{"ticker": {"uuid": "7e387ba0-24ec-42fd-a803-dc713ee92916", "symbol": "OPCT3", "name": "OceanPact Servi\u00e7os Mar\u00edtimos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPCT3 rose 18.12%, moving from 9.02 to 10.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.99 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 48.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.65"}, {"label": "12-Week Change", "value": "18.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.99"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.09, "high": 10.87, "low": 10.08, "close": 10.65, "volume": 5050100}, "trend_line": 9.052656, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.214481, "activity_20": 9.868223, "activity_30": 9.545372}, "trend_signal": 1, "fair_value": 6.55138, "relative_strength": 20.991529, "rate_of_change": 1.1658033404199541, "market_dynamics": 0.048626, "expectation": {"probability": 48.9808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.10204, "high": 4.201123, "low": 4.002957, "close": 4.022774, "volume": 1434500}, "trend_line": 3.04086, "activity_lines": {"activity_5": 3.992388, "activity_10": 3.671659, "activity_20": 3.357879, "activity_30": 3.21709}, "trend_signal": 1, "fair_value": 4.135745, "relative_strength": 35.524976, "rate_of_change": 1.4545265281937116, "market_dynamics": 1.60967, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.022774, "high": 4.082224, "low": 3.884057, "close": 3.953416, "volume": 1727500}, "trend_line": 3.081815, "activity_lines": {"activity_5": 4.008902, "activity_10": 3.770202, "activity_20": 3.430823, "activity_30": 3.275964}, "trend_signal": 1, "fair_value": 4.134262, "relative_strength": 29.817758, "rate_of_change": 1.3468229382477424, "market_dynamics": 1.445114, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.062407, "high": 4.557822, "low": 3.775066, "close": 4.557822, "volume": 4321600}, "trend_line": 3.142586, "activity_lines": {"activity_5": 4.193857, "activity_10": 3.955938, "activity_20": 3.55647, "activity_30": 3.37119}, "trend_signal": 1, "fair_value": 4.137678, "relative_strength": 47.287274, "rate_of_change": 1.97192238989037, "market_dynamics": 1.461846, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.557822, "high": 4.627181, "low": 4.121857, "close": 4.597456, "volume": 2488800}, "trend_line": 3.209962, "activity_lines": {"activity_5": 4.349087, "activity_10": 4.121857, "activity_20": 3.678248, "activity_30": 3.465053}, "trend_signal": 1, "fair_value": 4.141356, "relative_strength": 47.505648, "rate_of_change": 2.1439667840434558, "market_dynamics": 1.472922, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.587547, "high": 5.023513, "low": 4.587547, "close": 4.964063, "volume": 4872200}, "trend_line": 3.296825, "activity_lines": {"activity_5": 4.587547, "activity_10": 4.320744, "activity_20": 3.827627, "activity_30": 3.578221}, "trend_signal": 1, "fair_value": 4.147886, "relative_strength": 55.841619, "rate_of_change": 2.7060444952307887, "market_dynamics": 1.602925, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.934338, "high": 5.489204, "low": 4.894705, "close": 5.172137, "volume": 6228400}, "trend_line": 3.375431, "activity_lines": {"activity_5": 4.838558, "activity_10": 4.521612, "activity_20": 3.988189, "activity_30": 3.699209}, "trend_signal": 1, "fair_value": 4.155951, "relative_strength": 60.92711, "rate_of_change": 2.384293979813904, "market_dynamics": 1.801806, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.201863, "high": 5.538745, "low": 5.023513, "close": 5.300946, "volume": 3397600}, "trend_line": 3.454037, "activity_lines": {"activity_5": 5.05588, "activity_10": 4.707888, "activity_20": 4.15078, "activity_30": 3.823436}, "trend_signal": 1, "fair_value": 4.164896, "relative_strength": 58.772248, "rate_of_change": 2.3287692742052846, "market_dynamics": 1.776789, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.350487, "high": 5.479296, "low": 4.973972, "close": 5.201862, "volume": 3066000}, "trend_line": 3.532973, "activity_lines": {"activity_5": 