{"ticker": {"uuid": "7e3830a0-a660-4535-9f6d-ab9c2faab5bb", "symbol": "EASTSILK", "name": "Eastern Silk Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EASTSILK fell 20.38%, moving from 70.22 to 55.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 16.77 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 22.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.91"}, {"label": "12-Week Change", "value": "-20.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.77"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 52.599998, "close": 55.91, "volume": 3397}, "trend_line": 70.274667, "activity_lines": {"activity_5": 57.298666, "activity_10": 58.825817, "activity_20": 62.352428, "activity_30": 65.861097}, "trend_signal": 0, "fair_value": 18.256218, "relative_strength": 16.769418, "rate_of_change": -0.5096647514456315, "market_dynamics": -1.004901, "expectation": {"probability": 22.5159, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 231}, "trend_line": 2.928333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.318182, "activity_20": 2.354762, "activity_30": 2.596022}, "trend_signal": 0, "fair_value": 3.686218, "relative_strength": -39.09131, "rate_of_change": -1.733791946308729, "market_dynamics": 0.151866, "expectation": {"probability": 34.7247, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 73261}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.292727, "activity_20": 2.313095, "activity_30": 2.542581}, "trend_signal": 0, "fair_value": 3.69391, "relative_strength": -41.693411, "rate_of_change": -1.7074560850832137, "market_dynamics": 0.165446, "expectation": {"probability": 33.0519, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.0, "volume": 170039}, "trend_line": 2.83, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.246364, "activity_20": 2.268571, "activity_30": 2.485914}, "trend_signal": 0, "fair_value": 3.699679, "relative_strength": -43.093231, "rate_of_change": -1.6792011209265905, "market_dynamics": 0.217944, "expectation": {"probability": 31.8399, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 141002}, "trend_line": 2.768333, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.18, "activity_20": 2.220714, "activity_30": 2.425914}, "trend_signal": 0, "fair_value": 3.703846, "relative_strength": -46.285036, "rate_of_change": -2.179045936395757, "market_dynamics": 0.237061, "expectation": {"probability": 30.6509, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.85, "close": 2.15, "volume": 100959}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.05, "activity_10": 2.16, "activity_20": 2.202857, "activity_30": 2.386022}, "trend_signal": 0, "fair_value": 3.710897, "relative_strength": -38.561251, "rate_of_change": -1.9867552061114093, "market_dynamics": 0.335842, "expectation": {"probability": 32.524, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.1, "high": 2.25, "low": 2.0, "close": 2.05, "volume": 187570}, "trend_line": 2.653333, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.120909, "activity_20": 2.18, "activity_30": 2.343226}, "trend_signal": 0, "fair_value": 3.718269, "relative_strength": -40.955483, "rate_of_change": -2.211302482960995, "market_dynamics": 0.449258, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.0, "high": 2.15, "low": 2.0, "close": 2.0, "volume": 127836}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.03, "activity_10": 2.080909, "activity_20": 2.15619, "activity_30": 2.301075}, "trend_signal": 0, "fair_value": 3.724359, "relative_strength": -41.941371, "rate_of_change": -2.135653534629837, "market_dynamics": 0.462512, "expectation": {"probability": 30.7023, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.9, "close": 2.0, "volume": 78221}, "trend_line": 2.535, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.051818, "activity_20": 2.136905, "activity_30": 2.262581}, "trend_signal": 0, "fair_value": 3.730449, "relative_strength": -40.830465, "rate_of_change": -2.3748520699804754, "market_dynamics": 0.465795, "expectation": {"probability": 32.269, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.9, "close": 1.95, "volume": 75066}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.0, "activity_10": 2.022727, "activity_20": 2.116667, "activity_30": 2.224839}, "trend_signal": 0, "fair_value": 3.735897, "relative_strength": -41.052733, "rate_of_change": -2.3668639053254457, "market_dynamics": 0.354828, "expectation": {"probability": 29.887, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.8, "close": 1.85, "volume": 84892}, "trend_line": 2.413333, "activity_lines": {"activity_5": 1.94, "activity_10": 1.983636, "activity_20": 2.089286, "activity_30": 2.184516}, "trend_signal": 0, "fair_value": 3.740385, "relative_strength": -43.085232, "rate_of_change": -2.4915959595959563, "market_dynamics": 0.084706, "expectation": {"probability": 29.4543, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.75, "close": 1.95, "volume": 128137}, "trend_line": 2.356667, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.970909, "activity_20": 2.073333, "activity_30": 2.154624}, "trend_signal": 0, "fair_value": 3.745513, "relative_strength": -38.686581, "rate_of_change": -2.3480389983479415, "market_dynamics": 0.043118, "expectation": {"probability": 30.7039, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 101160}, "trend_line": 2.303333, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.953636, "activity_20": 2.052619, "activity_30": 2.125161}, "trend_signal": 0, "fair_value": 3.748718, "relative_strength": -39.060155, "rate_of_change": -2.263111419644778, "market_dynamics": 0.031545, "expectation": {"probability": 30.1399, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.8, "close": 1.9, "volume": 104799}, "trend_line": 2.256667, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.94, "activity_20": 2.032143, "activity_30": 2.09914}, "trend_signal": 0, "fair_value": 3.752564, "relative_strength": -38.64159, "rate_of_change": -2.026020553693263, "market_dynamics": 0.098693, "expectation": {"probability": 29.6924, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 295688}, "trend_line": 2.216667, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.946364, "activity_20": 2.02119, "activity_30": 2.082581}, "trend_signal": 0, "fair_value": 3.757372, "relative_strength": -35.708148, "rate_of_change": -1.7725255875146857, "market_dynamics": 0.514381, "expectation": {"probability": 30.9843, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.1, "close": 2.4, "volume": 