0.5671184710485986, "market_dynamics": 0.493343, "expectation": {"probability": 28.9073, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 44442000}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019164, "activity_20": 0.018424, "activity_30": 0.018112}, "trend_signal": 1, "fair_value": 0.019833, "relative_strength": 0.58951, "rate_of_change": 0.5639203744431448, "market_dynamics": 0.808954, "expectation": {"probability": 22.5948, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 10691100}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019527, "activity_20": 0.018714, "activity_30": 0.018316}, "trend_signal": 1, "fair_value": 0.019801, "relative_strength": 3.414857, "rate_of_change": 0.5607581450120529, "market_dynamics": 1.143144, "expectation": {"probability": 26.1939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 7280600}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.019836, "activity_20": 0.018986, "activity_30": 0.018514}, "trend_signal": 1, "fair_value": 0.019769, "relative_strength": 1.665915, "rate_of_change": 0.5576311827357352, "market_dynamics": 1.409843, "expectation": {"probability": 25.2441, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.021, "high": 0.035, "low": 0.021, "close": 0.03, "volume": 153890000}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.021764, "activity_20": 0.020105, "activity_30": 0.019286}, "trend_signal": 1, "fair_value": 0.019788, "relative_strength": 44.573144, "rate_of_change": 2.406698829922921, "market_dynamics": 1.607161, "expectation": {"probability": 23.5371, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.029, "close": 0.035, "volume": 198456300}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.024418, "activity_20": 0.021648, "activity_30": 0.020353}, "trend_signal": 1, "fair_value": 0.019827, "relative_strength": 66.260381, "rate_of_change": 3.2490388260139698, "market_dynamics": 1.656219, "expectation": {"probability": 26.5725, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.035, "close": 0.041, "volume": 218944300}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.027855, "activity_20": 0.023676, "activity_30": 0.021768}, "trend_signal": 1, "fair_value": 0.019917, "relative_strength": 90.971123, "rate_of_change": 4.017412283002042, "market_dynamics": 1.761933, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.041, "close": 0.042, "volume": 181619200}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.031055, "activity_20": 0.025676, "activity_30": 0.023198}, "trend_signal": 1, "fair_value": 0.020013, "relative_strength": 91.03657, "rate_of_change": 4.033681238340133, "market_dynamics": 1.871648, "expectation": {"probability": 31.9857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.037, "close": 0.047, "volume": 200373500}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.034745, "activity_20": 0.028029, "activity_30": 0.024899}, "trend_signal": 1, "fair_value": 0.020141, "relative_strength": 107.873965, "rate_of_change": 4.526729026317069, "market_dynamics": 1.871648, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.044, "close": 0.045, "volume": 106944000}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.037545, "activity_20": 0.030043, "activity_30": 0.026411}, "trend_signal": 1, "fair_value": 0.020269, "relative_strength": 97.149065, "rate_of_change": 4.3260536931423, "market_dynamics": 1.80322, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 83897000}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.039491, "activity_20": 0.031729, "activity_30": 0.027733}, "trend_signal": 1, "fair_value": 0.020397, "relative_strength": 86.970519, "rate_of_change": 3.853333333333332, "market_dynamics": 1.667248, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.043, "volume": 88879200}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.041018, "activity_20": 0.033286, "activity_30": 0.029}, "trend_signal": 1, "fair_value": 0.020519, "relative_strength": 78.307001, "rate_of_change": 3.7060812256601285, "market_dynamics": 1.491189, "expectation": {"probability": 33.7968, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 60593300}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.042327, "activity_20": 0.034819, "activity_30": 0.030275}, "trend_signal": 1, "fair_value": 0.02066, "relative_strength": 79.094717, "rate_of_change": 3.713943795650551, "market_dynamics": 1.286721, "expectation": {"probability": 33.57, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.043, "high": 0.058, "low": 0.043, "close": 0.043, "volume": 322124500}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043036, "activity_20": 0.036133, "activity_30": 0.031428}, "trend_signal": 1, "fair_value": 0.020795, "relative_strength": 76.2803, "rate_of_change": 3.1830660884096686, "market_dynamics": 1.215685, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.044, "close": 0.047, "volume": 112169400}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.044073, "activity_20": 0.037719, "activity_30": 0.032787}, "trend_signal": 1, "fair_value": 0.020955, "relative_strength": 85.410844, "rate_of_change": 3.6015887093664336, "market_dynamics": 1.105968, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 88659900}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.044255, "activity_20": 0.03889, "activity_30": 0.033892}, "trend_signal": 1, "fair_value": 0.02109, "relative_strength": 70.854315, "rate_of_change": 3.3498343693006345, "market_dynamics": 0.899222, "expectation": {"probability": 37.7018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 75973100}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.044636, "activity_20": 