5.150339, "activity_10": 4.842641, "activity_20": 4.291713, "activity_30": 3.936198}, "trend_signal": 1, "fair_value": 4.172934, "relative_strength": 53.27822, "rate_of_change": 2.2853258375634113, "market_dynamics": 1.780593, "expectation": {"probability": 66.1327, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.281129, "high": 5.44957, "low": 5.182046, "close": 5.231588, "volume": 1792800}, "trend_line": 3.609597, "activity_lines": {"activity_5": 5.211771, "activity_10": 4.959379, "activity_20": 4.425381, "activity_30": 4.045787}, "trend_signal": 1, "fair_value": 4.181078, "relative_strength": 52.731918, "rate_of_change": 2.168824952808861, "market_dynamics": 1.69473, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.231588, "high": 5.548653, "low": 4.894705, "close": 5.439662, "volume": 4671700}, "trend_line": 3.701744, "activity_lines": {"activity_5": 5.300285, "activity_10": 5.09179, "activity_20": 4.567825, "activity_30": 4.163855}, "trend_signal": 1, "fair_value": 4.190685, "relative_strength": 57.895687, "rate_of_change": 2.552833460355829, "market_dynamics": 1.707861, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.439662, "high": 5.68737, "low": 5.112688, "close": 5.182046, "volume": 3863600}, "trend_line": 3.778369, "activity_lines": {"activity_5": 5.271221, "activity_10": 5.153222, "activity_20": 4.673231, "activity_30": 4.259359}, "trend_signal": 1, "fair_value": 4.198196, "relative_strength": 51.534255, "rate_of_change": 2.0699702626653798, "market_dynamics": 1.655006, "expectation": {"probability": 66.3532, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.182046, "high": 5.548653, "low": 5.053238, "close": 5.44957, "volume": 1877600}, "trend_line": 3.862259, "activity_lines": {"activity_5": 5.330671, "activity_10": 5.242216, "activity_20": 4.793593, "activity_30": 4.367178}, "trend_signal": 1, "fair_value": 4.207605, "relative_strength": 56.208402, "rate_of_change": 2.220270174776466, "market_dynamics": 1.520867, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.538745, "high": 5.538745, "low": 5.003697, "close": 5.261312, "volume": 1803500}, "trend_line": 3.939214, "activity_lines": {"activity_5": 5.317459, "activity_10": 5.269779, "activity_20": 4.882956, "activity_30": 4.457439}, "trend_signal": 1, "fair_value": 4.215468, "relative_strength": 46.07017, "rate_of_change": 1.9924867804049478, "market_dynamics": 1.25256, "expectation": {"probability": 65.6805, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.261312, "high": 5.271221, "low": 4.706447, "close": 4.973971, "volume": 1829700}, "trend_line": 4.002957, "activity_lines": {"activity_5": 5.204504, "activity_10": 5.232308, "activity_20": 4.934527, "activity_30": 4.524198}, "trend_signal": 1, "fair_value": 4.221087, "relative_strength": 39.310987, "rate_of_change": 1.618165451280385, "market_dynamics": 0.681858, "expectation": {"probability": 64.0385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.964063, "high": 5.152321, "low": 4.845163, "close": 4.964063, "volume": 3326300}, "trend_line": 4.063398, "activity_lines": {"activity_5": 5.105421, "activity_10": 5.186189, "activity_20": 4.974538, "activity_30": 4.586205}, "trend_signal": 1, "fair_value": 4.22655, "relative_strength": 33.437214, "rate_of_change": 1.5099087999196583, "market_dynamics": 0.228388, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.98388, "high": 5.697278, "low": 4.914522, "close": 5.608103, "volume": 7088700}, "trend_line": 4.1496, "activity_lines": {"activity_5": 5.252725, "activity_10": 5.257169, "activity_20": 5.066496, "activity_30": 4.685863}, "trend_signal": 1, "fair_value": 4.236634, "relative_strength": 52.069066, "rate_of_change": 2.121426451457625, "market_dynamics": 0.060695, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.548653, "high": 5.647736, "low": 5.152321, "close": 5.558562, "volume": 4083000}, "trend_line": 4.243729, "activity_lines": {"activity_5": 5.355111, "activity_10": 5.311214, "activity_20": 5.141705, "activity_30": 4.776764}, "trend_signal": 1, "fair_value": 4.246213, "relative_strength": 