141566}, "trend_line": 2.193333, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.023636, "activity_20": 2.048095, "activity_30": 2.094409}, "trend_signal": 0, "fair_value": 3.765064, "relative_strength": -23.244609, "rate_of_change": -1.052661495840385, "market_dynamics": 0.860359, "expectation": {"probability": 32.2229, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 817}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.078182, "activity_20": 2.064048, "activity_30": 2.10129}, "trend_signal": 0, "fair_value": 3.772756, "relative_strength": -23.533259, "rate_of_change": -0.8358511908588507, "market_dynamics": 1.115223, "expectation": {"probability": 33.5534, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 27000}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.22, "activity_10": 2.11, "activity_20": 2.071429, "activity_30": 2.102903}, "trend_signal": 0, "fair_value": 3.779167, "relative_strength": -25.721042, "rate_of_change": -1.1494252873563178, "market_dynamics": 1.303129, "expectation": {"probability": 32.5314, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 8640}, "trend_line": 2.126667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.12, "activity_20": 2.07119, "activity_30": 2.099677}, "trend_signal": 0, "fair_value": 3.785256, "relative_strength": -28.120019, "rate_of_change": -1.0852558139534907, "market_dynamics": 1.216201, "expectation": {"probability": 30.793, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 550}, "trend_line": 2.111667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.11, "activity_20": 2.063333, "activity_30": 2.091505}, "trend_signal": 0, "fair_value": 3.791026, "relative_strength": -30.834598, "rate_of_change": -0.7053290430518592, "market_dynamics": 0.9373, "expectation": {"probability": 30.4016, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 81959}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.080909, "activity_20": 2.047857, "activity_30": 2.077849}, "trend_signal": 0, "fair_value": 3.795513, "relative_strength": -32.614603, "rate_of_change": -0.5525018859507722, "market_dynamics": 0.782845, "expectation": {"probability": 29.9299, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 21002}, "trend_line": 2.095, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.032727, "activity_20": 2.024762, "activity_30": 2.058495}, "trend_signal": 0, "fair_value": 3.8, "relative_strength": -33.393193, "rate_of_change": -0.238095238095233, "market_dynamics": 0.545614, "expectation": {"probability": 29.4726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.75, "close": 1.9, "volume": 46574}, "trend_line": 2.093333, "activity_lines": {"activity_5": 1.9, "activity_10": 2.005455, "activity_20": 2.013095, "activity_30": 2.045914}, "trend_signal": 0, "fair_value": 3.80609, "relative_strength": -29.326812, "rate_of_change": -0.07957040572793828, "market_dynamics": 0.410516, "expectation": {"probability": 30.9511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.95, "close": 2.1, "volume": 110911}, "trend_line": 2.1, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.014545, "activity_20": 2.021429, "activity_30": 2.046344}, "trend_signal": 0, "fair_value": 3.813462, "relative_strength": -21.632989, "rate_of_change": 0.3184873118610465, "market_dynamics": 0.525043, "expectation": {"probability": 29.289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.1, "close": 2.4, "volume": 141845}, "trend_line": 2.115, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.074545, "activity_20": 2.057857, "activity_30": 2.065699}, "trend_signal": 0, "fair_value": 3.822436, "relative_strength": -10.896971, "rate_of_change": 0.7142857142857202, "market_dynamics": 0.801639, "expectation": {"probability": 32.9961, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.5, "close": 2.55, "volume": 130410}, "trend_line": 2.13, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.154545, "activity_20": 2.10619, "activity_30": 2.093763}, "trend_signal": 0, "fair_value": 3.832692, "relative_strength": -4.857676, "rate_of_change": 0.7092198581560132, "market_dynamics": 1.218173, "expectation": {"probability": 34.2091, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.3, "close": 2.55, "volume": 200988}, "trend_line": 2.131667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.231818, "activity_20": 2.152619, "activity_30": 2.12086}, "trend_signal": 0, "fair_value": 3.841987, "relative_strength": -6.081732, "rate_of_change": 0.07826291079813649, "market_dynamics": 1.605304, "expectation": {"probability": 30.9507, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.5, "high": 3.05, "low": 2.5, "close": 3.0, "volume": 201556}, "trend_line": 2.145, "activity_lines": {"activity_5": 2.65, "activity_10": 2.386364, "activity_20": 2.239524, "activity_30": 2.176882}, "trend_signal": 1, "fair_value": 3.853526, "relative_strength": 7.760681, "rate_of_change": 0.6254729279948423, "market_dynamics": 1.831722, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.7, "close": 2.7, "volume": 251276}, "trend_line": 2.151667, "activity_lines": {"activity_5": 2.71, "activity_10": 2.471818, "activity_20": 2.293095, "activity_30": 2.212688}, "trend_signal": 1, "fair_value": 3.861859, "relative_strength": -4.037576, "rate_of_change": 0.31081585081586016, "market_dynamics": 1.834749, "expectation": {"probability": 34.6687, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.25, "close": 2.25, "volume": 66439}, "trend_line": 2.146667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.464545, "activity_20": 2.300476, "activity_30": 2.219032}, "trend_signal": 1, "fair_value": 3.867308, "relative_strength": -18.40427, "rate_of_change": -0.23237796554951753, "market_dynamics": 1.51001, "expectation": {"probability": 34.5799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.25, "close": 2.4, "volume": 103013}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.51, "activity_10": 2.48, "activity_20": 2.320714, "activity_30": 2.235376}, "trend_signal": 1, "fair_value": 3.873718, "relative_strength": -13.173202, "rate_of_change": 0.15526395104597177, "market_dynamics": 1.247664, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.35, "close": 2.6, "volume": 139830}, "trend_line": 2.163333, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.522727, "activity_20": 2.357381, "activity_30": 2.264409}, "trend_signal": 1, "fair_value": 3.880449, "relative_strength": -4.546401, "rate_of_change": 0.6201395348837331, "market_dynamics": 1.081106, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.7, "high": 