0.040129, "activity_30": 0.035069}, "trend_signal": 1, "fair_value": 0.021231, "relative_strength": 73.148501, "rate_of_change": 3.720243454460328, "market_dynamics": 0.705184, "expectation": {"probability": 34.8182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 46400200}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.044382, "activity_20": 0.040948, "activity_30": 0.035985}, "trend_signal": 1, "fair_value": 0.021353, "relative_strength": 57.556326, "rate_of_change": 3.1250000000000053, "market_dynamics": 0.313696, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.038, "close": 0.038, "volume": 55137000}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.0432, "activity_20": 0.041176, "activity_30": 0.03652}, "trend_signal": 1, "fair_value": 0.021449, "relative_strength": 39.974597, "rate_of_change": 2.4680134680134715, "market_dynamics": -0.114595, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 38538700}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.042182, "activity_20": 0.04131, "activity_30": 0.037009}, "trend_signal": 1, "fair_value": 0.021545, "relative_strength": 36.955541, "rate_of_change": 2.4118555515394426, "market_dynamics": -0.437081, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 51694900}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.041291, "activity_20": 0.041348, "activity_30": 0.037449}, "trend_signal": 1, "fair_value": 0.021635, "relative_strength": 35.187098, "rate_of_change": 2.351846504315454, "market_dynamics": -0.746229, "expectation": {"probability": 35.911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 35964600}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040673, "activity_20": 0.041395, "activity_30": 0.037908}, "trend_signal": 1, "fair_value": 0.021724, "relative_strength": 35.490662, "rate_of_change": 2.194357366771158, "market_dynamics": -0.919382, "expectation": {"probability": 29.5129, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.038, "close": 0.039, "volume": 52488700}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.040127, "activity_20": 0.041357, "activity_30": 0.03832}, "trend_signal": 1, "fair_value": 0.021821, "relative_strength": 34.352864, "rate_of_change": 2.1472392638037, "market_dynamics": -0.942044, "expectation": {"probability": 36.7793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 32726800}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039673, "activity_20": 0.041233, "activity_30": 0.038688}, "trend_signal": 1, "fair_value": 0.021923, "relative_strength": 30.986177, "rate_of_change": 1.9009009009008846, "market_dynamics": -0.94418, "expectation": {"probability": 35.8527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.039, "close": 0.046, "volume": 88027800}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.040564, "activity_20": 0.04169, "activity_30": 0.039467}, "trend_signal": 1, "fair_value": 0.022071, "relative_strength": 51.499855, "rate_of_change": 2.5550349217575805, "market_dynamics": -0.746096, "expectation": {"probability": 29.646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.045, "close": 0.047, "volume": 131844300}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.041655, "activity_20": 0.042167, "activity_30": 0.040254}, "trend_signal": 1, "fair_value": 0.022224, "relative_strength": 49.623099, "rate_of_change": 2.7787356321839156, "market_dynamics": -0.485154, "expectation": {"probability": 31.2284, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.044, "volume": 51045700}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.042145, "activity_20": 0.0423, "activity_30": 0.040785}, "trend_signal": 1, "fair_value": 0.022359, "relative_strength": 35.243686, "rate_of_change": 2.4212262700254388, "market_dynamics": -0.352399, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 50729800}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.043218, "activity_20": 0.042705, "activity_30": 0.041454}, "trend_signal": 1, "fair_value": 0.022506, "relative_strength": 41.134791, "rate_of_change": 2.5496137362487494, "market_dynamics": -0.125792, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.045, "close": 0.048, "volume": 71098200}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.0444, "activity_20": 0.043181, "activity_30": 0.042127}, "trend_signal": 1, "fair_value": 0.02266, "relative_strength": 41.687575, "rate_of_change": 2.661910719514451, "market_dynamics": -0.041736, "expectation": {"probability": 33.6013, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.046, "close": 0.053, "volume": 149508600}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.046309, "activity_20": 0.044129, "activity_30": 0.043058}, "trend_signal": 1, "fair_value": 0.022846, "relative_strength": 52.929609, "rate_of_change": 3.0233100837503577, "market_dynamics": 0.179772, "expectation": {"probability": 37.0842, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.054, "high": 0.073, "low": 0.054, "close": 0.072, "volume": 314034800}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.0514, "activity_20": 0.046848, "activity_30": 0.04514}, "trend_signal": 1, "fair_value": 0.023154, "relative_strength": 102.250304, "rate_of_change": 4.364130571565196, "market_dynamics": 0.650501, "expectation": {"probability": 38.221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.071, "close": 0.077, "volume": 94654700}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.056782, "activity_20": 0.049905, "activity_30": 0.047432}, "trend_signal": 1, "fair_value": 0.023494, "relative_strength": 106.776405, "rate_of_change": 4.499963826657359, "market_dynamics": 0.995063, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.076, "high": 