47.716896, "rate_of_change": 2.2683873144399382, "market_dynamics": -0.045156, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.518929, "high": 5.62792, "low": 5.261312, "close": 5.44957, "volume": 3353300}, "trend_line": 4.322665, "activity_lines": {"activity_5": 5.4139, "activity_10": 5.340759, "activity_20": 5.196531, "activity_30": 4.85456}, "trend_signal": 1, "fair_value": 4.25487, "relative_strength": 45.68152, "rate_of_change": 1.860062223577417, "market_dynamics": -0.025134, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.419845, "high": 5.56847, "low": 5.152321, "close": 5.439662, "volume": 2321800}, "trend_line": 4.406886, "activity_lines": {"activity_5": 5.456836, "activity_10": 5.363998, "activity_20": 5.2431, "activity_30": 4.926625}, "trend_signal": 1, "fair_value": 4.263333, "relative_strength": 41.390479, "rate_of_change": 1.9483582465909417, "market_dynamics": -0.083673, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.439662, "high": 5.439662, "low": 4.676722, "close": 4.785714, "volume": 3083300}, "trend_line": 4.472611, "activity_lines": {"activity_5": 5.250744, "activity_10": 5.264555, "activity_20": 5.220594, "activity_30": 4.951065}, "trend_signal": 1, "fair_value": 4.267038, "relative_strength": 25.711941, "rate_of_change": 1.4914159340631818, "market_dynamics": -0.423193, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.874888, "high": 4.973971, "low": 4.567731, "close": 4.577639, "volume": 1409000}, "trend_line": 4.526116, "activity_lines": {"activity_5": 4.987183, "activity_10": 5.13917, "activity_20": 5.175063, "activity_30": 4.957841}, "trend_signal": 1, "fair_value": 4.269225, "relative_strength": 18.845116, "rate_of_change": 1.1962810984456365, "market_dynamics": -0.721949, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.518189, "high": 4.954155, "low": 4.389381, "close": 4.954155, "volume": 1530100}, "trend_line": 4.601089, "activity_lines": {"activity_5": 4.917824, "activity_10": 5.093231, "activity_20": 5.162748, "activity_30": 4.985457}, "trend_signal": 1, "fair_value": 4.274015, "relative_strength": 22.361886, "rate_of_change": 1.6564533476384597, "market_dynamics": -0.912978, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.954155, "high": 5.241496, "low": 4.835255, "close": 4.954155, "volume": 2224700}, "trend_line": 4.663841, "activity_lines": {"activity_5": 4.88876, "activity_10": 5.056301, "activity_20": 5.145668, "activity_30": 5.008235}, "trend_signal": 1, "fair_value": 4.278738, "relative_strength": 18.725593, "rate_of_change": 1.3638510361351344, "market_dynamics": -1.031236, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.944246, "high": 5.44957, "low": 4.944246, "close": 5.330671, "volume": 2429000}, "trend_line": 4.750044, "activity_lines": {"activity_5": 5.018229, "activity_10": 5.093412, "activity_20": 5.16256, "activity_30": 5.051256}, "trend_signal": 1, "fair_value": 4.285993, "relative_strength": 22.03365, "rate_of_change": 1.8483263044344833, "market_dynamics": -0.965399, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.271221, "high": 5.548653, "low": 5.271221, "close": 5.469387, "volume": 2481300}, "trend_line": 4.832613, "activity_lines": {"activity_5": 5.201202, "activity_10": 5.149259, "activity_20": 5.189171, "activity_30": 5.097666}, "trend_signal": 1, "fair_value": 4.294098, "relative_strength": 23.474739, "rate_of_change": 1.7382786348926524, "market_dynamics": -0.751611, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.499112, "high": 5.736911, "low": 5.340579, "close": 5.736911, "volume": 3941300}, "trend_line": 4.921127, "activity_lines": {"activity_5": 5.427772, "activity_10": 5.244558, "activity_20": 5.238854, "activity_30": 5.156007}, "trend_signal": 1, "fair_value": 4.303914, "relative_strength": 25.436916, "rate_of_change": 1.8315971090588048, "market_dynamics": -0.440974, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.736911, "high": 6.321502, "low": 5.538745, "close": 6.321502, "volume": 4153300}, "trend_line": 5.016577, "activity_lines": {"activity_5": 5.771921, "activity_10": 