3.15, "low": 2.65, "close": 3.15, "volume": 226892}, "trend_line": 2.198333, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.650909, "activity_20": 2.443333, "activity_30": 2.328065}, "trend_signal": 1, "fair_value": 3.889103, "relative_strength": 15.778663, "rate_of_change": 1.6178739010591388, "market_dynamics": 1.109198, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.05, "close": 3.3, "volume": 261828}, "trend_line": 2.241667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.783636, "activity_20": 2.537619, "activity_30": 2.39914}, "trend_signal": 1, "fair_value": 3.897756, "relative_strength": 23.773389, "rate_of_change": 1.9712209205793758, "market_dynamics": 1.46319, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.15, "close": 3.15, "volume": 5673}, "trend_line": 2.283333, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.867273, "activity_20": 2.610952, "activity_30": 2.457742}, "trend_signal": 1, "fair_value": 3.905769, "relative_strength": 20.604948, "rate_of_change": 1.8587060433150757, "market_dynamics": 1.574498, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 691}, "trend_line": 2.311667, "activity_lines": {"activity_5": 3.093333, "activity_10": 2.91, "activity_20": 2.664524, "activity_30": 2.503978}, "trend_signal": 1, "fair_value": 3.912821, "relative_strength": 13.072991, "rate_of_change": 1.2409052906431117, "market_dynamics": 1.531014, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.7, "close": 3.15, "volume": 729570}, "trend_line": 2.348333, "activity_lines": {"activity_5": 3.13, "activity_10": 2.971818, "activity_20": 2.729524, "activity_30": 2.558065}, "trend_signal": 1, "fair_value": 3.920833, "relative_strength": 19.771607, "rate_of_change": 1.5861281058214642, "market_dynamics": 1.486799, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.3, "high": 3.45, "low": 2.7, "close": 2.7, "volume": 335264}, "trend_line": 2.371667, "activity_lines": {"activity_5": 2.98, "activity_10": 2.940909, "activity_20": 2.747619, "activity_30": 2.580753}, "trend_signal": 1, "fair_value": 3.926603, "relative_strength": 2.277436, "rate_of_change": 0.9936410210988046, "market_dynamics": 1.2139, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.3, "close": 2.4, "volume": 161275}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.76, "activity_10": 2.860909, "activity_20": 2.734762, "activity_30": 2.582581}, "trend_signal": 1, "fair_value": 3.930769, "relative_strength": -8.985062, "rate_of_change": 0.562178417121789, "market_dynamics": 0.7964, "expectation": {"probability": 37.2303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.05, "close": 2.15, "volume": 186550}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.740909, "activity_20": 2.696667, "activity_30": 2.567419}, "trend_signal": 1, "fair_value": 3.933654, "relative_strength": -17.976852, "rate_of_change": 0.27953878406709437, "market_dynamics": 0.312301, "expectation": {"probability": 33.7735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.8, "close": 1.8, "volume": 156856}, "trend_line": 2.39, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.559091, "activity_20": 2.624524, "activity_30": 2.529247}, "trend_signal": 0, "fair_value": 3.934936, "relative_strength": -30.887088, "rate_of_change": -0.06970033871771711, "market_dynamics": -0.407751, "expectation": {"probability": 33.251, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.01, "activity_10": 2.388182, "activity_20": 2.552857, "activity_30": 2.491183}, "trend_signal": 0, "fair_value": 3.936218, "relative_strength": -28.682539, "rate_of_change": -0.2092050209205162, "market_dynamics": -0.949749, "expectation": {"probability": 33.2781, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.381667, "activity_lines": {"activity_5": 1.886667, "activity_10": 2.231818, "activity_20": 2.48119, "activity_30": 2.453441}, "trend_signal": 0, "fair_value": 3.937821, "relative_strength": -28.301969, "rate_of_change": -0.13974842767293863, "market_dynamics": -1.174708, "expectation": {"probability": 32.8074, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.378333, "activity_lines": {"activity_5": 1.823333, "activity_10": 2.1, "activity_20": 2.41, "activity_30": 2.415914}, "trend_signal": 0, "fair_value": 3.939423, "relative_strength": -28.658152, "rate_of_change": -0.13998598460658732, "market_dynamics": -1.23408, "expectation": {"probability": 32.2632, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.371667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.995455, "activity_20": 2.340238, "activity_30": 2.378602}, "trend_signal": 0, "fair_value": 3.939423, "relative_strength": -28.876698, "rate_of_change": -0.280280347621635, "market_dynamics": -1.210627, "expectation": {"probability": 31.2301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.351667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.915455, "activity_20": 2.273333, "activity_30": 2.34172}, "trend_signal": 0, "fair_value": 3.938141, "relative_strength": -28.569131, "rate_of_change": -0.8432887079003932, "market_dynamics": -1.148712, "expectation": {"probability": 30.7251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.335, "activity_lines": {"activity_5": 1.8, "activity_10": 1.857273, "activity_20": 2.21, "activity_30": 2.306129}, "trend_signal": 0, "fair_value": 3.934295, "relative_strength": -26.999571, "rate_of_change": -0.7087312957149116, "market_dynamics": -1.11352, "expectation": {"probability": 30.2361, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.321667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.823636, "activity_20": 2.150238, "activity_30": 2.271613}, "trend_signal": 0, "fair_value": 3.928526, "relative_strength": -27.437582, "rate_of_change": -0.5710064239828615, "market_dynamics": -1.113003, "expectation": {"probability": 29.7625, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.311667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.806364, "activity_20": 2.09619, "activity_30": 2.237957}, "trend_signal": 0, "fair_value": 3.91891, "relative_strength": -26.877451, "rate_of_change": -0.43072499199929315, "market_dynamics": -1.107772, "expectation": {"probability": 29.3035, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.305, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 2.046429, "activity_30": 2.204946}, "trend_signal": 0, "fair_value": 3.909295, "relative_strength": -24.684745, "rate_of_change": -0.28840659143379027, "market_dynamics": -1.090732, "expectation": {"probability": 