0.086, "low": 0.068, "close": 0.069, "volume": 328008000}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.060018, "activity_20": 0.052038, "activity_30": 0.049088}, "trend_signal": 1, "fair_value": 0.023788, "relative_strength": 81.680191, "rate_of_change": 3.6923360948930313, "market_dynamics": 1.334663, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.058, "close": 0.06, "volume": 231215800}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.061073, "activity_20": 0.053195, "activity_30": 0.05006}, "trend_signal": 1, "fair_value": 0.024026, "relative_strength": 59.525878, "rate_of_change": 2.8931965370663044, "market_dynamics": 1.329319, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.054, "close": 0.06, "volume": 225486500}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.061745, "activity_20": 0.054271, "activity_30": 0.050948}, "trend_signal": 1, "fair_value": 0.024269, "relative_strength": 56.632496, "rate_of_change": 2.1629571950770963, "market_dynamics": 1.156937, "expectation": {"probability": 39.0552, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.057, "close": 0.059, "volume": 157311700}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.062, "activity_10": 0.061982, "activity_20": 0.05519, "activity_30": 0.051708}, "trend_signal": 1, "fair_value": 0.024506, "relative_strength": 48.153332, "rate_of_change": 1.6937310778481194, "market_dynamics": 0.93864, "expectation": {"probability": 39.4703, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.051, "close": 0.052, "volume": 114122100}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.060727, "activity_20": 0.055371, "activity_30": 0.051963}, "trend_signal": 1, "fair_value": 0.024699, "relative_strength": 30.1133, "rate_of_change": 0.7640580434284747, "market_dynamics": 0.526233, "expectation": {"probability": 38.8183, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.048, "close": 0.051, "volume": 55676500}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.059145, "activity_20": 0.055429, "activity_30": 0.052131}, "trend_signal": 1, "fair_value": 0.024878, "relative_strength": 24.616439, "rate_of_change": 0.619834710743805, "market_dynamics": 0.162703, "expectation": {"probability": 38.0685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.05, "high": 0.067, "low": 0.05, "close": 0.061, "volume": 198713000}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.059309, "activity_20": 0.0564, "activity_30": 0.052925}, "trend_signal": 1, "fair_value": 0.025122, "relative_strength": 45.115135, "rate_of_change": 0.9589322381930228, "market_dynamics": -0.019807, "expectation": {"probability": 35.7287, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.061, "high": 0.072, "low": 0.059, "close": 0.068, "volume": 244454100}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060509, "activity_20": 0.057929, "activity_30": 0.05414}, "trend_signal": 1, "fair_value": 0.025423, "relative_strength": 58.133269, "rate_of_change": 1.5579555392844708, "market_dynamics": -0.030407, "expectation": {"probability": 36.6225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.066, "close": 0.067, "volume": 170012700}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.061255, "activity_20": 0.059219, "activity_30": 0.055241}, "trend_signal": 1, "fair_value": 0.025705, "relative_strength": 54.919977, "rate_of_change": 1.6021468768149365, "market_dynamics": 0.035694, "expectation": {"probability": 39.2773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.062, "close": 0.064, "volume": 95881300}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.061545, "activity_20": 0.060086, "activity_30": 0.056097}, "trend_signal": 1, "fair_value": 0.025974, "relative_strength": 45.466313, "rate_of_change": 1.3797725346421446, "market_dynamics": 0.083261, "expectation": {"probability": 38.7946, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.063, "close": 0.072, "volume": 221531900}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.063527, "activity_20": 0.061595, "activity_30": 0.057424}, "trend_signal": 1, "fair_value": 0.026301, "relative_strength": 59.741455, "rate_of_change": 1.8159547372309557, "market_dynamics": 0.125424, "expectation": {"probability": 37.5991, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.074, "high": 0.082, "low": 0.07, "close": 0.074, "volume": 365895400}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.065818, "activity_20": 0.063138, "activity_30": 0.058819}, "trend_signal": 1, "fair_value": 0.026641, "relative_strength": 58.566693, "rate_of_change": 1.9726163423530205, "market_dynamics": 0.171215, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.066, "close": 0.068, "volume": 117244900}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.066764, "activity_20": 0.063943, "activity_30": 0.059761}, "trend_signal": 1, "fair_value": 0.026936, "relative_strength": 40.893215, "rate_of_change": 1.3108614232209723, "market_dynamics": 0.021, "expectation": {"probability": 40.0668, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.076, "low": 0.069, "close": 0.073, "volume": 129100800}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.068473, "activity_20": 0.065119, "activity_30": 0.060981}, "trend_signal": 1, "fair_value": 0.027263, "relative_strength": 49.341115, "rate_of_change": 1.787430683918661, "market_dynamics": 0.065581, "expectation": {"probability": 38.8889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e35f747-e345-4144-9117-3667129a3539/", "share_image": "https://sharemaestro.com/terminal/7e35f747-e345-4144-9117-3667129a3539/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}