5.443806, "activity_20": 5.341523, "activity_30": 5.246354}, "trend_signal": 1, "fair_value": 4.317546, "relative_strength": 37.257893, "rate_of_change": 1.9395963566882053, "market_dynamics": 0.019537, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.291777, "high": 6.371043, "low": 5.974711, "close": 6.103518, "volume": 3299300}, "trend_line": 5.089568, "activity_lines": {"activity_5": 5.952252, "activity_10": 5.589548, "activity_20": 5.418571, "activity_30": 5.316479}, "trend_signal": 1, "fair_value": 4.329532, "relative_strength": 28.040486, "rate_of_change": 1.454996105910465, "market_dynamics": 0.332153, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.192693, "high": 6.410676, "low": 6.024252, "close": 6.410676, "volume": 2033200}, "trend_line": 5.169495, "activity_lines": {"activity_5": 6.158344, "activity_10": 5.779247, "activity_20": 5.52058, "activity_30": 5.401712}, "trend_signal": 1, "fair_value": 4.343407, "relative_strength": 30.424355, "rate_of_change": 1.5704083332809489, "market_dynamics": 0.568468, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.420584, "high": 6.45031, "low": 6.172877, "close": 6.291777, "volume": 1708900}, "trend_line": 5.242156, "activity_lines": {"activity_5": 6.252804, "activity_10": 5.929673, "activity_20": 5.60565, "activity_30": 5.474117}, "trend_signal": 1, "fair_value": 4.35631, "relative_strength": 25.26428, "rate_of_change": 1.4055724978938793, "market_dynamics": 0.617934, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.281868, "high": 6.470127, "low": 5.845903, "close": 6.192694, "volume": 2660300}, "trend_line": 5.314487, "activity_lines": {"activity_5": 6.25941, "activity_10": 6.034701, "activity_20": 5.677226, "activity_30": 5.535442}, "trend_signal": 1, "fair_value": 4.368391, "relative_strength": 24.03876, "rate_of_change": 1.3797948782905385, "market_dynamics": 0.546682, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.143152, "high": 6.252143, "low": 5.806269, "close": 5.885536, "volume": 2390500}, "trend_line": 5.378891, "activity_lines": {"activity_5": 6.133244, "activity_10": 6.054518, "activity_20": 5.714736, "activity_30": 5.572284}, "trend_signal": 1, "fair_value": 4.378307, "relative_strength": 17.573525, "rate_of_change": 1.2118573250814346, "market_dynamics": 0.45239, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.816178, "high": 5.875627, "low": 5.380212, "close": 5.499112, "volume": 5865100}, "trend_line": 5.410267, "activity_lines": {"activity_5": 5.907334, "activity_10": 5.987141, "activity_20": 5.713367, "activity_30": 5.58004}, "trend_signal": 1, "fair_value": 4.385585, "relative_strength": 11.75997, "rate_of_change": 0.5833172674441599, "market_dynamics": 0.357602, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.489204, "high": 5.80627, "low": 5.320762, "close": 5.776545, "volume": 2351600}, "trend_line": 5.44957, "activity_lines": {"activity_5": 5.814196, "activity_10": 5.960299, "activity_20": 5.737289, "activity_30": 5.603671}, "trend_signal": 1, "fair_value": 4.394559, "relative_strength": 15.111676, "rate_of_change": 0.7264521325842037, "market_dynamics": 0.2788, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.80627, "high": 6.162968, "low": 5.677461, "close": 6.063885, "volume": 3673000}, "trend_line": 5.486231, "activity_lines": {"activity_5": 5.859114, "activity_10": 5.977593, "activity_20": 5.784754, "activity_30": 5.643304}, "trend_signal": 1, "fair_value": 4.40526, "relative_strength": 21.306778, "rate_of_change": 0.6727319770183794, "market_dynamics": 0.280279, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.103519, "high": 6.15306, "low": 5.44957, "close": 5.548653, "volume": 2696500}, "trend_line": 5.498782, "activity_lines": {"activity_5": 5.74748, "activity_10": 5.8904, "activity_20": 5.777913, "activity_30": 5.647332}, "trend_signal": 1, "fair_value": 4.370009, "relative_strength": 9.462906, "rate_of_change": 0.22877272211104857, "market_dynamics": 0.114063, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.429754, "high": 5.489204, "low": 