28.8584, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.301667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.99881, "activity_30": 2.172366}, "trend_signal": 0, "fair_value": 3.901282, "relative_strength": -25.30378, "rate_of_change": -0.14459869848156315, "market_dynamics": -1.06678, "expectation": {"probability": 28.4266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.301667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.954048, "activity_30": 2.14}, "trend_signal": 0, "fair_value": 3.892308, "relative_strength": -26.222436, "rate_of_change": 0.0, "market_dynamics": -1.033126, "expectation": {"probability": 28.0076, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.298333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.913095, "activity_30": 2.107634}, "trend_signal": 0, "fair_value": 3.878846, "relative_strength": -24.220013, "rate_of_change": -0.14485153586509994, "market_dynamics": -0.970157, "expectation": {"probability": 27.6007, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.288333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.878571, "activity_30": 2.075484}, "trend_signal": 0, "fair_value": 3.860577, "relative_strength": -26.135585, "rate_of_change": -0.4350979601302243, "market_dynamics": -0.869408, "expectation": {"probability": 27.2055, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.268333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.85119, "activity_30": 2.043978}, "trend_signal": 0, "fair_value": 3.845192, "relative_strength": -26.215391, "rate_of_change": -0.8739986706480227, "market_dynamics": -0.521211, "expectation": {"probability": 26.8215, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.243333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.830238, "activity_30": 2.013763}, "trend_signal": 0, "fair_value": 3.826282, "relative_strength": -25.908045, "rate_of_change": -1.1021309481456363, "market_dynamics": -0.186915, "expectation": {"probability": 26.4481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.218333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.815, "activity_30": 1.985161}, "trend_signal": 0, "fair_value": 3.809936, "relative_strength": -27.154377, "rate_of_change": -1.1144132413689771, "market_dynamics": 0.104678, "expectation": {"probability": 27.173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.178333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.80619, "activity_30": 1.958172}, "trend_signal": 0, "fair_value": 3.795513, "relative_strength": -27.588952, "rate_of_change": -1.8031557931113156, "market_dynamics": 0.345816, "expectation": {"probability": 26.8663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.148333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.801667, "activity_30": 1.933763}, "trend_signal": 0, "fair_value": 3.78141, "relative_strength": -27.689731, "rate_of_change": -1.3771999046977577, "market_dynamics": 0.341258, "expectation": {"probability": 26.5096, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.133333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.91129}, "trend_signal": 0, "fair_value": 3.769231, "relative_strength": -27.390813, "rate_of_change": -0.6982157793973338, "market_dynamics": 0.331651, "expectation": {"probability": 26.1623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.113333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.889785}, "trend_signal": 0, "fair_value": 3.757372, "relative_strength": -27.877017, "rate_of_change": -0.9375001464843987, "market_dynamics": 0.328378, "expectation": {"probability": 25.8239, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.086667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.86957}, "trend_signal": 0, "fair_value": 3.745513, "relative_strength": -27.157561, "rate_of_change": -1.2617983062773392, "market_dynamics": 0.329024, "expectation": {"probability": 25.4942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.041667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.851075}, "trend_signal": 0, "fair_value": 3.733974, "relative_strength": -25.80595, "rate_of_change": -2.1565491762700963, "market_dynamics": 0.33406, "expectation": {"probability": 25.1728, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.991667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.835484}, "trend_signal": 0, "fair_value": 3.720513, "relative_strength": -25.935568, "rate_of_change": -2.4489791920033888, "market_dynamics": 0.34473, "expectation": {"probability": 24.8594, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.823118}, "trend_signal": 0, "fair_value": 3.706731, "relative_strength": -26.403848, "rate_of_change": -2.259413847796853, "market_dynamics": 0.36317, "expectation": {"probability": 24.5537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.813656}, "trend_signal": 0, "fair_value": 3.69359, "relative_strength": -27.232134, "rate_of_change": -2.0547941686996305, "market_dynamics": 0.391422, "expectation": {"probability": 24.2555, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.806774}, "trend_signal": 0, "fair_value": 3.68109, "relative_strength": -25.693307, "rate_of_change": -2.360139447528065, "market_dynamics": 0.43219, "expectation": {"probability": 23.9644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.831667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.802796}, "trend_signal": 0, "fair_value": 3.669231, "relative_strength": -26.476915, "rate_of_change": -1.6114589773573915, "market_dynamics": 0.487137, "expectation": {"probability": 23.6802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.800753}, "trend_signal": 0, "fair_value": 3.657051, "relative_strength": -27.030698, "rate_of_change": -1.0919015301362103, "market_dynamics": 0.587165, "expectation": {"probability": 23.4026, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 3.645513, "relative_strength": -27.481292, "rate_of_change": -0.6439925218044967, "market_dynamics": 0.696586, "expectation": {"probability": 21.3819, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 3.625962, "relative_strength": -23.564823, "rate_of_change": 0.0, "market_dynamics": 0.81591, "expectation": {"probability": 21.095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 3.602244, "relative_strength": -22.95176, "rate_of_change": 0.0, "market_dynamics": 0.917179, "expectation": {"probability": 20.7497, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 3.585897, "relative_strength": -22.213708, "rate_of_change": 0.0, "market_dynamics": 0.965275, "expectation": {"probability": 20.4156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 3.568269, "relative_strength": -19.715262, "rate_of_change": 0.0, "market_dynamics": 0.992462, "expectation": {"probability": 20.092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 3.547756, "relative_strength": -19.711396, "rate_of_change": 0.0, "market_dynamics": 0.984872, "expectation": {"probability": 19.7786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 3.528846, "relative_strength": -18.622753, "rate_of_change": 0.0, "market_dynamics": 0.962996, "expectation": {"probability": 19.4747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 3.510897, "relative_strength": -15.695333, "rate_of_change": 0.0, "market_dynamics": 0.932518, "expectation": {"probability": 19.1801, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 3.485577, "relative_strength": -16.06375, "rate_of_change": 0.0, "market_dynamics": 0.896013, "expectation": {"probability": 18.8942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 3.461859, "relative_strength": -15.919041, "rate_of_change": 0.0, "market_dynamics": 0.864213, "expectation": {"probability": 18.6168, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 3.434936, "relative_strength": -16.512633, "rate_of_change": 0.0, "market_dynamics": 0.835303, "expectation": {"probability": 18.3473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 3.398077, "relative_strength": -15.832785, "rate_of_change": 0.0, "market_dynamics": 0.802073, "expectation": {"probability": 18.0856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 3.354167, "relative_strength": -11.043229, "rate_of_change": 0.0, "market_dynamics": 0.764591, "expectation": {"probability": 17.8312, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 3.295833, "relative_strength": -11.193266, "rate_of_change": 0.0, "market_dynamics": 0.723176, "expectation": {"probability": 17.5839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 3.227885, "relative_strength": -11.000903, "rate_of_change": 0.0, "market_dynamics": 0.684779, "expectation": {"probability": 17.3433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 3.164103, "relative_strength": -7.406456, "rate_of_change": 0.0, "market_dynamics": 0.653579, "expectation": {"probability": 17.1093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 3.116667, "relative_strength": -4.840117, "rate_of_change": 0.0, "market_dynamics": 0.627829, "expectation": {"probability": 16.8814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 3.075, "relative_strength": -2.787188, "rate_of_change": 0.0, "market_dynamics": 0.606299, "expectation": {"probability": 16.6596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 3.019231, "relative_strength": -3.097396, "rate_of_change": 0.0, "market_dynamics": 0.5881, "expectation": {"probability": 16.4435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.972756, "relative_strength": -1.677158, "rate_of_change": 0.0, "market_dynamics": 0.572576, "expectation": {"probability": 16.233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.934295, "relative_strength": 2.139541, "rate_of_change": 0.0, "market_dynamics": 0.559227, "expectation": {"probability": 10.9013, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.904167, "relative_strength": 3.490163, "rate_of_change": 0.0, "market_dynamics": 0.54767, "expectation": {"probability": 10.8288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.870192, "relative_strength": 7.031402, "rate_of_change": 0.0, "market_dynamics": 0.537606, "expectation": {"probability": 10.6295, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.835256, "relative_strength": 5.006669, "rate_of_change": 0.0, "market_dynamics": 0.528798, "expectation": {"probability": 10.4373, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.797115, "relative_strength": 5.771287, "rate_of_change": 0.0, "market_dynamics": 0.521052, "expectation": {"probability": 10.252, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.765385, "relative_strength": 1.565956, "rate_of_change": 0.0, "market_dynamics": 0.514215, "expectation": {"probability": 10.0732, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.733333, "relative_strength": 0.940908, "rate_of_change": 0.0, "market_dynamics": 0.508159, "expectation": {"probability": 9.9004, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.698397, "relative_strength": 3.686672, "rate_of_change": 0.0, "market_dynamics": 0.502777, "expectation": {"probability": 9.7336, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.663782, "relative_strength": 4.05998, "rate_of_change": 0.0, "market_dynamics": 0.497982, "expectation": {"probability": 9.5722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.629167, "relative_strength": -0.256555, "rate_of_change": 0.0, "market_dynamics": 0.493698, "expectation": {"probability": 14.6042, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.600962, "relative_strength": -0.899122, "rate_of_change": 0.0, "market_dynamics": 0.489864, "expectation": {"probability": 14.4645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.572115, "relative_strength": -1.996654, "rate_of_change": 0.0, "market_dynamics": 0.486425, "expectation": {"probability": 14.3013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.550321, "relative_strength": -0.445573, "rate_of_change": 0.0, "market_dynamics": 0.483335, "expectation": {"probability": 14.6333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.526923, "relative_strength": -4.271655, "rate_of_change": 0.0, "market_dynamics": 0.480554, "expectation": {"probability": 13.9066, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.504808, "relative_strength": -3.482024, "rate_of_change": 0.0, "market_dynamics": 0.478048, "expectation": {"probability": 14.3157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.48109, "relative_strength": -2.904194, "rate_of_change": 0.0, "market_dynamics": 0.475786, "expectation": {"probability": 13.608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.459615, "relative_strength": -3.753326, "rate_of_change": 0.0, "market_dynamics": 0.473743, "expectation": {"probability": 13.4635, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.44359, "relative_strength": -2.548338, "rate_of_change": 0.0, "market_dynamics": 0.471896, "expectation": {"probability": 13.322, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.428526, "relative_strength": -3.955054, "rate_of_change": 0.0, "market_dynamics": 0.470223, "expectation": {"probability": 