5.271221, "close": 5.380212, "volume": 2430300}, "trend_line": 5.501424, "activity_lines": {"activity_5": 5.622635, "activity_10": 5.776004, "activity_20": 5.755312, "activity_30": 5.639682}, "trend_signal": 1, "fair_value": 4.333679, "relative_strength": 4.901951, "rate_of_change": 0.0480470038637613, "market_dynamics": -0.165781, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.400029, "high": 5.459479, "low": 5.241496, "close": 5.340579, "volume": 3439500}, "trend_line": 5.506048, "activity_lines": {"activity_5": 5.518268, "activity_10": 5.671516, "activity_20": 5.729787, "activity_30": 5.629305}, "trend_signal": 1, "fair_value": 4.298237, "relative_strength": 2.939525, "rate_of_change": 0.08405096571359959, "market_dynamics": -0.413218, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.330671, "high": 5.994528, "low": 5.291037, "close": 5.707187, "volume": 4167100}, "trend_line": 5.521901, "activity_lines": {"activity_5": 5.546672, "activity_10": 5.647556, "activity_20": 5.739695, "activity_30": 5.642282}, "trend_signal": 1, "fair_value": 4.268258, "relative_strength": 9.273643, "rate_of_change": 0.28791975660219266, "market_dynamics": -0.674111, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.727003, "high": 6.222419, "low": 5.598195, "close": 6.222419, "volume": 3727600}, "trend_line": 5.547993, "activity_lines": {"activity_5": 5.751444, "activity_10": 5.730066, "activity_20": 5.797399, "activity_30": 5.687476}, "trend_signal": 1, "fair_value": 4.242979, "relative_strength": 20.018245, "rate_of_change": 0.4725184316053516, "market_dynamics": -0.621017, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.202602, "high": 6.202602, "low": 5.756728, "close": 5.845903, "volume": 2653900}, "trend_line": 5.570121, "activity_lines": {"activity_5": 5.820141, "activity_10": 5.745379, "activity_20": 5.812403, "activity_30": 5.706696}, "trend_signal": 1, "fair_value": 4.22329, "relative_strength": 12.120691, "rate_of_change": 0.39884693437789787, "market_dynamics": -0.611258, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.845903, "high": 6.162968, "low": 5.736911, "close": 5.984619, "volume": 2808400}, "trend_line": 5.587956, "activity_lines": {"activity_5": 5.915261, "activity_10": 5.792218, "activity_20": 5.834579, "activity_30": 5.733438}, "trend_signal": 1, "fair_value": 4.200869, "relative_strength": 13.534361, "rate_of_change": 0.3201905308699725, "market_dynamics": -0.523194, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.944986, "high": 6.03416, "low": 5.855811, "close": 5.935077, "volume": 1685300}, "trend_line": 5.610415, "activity_lines": {"activity_5": 5.953573, "activity_10": 5.828248, "activity_20": 5.847129, "activity_30": 5.755833}, "trend_signal": 1, "fair_value": 4.183149, "relative_strength": 10.765619, "rate_of_change": 0.40191798217451175, "market_dynamics": -0.605608, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.935077, "high": 5.994528, "low": 5.687369, "close": 5.925169, "volume": 2108400}, "trend_line": 5.642122, "activity_lines": {"activity_5": 5.948949, "activity_10": 5.85455, "activity_20": 5.854065, "activity_30": 5.77614}, "trend_signal": 1, "fair_value": 4.169874, "relative_strength": 10.711049, "rate_of_change": 0.565145359122274, "market_dynamics": -0.724755, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.954894, "high": 6.15306, "low": 5.835994, "close": 5.905353, "volume": 3871700}, "trend_line": 5.673498, "activity_lines": {"activity_5": 5.923188, "activity_10": 5.874547, "activity_20": 5.856283, "activity_30": 5.793122}, "trend_signal": 1, "fair_value": 4.152788, "relative_strength": 10.181663, "rate_of_change": 0.5561028279785645, "market_dynamics": -0.575561, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.925169, "high": 6.27196, "low": 5.62792, "close": 6.222419, "volume": 4440700}, "trend_line": 5.693975, "activity_lines": {"activity_5": 6.024252, "activity_10": 5.955074, "activity_20": 5.886621, "activity_30": 5.828537}, "trend_signal": 1, "fair_value": 4.138752, "relative_strength": 15.635673, "rate_of_change": 