13.7202, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.409295, "relative_strength": -5.807835, "rate_of_change": 0.0, "market_dynamics": 0.468708, "expectation": {"probability": 13.0478, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.391346, "relative_strength": -5.072821, "rate_of_change": 0.0, "market_dynamics": 0.467334, "expectation": {"probability": 13.4407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.373077, "relative_strength": -3.851423, "rate_of_change": 0.0, "market_dynamics": 0.466087, "expectation": {"probability": 12.7846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.357051, "relative_strength": -3.120517, "rate_of_change": 0.0, "market_dynamics": 0.464955, "expectation": {"probability": 12.657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.34359, "relative_strength": -2.607817, "rate_of_change": 0.0, "market_dynamics": 0.463927, "expectation": {"probability": 13.0421, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.329167, "relative_strength": -1.542319, "rate_of_change": 0.0, "market_dynamics": 0.462993, "expectation": {"probability": 12.4092, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.316987, "relative_strength": -0.72612, "rate_of_change": 0.0, "market_dynamics": 0.462143, "expectation": {"probability": 12.7892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.8, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 2.301603, "relative_strength": -1.799454, "rate_of_change": 0.0, "market_dynamics": 0.46137, "expectation": {"probability": 12.6665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.0, "high": 30.610001, "low": 24.0, "close": 30.610001, "volume": 708}, "trend_line": 2.760333, "activity_lines": {"activity_5": 11.403334, "activity_10": 7.038182, "activity_20": 4.54381, "activity_30": 3.65871}, "trend_signal": 1, "fair_value": 2.469936, "relative_strength": 1172.909413, "rate_of_change": 53.351833333333346, "market_dynamics": 0.755496, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.139999, "high": 33.740002, "low": 32.139999, "close": 33.740002, "volume": 45}, "trend_line": 3.825, "activity_lines": {"activity_5": 20.129334, "activity_10": 12.321637, "activity_20": 7.448524, "activity_30": 5.657398}, "trend_signal": 1, "fair_value": 2.660577, "relative_strength": 1033.276074, "rate_of_change": 38.570237721318406, "market_dynamics": 0.977616, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.700001, "high": 35.419998, "low": 33.700001, "close": 35.419998, "volume": 300}, "trend_line": 4.945667, "activity_lines": {"activity_5": 27.286, "activity_10": 17.329818, "activity_20": 10.361143, "activity_30": 7.695785}, "trend_signal": 1, "fair_value": 2.861987, "relative_strength": 867.18022, "rate_of_change": 29.29848366013072, "market_dynamics": 1.257485, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.189999, "high": 37.189999, "low": 37.189999, "close": 37.189999, "volume": 121}, "trend_line": 6.125333, "activity_lines": {"activity_5": 32.791333, "activity_10": 22.048545, "activity_20": 13.282238, "activity_30": 9.776065}, "trend_signal": 1, "fair_value": 3.074744, "relative_strength": 745.551635, "rate_of_change": 23.85251574762312, "market_dynamics": 1.452969, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.040001, "high": 39.040001, "low": 39.040001, "close": 39.040001, "volume": 70}, "trend_line": 7.366667, "activity_lines": {"activity_5": 36.554, "activity_10": 26.460182, "activity_20": 16.211, "activity_30": 11.899591}, "trend_signal": 1, "fair_value": 3.300641, "relative_strength": 657.705035, "rate_of_change": 20.26557576543184, "market_dynamics": 1.316758, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.990002, "high": 40.990002, "low": 40.990002, "close": 40.990002, "volume": 4912}, "trend_line": 8.673, "activity_lines": {"activity_5": 38.484001, "activity_10": 30.549273, "activity_20": 19.148143, "activity_30": 14.068839}, "trend_signal": 1, "fair_value": 3.539359, "relative_strength": 610.239786, "rate_of_change": 17.73302634692189, "market_dynamics": 1.336589, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.029999, "high": 47.43, "low": 43.029999, "close": 47.43, "volume": 557}, "trend_line": 10.194, "activity_lines": {"activity_5": 41.868667, "activity_10": 35.096728, "activity_20": 22.512, "activity_30": 16.56929}, "trend_signal": 1, "fair_value": 3.819038, "relative_strength": 607.379139, "rate_of_change": 17.537184365271543, "market_dynamics": 1.216926, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.799999, "high": 57.639999, "low": 49.799999, "close": 57.639999, "volume": 13255}, "trend_line": 12.055333, "activity_lines": {"activity_5": 47.744, "activity_10": 40.670909, "activity_20": 26.630953, "activity_30": 19.630323}, "trend_signal": 1, "fair_value": 4.164487, "relative_strength": 631.122073, "rate_of_change": 18.259103394153406, "market_dynamics": 1.273659, "expectation": {"probability": 60.8229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.52, "high": 60.52, "low": 60.52, "close": 60.52, "volume": 143}, "trend_line": 14.012667, "activity_lines": {"activity_5": 53.098, "activity_10": 45.753455, "activity_20": 30.758286, "activity_30": 22.757075}, "trend_signal": 1, "fair_value": 4.529038, "relative_strength": 561.842692, "rate_of_change": 16.23624996505697, "market_dynamics": 1.257841, "expectation": {"probability": 62.8814, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.540001, "high": 63.540001, "low": 63.540001, "close": 63.540001, "volume": 295}, "trend_line": 16.070667, "activity_lines": {"activity_5": 57.903334, "activity_10": 50.317455, "activity_20": 34.893619, "activity_30": 25.952387}, "trend_signal": 1, "fair_value": 4.911346, "relative_strength": 513.349937, "rate_of_change": 14.686711673088354, "market_dynamics": 1.162148, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.709999, "high": 66.709999, "low": 66.709999, "close": 66.709999, "volume": 2330}, "trend_line": 18.234333, "activity_lines": {"activity_5": 62.132, "activity_10": 54.335273, "activity_20": 39.036857, "activity_30": 29.219441}, "trend_signal": 1, "fair_value": 5.314936, "relative_strength": 476.257858, "rate_of_change": 13.463448654620242, "market_dynamics": 1.187116, "expectation": {"probability": 66.411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.040001, "high": 70.040001, "low": 70.040001, "close": 70.040001, "volume": 571}, "trend_line": 20.509, "activity_lines": {"activity_5": 65.756, "activity_10": 58.302182, "activity_20": 43.188143, "activity_30": 32.561742}, "trend_signal": 1, "fair_value": 5.739872, "relative_strength": 447.899219, "rate_of_change": 12.474637816475113, "market_dynamics": 1.097278, "expectation": {"probability": 67.9356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.540001, "high": 73.540001, "low": 73.540001, "close": 73.540001, "volume": 2322}, "trend_line": 22.900333, "activity_lines": {"activity_5": 69.039334, "activity_10": 62.245455, "activity_20": 47.34781, "activity_30": 35.983097}, "trend_signal": 1, "fair_value": 6.188205, "relative_strength": 411.797074, "rate_of_change": 11.659920035106536, "market_dynamics": 1.171733, "expectation": {"probability": 69.3277, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.209999, "high": 77.209999, "low": 77.209999, "close": 77.209999, "volume": 8506}, "trend_line": 25.414, "activity_lines": {"activity_5": 72.486, "activity_10": 66.162909, "activity_20": 51.515381, "activity_30": 39.486946}, "trend_signal": 1, "fair_value": 6.661026, "relative_strength": 385.483969, "rate_of_change": 10.976552175027331, "market_dynamics": 1.319803, "expectation": {"probability": 70.604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.07, "high": 81.07, "low": 74.0, "close": 74.089996, "volume": 34308}, "trend_line": 27.823667, "activity_lines": {"activity_5": 73.779999, "activity_10": 68.785454, "activity_20": 55.026714, "activity_30": 42.627333}, "trend_signal": 1, "fair_value": 7.111923, "relative_strength": 326.46201, "rate_of_change": 9.481651845439517, "market_dynamics": 1.502114, "expectation": {"probability": 63.0345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.790001, "high": 94.529999, "low": 77.790001, "close": 94.529999, "volume": 3716}, "trend_line": 30.914667, "activity_lines": {"activity_5": 81.183999, "activity_10": 74.48709, "activity_20": 60.140476, "activity_30": 46.930968}, "trend_signal": 1, "fair_value": 7.693526, "relative_strength": 393.799701, "rate_of_change": 11.109247390000753, "market_dynamics": 1.636482, "expectation": {"probability": 67.9076, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.25, "high": 99.25, "low": 90.029999, "close": 91.510002, "volume": 28277}, "trend_line": 33.905, "activity_lines": {"activity_5": 85.726666, "activity_10": 78.666181, "activity_20": 64.525047, "activity_30": 50.840344}, "trend_signal": 1, "fair_value": 8.255449, "relative_strength": 340.697426, "rate_of_change": 9.672861751996226, "market_dynamics": 1.787031, "expectation": {"probability": 62.4041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.940002, "high": 86.940002, "low": 86.940002, "close": 86.940002, "volume": 51}, "trend_line": 36.743, "activity_lines": {"activity_5": 87.314667, "activity_10": 81.212909, "activity_20": 68.047191, "activity_30": 54.261957}, "trend_signal": 1, "fair_value": 8.789038, "relative_strength": 289.264707, "rate_of_change": 8.370446836749744, "market_dynamics": 1.760523, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 82.599998, "close": 82.599998, "volume": 1}, "trend_line": 39.436333, "activity_lines": {"activity_5": 86.562667, "activity_10": 82.437818, "activity_20": 70.750571, "activity_30": 57.220473}, "trend_signal": 1, "fair_value": 9.293846, "relative_strength": 244.880749, "rate_of_change": 7.330193506246076, "market_dynamics": 1.568396, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 82.599998, "close": 82.599998, "volume": 0}, "trend_line": 42.129667, "activity_lines": {"activity_5": 85.451333, "activity_10": 83.261272, "activity_20": 73.06919, "activity_30": 60.005226}, "trend_signal": 1, "fair_value": 9.799295, "relative_strength": 220.601668, "rate_of_change": 6.8295751534505, "market_dynamics": 1.311218, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.550003, "high": 74.550003, "low": 74.550003, "close": 74.550003, "volume": 140}, "trend_line": 44.554667, "activity_lines": {"activity_5": 81.089334, "activity_10": 82.274545, "activity_20": 74.236381, "activity_30": 62.09686}, "trend_signal": 1, "fair_value": 10.253462, "relative_strength": 181.020087, "rate_of_change": 5.756038850247746, "market_dynamics": 0.796118, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.550003, "high": 74.550003, "low": 74.550003, "close": 74.550003, "volume": 0}, "trend_line": 46.979667, "activity_lines": {"activity_5": 78.059335, "activity_10": 81.145273, "activity_20": 75.194334, "activity_30": 64.032043}, "trend_signal": 1, "fair_value": 10.707949, "relative_strength": 166.868686, "rate_of_change": 5.442751934382086, "market_dynamics": 0.322392, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.290001, "high": 73.879997, "low": 67.290001, "close": 67.290001, "volume": 20416}, "trend_line": 49.162667, "activity_lines": {"activity_5": 73.740001, "activity_10": 78.614001, "activity_20": 75.266524, "activity_30": 65.342387}, "trend_signal": 1, "fair_value": 11.116859, "relative_strength": 136.191707, "rate_of_change": 4.646691088721425, "market_dynamics": -0.043089, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.93, "high": 70.639999, "low": 63.93, "close": 69.650002, "volume": 12380}, "trend_line": 51.424334, "activity_lines": {"activity_5": 71.517335, "activity_10": 76.625456, "activity_20": 75.411715, "activity_30": 66.664151}, "trend_signal": 1, "fair_value": 11.54218, "relative_strength": 131.387104, "rate_of_change": 4.600374914566785, "market_dynamics": -0.322378, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.779999, "high": 80.610001, "low": 67.779999, "close": 70.989998, "volume": 20079}, "trend_line": 53.730667, "activity_lines": {"activity_5": 70.604667, "activity_10": 75.018001, "activity_20": 75.529953, "activity_30": 67.926452}, "trend_signal": 1, "fair_value": 11.976731, "relative_strength": 122.734724, "rate_of_change": 4.484905920220561, "market_dynamics": -0.382999, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.0, "high": 74.0, "low": 63.18, "close": 63.5, "volume": 6490}, "trend_line": 55.787334, "activity_lines": {"activity_5": 67.969334, "activity_10": 72.105091, "activity_20": 74.782715, "activity_30": 68.556731}, "trend_signal": 1, "fair_value": 12.36391, "relative_strength": 93.724135, "rate_of_change": 3.8277339829040367, "market_dynamics": -0.516228, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.769997, "high": 64.769997, "low": 57.459999, "close": 64.010002, "volume": 8955}, "trend_line": 57.861, "activity_lines": {"activity_5": 66.240667, "activity_10": 69.849092, "activity_20": 73.976858, "activity_30": 69.087226}, "trend_signal": 1, "fair_value": 12.755962, "relative_strength": 