0.3609237193703009, "market_dynamics": -0.310673, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.281868, "high": 6.430493, "low": 6.21251, "close": 6.430493, "volume": 3485000}, "trend_line": 5.72304, "activity_lines": {"activity_5": 6.169574, "activity_10": 6.061183, "activity_20": 5.934464, "activity_30": 5.876054}, "trend_signal": 1, "fair_value": 4.129225, "relative_strength": 17.018189, "rate_of_change": 0.5104518372490241, "market_dynamics": 0.106267, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.430492, "high": 6.737651, "low": 6.133244, "close": 6.688109, "volume": 3881400}, "trend_line": 5.764324, "activity_lines": {"activity_5": 6.371043, "activity_10": 6.195036, "activity_20": 6.006323, "activity_30": 5.938316}, "trend_signal": 1, "fair_value": 4.12065, "relative_strength": 18.633726, "rate_of_change": 0.7213648690206621, "market_dynamics": 0.579375, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.658384, "high": 6.836734, "low": 6.430493, "close": 6.638567, "volume": 4040300}, "trend_line": 5.804288, "activity_lines": {"activity_5": 6.505796, "activity_10": 6.29538, "activity_20": 6.07068, "activity_30": 5.994719}, "trend_signal": 1, "fair_value": 4.113028, "relative_strength": 17.555708, "rate_of_change": 0.6932989887452448, "market_dynamics": 0.921386, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.638567, "high": 6.955633, "low": 6.489943, "close": 6.56921, "volume": 6500900}, "trend_line": 5.863738, "activity_lines": {"activity_5": 6.56987, "activity_10": 6.366179, "activity_20": 6.127346, "activity_30": 6.044069}, "trend_signal": 1, "fair_value": 4.103882, "relative_strength": 15.03157, "rate_of_change": 1.024242766726944, "market_dynamics": 1.129561, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.56921, "high": 6.628659, "low": 6.222419, "close": 6.27196, "volume": 3085200}, "trend_line": 5.920215, "activity_lines": {"activity_5": 6.490603, "activity_10": 6.376628, "activity_20": 6.154382, "activity_30": 6.070406}, "trend_signal": 1, "fair_value": 4.093593, "relative_strength": 12.530504, "rate_of_change": 0.9631569486904107, "market_dynamics": 1.027326, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.27196, "high": 6.400768, "low": 6.073794, "close": 6.09361, "volume": 1582400}, "trend_line": 5.958197, "activity_lines": {"activity_5": 6.348584, "activity_10": 6.346903, "activity_20": 6.164054, "activity_30": 6.081593}, "trend_signal": 1, "fair_value": 4.080064, "relative_strength": 10.672781, "rate_of_change": 0.641564537774395, "market_dynamics": 0.709759, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.09361, "high": 6.440401, "low": 5.974711, "close": 6.440401, "volume": 2451400}, "trend_line": 6.007738, "activity_lines": {"activity_5": 6.344621, "activity_10": 6.378249, "activity_20": 6.205763, "activity_30": 6.112703}, "trend_signal": 1, "fair_value": 4.069076, "relative_strength": 17.312265, "rate_of_change": 0.8314763677669538, "market_dynamics": 0.489412, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.410676, "high": 6.61875, "low": 6.192694, "close": 6.460218, "volume": 2930700}, "trend_line": 6.04539, "activity_lines": {"activity_5": 6.363777, "activity_10": 6.404011, "activity_20": 6.244877, "activity_30": 6.141895}, "trend_signal": 1, "fair_value": 4.057072, "relative_strength": 17.72906, "rate_of_change": 0.6267250669053888, "market_dynamics": 0.19049, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.440401, "high": 6.628659, "low": 6.311593, "close": 6.440401, "volume": 2095000}, "trend_line": 6.077757, "activity_lines": {"activity_5": 6.388217, "activity_10": 6.416441, "activity_20": 6.278849, "activity_30": 6.167379}, "trend_signal": 1, "fair_value": 4.041955, "relative_strength": 15.031468, "rate_of_change": 0.5353997012599653, "market_dynamics": 0.113784, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.410676, "high": 6.598934, "low": 6.331409, "close": 6.400768, "volume": 2282400}, "trend_line": 6.099886, "activity_lines": {"activity_5": 6.408034, "activity_10": 6.411937, "activity_20": 6.307252, "activity_30": 6.188219}, "trend_signal": 1, "fair_value": 4.026585, "relative_strength": 11.365417, "rate_of_change": 0.36409813686199727, "market_dynamics": 0.114236, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.371043, "high": 6.727742, "low": 6.21251, "close": 6.539484, "volume": 2002300}, "trend_line": 6.107152, "activity_lines": {"activity_5": 6.465502, "activity_10": 6.429412, "activity_20": 6.34481, "activity_30": 6.21658}, "trend_signal": 1, "fair_value": 4.013818, "relative_strength": 11.189482, "rate_of_change": 0.11911698021898177, "market_dynamics": 0.07265, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.638567, "high": 6.836734, "low": 6.499851, "close": 6.688109, "volume": 2951900}, "trend_line": 6.126638, "activity_lines": {"activity_5": 6.542787, "activity_10": 6.471928, "activity_20": 6.391001, "activity_30": 6.254061}, "trend_signal": 1, "fair_value": 4.004545, "relative_strength": 11.03192, "rate_of_change": 0.31906852817810444, "market_dynamics": 0.149754, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.707925, "high": 6.846642, "low": 6.361135, "close": 6.361135, "volume": 2356800}, "trend_line": 6.124987, "activity_lines": {"activity_5": 6.494567, "activity_10": 6.454993, "activity_20": 6.399636, "activity_30": 6.26919}, "trend_signal": 1, "fair_value": 3.999591, "relative_strength": 6.411899, "rate_of_change": -0.026947895403643028, "market_dynamics": -0.04321, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.400768, "high": 6.648476, "low": 6.202602, "close": 6.539484, "volume": 2510200}, "trend_line": 6.133244, "activity_lines": {"activity_5": 6.512402, "activity_10": 6.475531, "activity_20": 6.422142, "activity_30": 6.295932}, "trend_signal": 1, "fair_value": 4.012357, "relative_strength": 9.142805, "rate_of_change": 0.13480844938936856, "market_dynamics": -0.162854, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.539484, "high": 6.549393, "low": 6.103519, "close": 6.410676, "volume": 2773100}, "trend_line": 6.14051, "activity_lines": {"activity_5": 6.480695, "activity_10": 6.473189, "activity_20": 6.43087, "activity_30": 6.313831}, "trend_signal": 1, "fair_value": 4.024679, "relative_strength": 8.068861, "rate_of_change": 0.11846911683278132, "market_dynamics": -0.379447, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.172877, "high": 6.638567, "low": 6.073794, "close": 6.638567, "volume": 3161700}, "trend_line": 6.165611, "activity_lines": {"activity_5": 6.524291, "activity_10": 6.509759, "activity_20": 6.458614, "activity_30": 6.345963}, "trend_signal": 1, "fair_value": 4.041511, "relative_strength": 7.622693, "rate_of_change": 0.4087771211186085, "market_dynamics": -0.582584, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.638567, "high": 6.816917, "low": 6.410676, "close": 6.579117, "volume": 2734900}, "trend_line": 6.201611, "activity_lines": {"activity_5": 6.541466, "activity_10": 6.525612, "activity_20": 6.477581, "activity_30": 6.372641}, "trend_signal": 1, "fair_value": 4.057643, "relative_strength": 3.822913, "rate_of_change": 0.5838837383675289, "market_dynamics": -0.530463, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.579118, "high": 6.638567, "low": 6.222419, "close": 6.222419, "volume": 2797900}, "trend_line": 6.216473, "activity_lines": {"activity_5": 6.447007, "activity_10": 6.474089, "activity_20": 6.45951, "activity_30": 6.373984}, "trend_signal": 1, "fair_value": 4.066345, "relative_strength": -2.958657, "rate_of_change": 0.23964740774614743, "market_dynamics": -0.633471, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.262052, "high": 6.489943, "low": 6.153061, "close": 6.410676, "volume": 7739900}, "trend_line": 6.228033, "activity_lines": {"activity_5": 6.424548, "activity_10": 6.461118, "activity_20": 6.457953, "activity_30": 6.386513}, "trend_signal": 1, "fair_value": 4.076507, "relative_strength": -0.41539, "rate_of_change": 0.18595753572806056, "market_dynamics": -0.496735, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.380951, "high": 7.193433, "low": 6.21251, "close": 