87.714906, "rate_of_change": 3.717091051527925, "market_dynamics": -0.654985, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.199997, "high": 77.790001, "low": 60.810001, "close": 77.790001, "volume": 22742}, "trend_line": 60.394, "activity_lines": {"activity_5": 69.808001, "activity_10": 70.598546, "activity_20": 74.404429, "activity_30": 70.372968}, "trend_signal": 1, "fair_value": 13.235705, "relative_strength": 122.050223, "rate_of_change": 4.37773284250186, "market_dynamics": -0.594023, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.910004, "high": 73.910004, "low": 73.910004, "close": 73.910004, "volume": 604}, "trend_line": 62.797667, "activity_lines": {"activity_5": 71.382002, "activity_10": 70.808911, "activity_20": 74.366525, "activity_30": 71.244968}, "trend_signal": 1, "fair_value": 13.691539, "relative_strength": 108.766204, "rate_of_change": 3.9799764877305672, "market_dynamics": -0.691387, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.220001, "high": 70.220001, "low": 70.220001, "close": 70.220001, "volume": 683}, "trend_line": 65.078334, "activity_lines": {"activity_5": 71.442002, "activity_10": 70.506365, "activity_20": 73.913429, "activity_30": 71.723829}, "trend_signal": 1, "fair_value": 14.125962, "relative_strength": 101.570535, "rate_of_change": 3.631770269427368, "market_dynamics": -0.725336, "expectation": {"probability": 55.9666, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.709999, "close": 66.709999, "volume": 2122}, "trend_line": 66.281667, "activity_lines": {"activity_5": 70.383334, "activity_10": 69.790728, "activity_20": 73.094239, "activity_30": 71.829097}, "trend_signal": 1, "fair_value": 14.539167, "relative_strength": 85.151326, "rate_of_change": 1.8490531733648878, "market_dynamics": -0.782182, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.380001, "high": 63.380001, "low": 63.380001, "close": 63.380001, "volume": 1}, "trend_line": 67.269667, "activity_lines": {"activity_5": 68.000668, "activity_10": 68.612183, "activity_20": 71.957906, "activity_30": 71.641893}, "trend_signal": 1, "fair_value": 14.932949, "relative_strength": 72.436459, "rate_of_change": 1.4906082552208586, "market_dynamics": -1.031755, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.220001, "high": 63.869999, "low": 57.209999, "close": 63.599998, "volume": 15960}, "trend_line": 68.209, "activity_lines": {"activity_5": 65.733333, "activity_10": 67.676728, "activity_20": 70.874239, "activity_30": 71.40514}, "trend_signal": 0, "fair_value": 15.328141, "relative_strength": 68.375213, "rate_of_change": 1.3963693324065436, "market_dynamics": -1.034963, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.599998, "high": 68.5, "low": 59.57, "close": 63.389999, "volume": 105777}, "trend_line": 69.082334, "activity_lines": {"activity_5": 64.341999, "activity_10": 66.770182, "activity_20": 69.817905, "activity_30": 71.094237}, "trend_signal": 0, "fair_value": 15.722308, "relative_strength": 53.935199, "rate_of_change": 1.280379422070401, "market_dynamics": -0.952547, "expectation": {"probability": 25.3107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.0, "high": 66.150002, "low": 58.0, "close": 63.009998, "volume": 18531}, "trend_line": 69.881334, "activity_lines": {"activity_5": 63.525332, "activity_10": 65.908363, "activity_20": 68.791191, "activity_30": 70.702473}, "trend_signal": 0, "fair_value": 16.113718, "relative_strength": 46.962891, "rate_of_change": 1.1565909165720896, "market_dynamics": -0.915855, "expectation": {"probability": 23.1544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.099998, "high": 64.0, "low": 58.110001, "close": 59.009998, "volume": 3282}, "trend_line": 70.482, "activity_lines": {"activity_5": 61.855998, "activity_10": 64.464363, "activity_20": 67.436286, "activity_30": 70.001097}, "trend_signal": 0, "fair_value": 16.478526, "relative_strength": 36.682421, "rate_of_change": 0.859551421843212, "market_dynamics": -0.915564, "expectation": {"probability": 20.9251, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.299999, "high": 62.049999, "low": 56.060001, "close": 59.099998, "volume": 3245}, "trend_line": 70.871, "activity_lines": {"activity_5": 60.729998, "activity_10": 63.118363, "activity_20": 66.259095, "activity_30": 69.266774}, "trend_signal": 0, "fair_value": 16.841346, "relative_strength": 32.942147, "rate_of_change": 0.55191396384892, "market_dynamics": -0.979755, "expectation": {"probability": 37.3099, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.099998, "high": 61.950001, "low": 56.5, "close": 59.779999, "volume": 2455}, "trend_line": 70.942333, "activity_lines": {"activity_5": 60.115998, "activity_10": 61.985272, "activity_20": 65.301, "activity_30": 68.551226}, "trend_signal": 0, "fair_value": 17.207885, "relative_strength": 30.236701, "rate_of_change": 0.1006518886427592, "market_dynamics": -1.049606, "expectation": {"probability": 38.1839, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.779999, "high": 63.52, "low": 56.060001, "close": 58.049999, "volume": 6727}, "trend_line": 70.86, "activity_lines": {"activity_5": 59.179999, "activity_10": 60.86509, "activity_20": 64.307476, "activity_30": 67.719462}, "trend_signal": 0, "fair_value": 17.563974, "relative_strength": 26.268722, "rate_of_change": -0.11605623401193409, "market_dynamics": -1.07204, "expectation": {"probability": 22.6596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.080002, "high": 61.400002, "low": 56.330002, "close": 56.779999, "volume": 3216}, "trend_line": 70.634667, "activity_lines": {"activity_5": 58.176665, "activity_10": 59.802362, "activity_20": 63.309904, "activity_30": 66.811075}, "trend_signal": 0, "fair_value": 17.912564, "relative_strength": 20.348479, "rate_of_change": -0.3179974597798564, "market_dynamics": -1.008094, "expectation": {"probability": 22.8541, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 52.599998, "close": 55.91, "volume": 3397}, "trend_line": 70.274667, "activity_lines": {"activity_5": 57.298666, "activity_10": 58.825817, "activity_20": 62.352428, "activity_30": 65.861097}, "trend_signal": 0, "fair_value": 18.256218, "relative_strength": 16.769418, "rate_of_change": -0.5096647514456315, "market_dynamics": -1.004901, "expectation": {"probability": 22.5159, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e3830a0-a660-4535-9f6d-ab9c2faab5bb/", "share_image": "https://sharemaestro.com/terminal/7e3830a0-a660-4535-9f6d-ab9c2faab5bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}