6.836734, "volume": 5463800}, "trend_line": 6.270969, "activity_lines": {"activity_5": 6.552695, "activity_10": 6.526153, "activity_20": 6.494567, "activity_30": 6.425784}, "trend_signal": 1, "fair_value": 4.092513, "relative_strength": 6.999799, "rate_of_change": 0.6893990446100733, "market_dynamics": -0.239422, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.826825, "high": 6.935817, "low": 6.529576, "close": 6.935817, "volume": 1928000}, "trend_line": 6.322823, "activity_lines": {"activity_5": 6.685467, "activity_10": 6.601276, "activity_20": 6.537691, "activity_30": 6.468677}, "trend_signal": 1, "fair_value": 4.111313, "relative_strength": 7.880626, "rate_of_change": 0.8268897518070911, "market_dynamics": -0.052842, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.064625, "high": 7.064625, "low": 6.460218, "close": 6.717834, "volume": 2373700}, "trend_line": 6.368731, "activity_lines": {"activity_5": 6.725761, "activity_10": 6.62956, "activity_20": 6.55765, "activity_30": 6.494162}, "trend_signal": 1, "fair_value": 4.127573, "relative_strength": 7.406884, "rate_of_change": 0.7260680869921667, "market_dynamics": 0.17019, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.836734, "high": 6.876367, "low": 6.539484, "close": 6.717834, "volume": 2428000}, "trend_line": 6.402419, "activity_lines": {"activity_5": 6.756807, "activity_10": 6.657303, "activity_20": 6.577466, "activity_30": 6.516685}, "trend_signal": 1, "fair_value": 4.145484, "relative_strength": 5.934616, "rate_of_change": 0.5289593798199315, "market_dynamics": 0.214978, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.618751, "high": 6.945725, "low": 6.618751, "close": 6.925908, "volume": 2252000}, "trend_line": 6.425869, "activity_lines": {"activity_5": 6.824183, "activity_10": 6.716393, "activity_20": 6.616722, "activity_30": 6.550458}, "trend_signal": 1, "fair_value": 4.164793, "relative_strength": 9.780116, "rate_of_change": 0.36626781221284527, "market_dynamics": 0.160998, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.876367, "high": 6.935817, "low": 6.50976, "close": 6.787192, "volume": 1811800}, "trend_line": 6.457245, "activity_lines": {"activity_5": 6.810972, "activity_10": 6.743235, "activity_20": 6.641068, "activity_30": 6.573769}, "trend_signal": 1, "fair_value": 4.181624, "relative_strength": 8.842852, "rate_of_change": 0.488276371647177, "market_dynamics": 0.08052, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.717834, "high": 6.965542, "low": 6.529576, "close": 6.529576, "volume": 1994200}, "trend_line": 6.475411, "activity_lines": {"activity_5": 6.715192, "activity_10": 6.716393, "activity_20": 6.638426, "activity_30": 6.578436}, "trend_signal": 1, "fair_value": 4.199472, "relative_strength": 3.98205, "rate_of_change": 0.28132740820582003, "market_dynamics": -0.089824, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.539484, "high": 6.6782, "low": 6.311593, "close": 6.311593, "volume": 2471600}, "trend_line": 6.487961, "activity_lines": {"activity_5": 6.573833, "activity_10": 6.651899, "activity_20": 6.612947, "activity_30": 6.567867}, "trend_signal": 1, "fair_value": 4.217955, "relative_strength": 0.65027, "rate_of_change": 0.19381009174552874, "market_dynamics": -0.313247, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.301685, "high": 6.410676, "low": 5.845903, "close": 5.925169, "volume": 2679400}, "trend_line": 6.487961, "activity_lines": {"activity_5": 6.330749, "activity_10": 6.52201, "activity_20": 6.55128, "activity_30": 6.531558}, "trend_signal": 0, "fair_value": 4.233135, "relative_strength": -4.36969, "rate_of_change": 0.0, "market_dynamics": -0.699263, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.925169, "high": 6.192693, "low": 5.855811, "close": 6.103518, "volume": 3253700}, "trend_line": 6.494567, "activity_lines": {"activity_5": 6.199959, "activity_10": 6.429952, "activity_20": 6.509146, "activity_30": 6.506755}, "trend_signal": 0, "fair_value": 4.249267, "relative_strength": -1.528527, "rate_of_change": 0.10181935433951694, "market_dynamics": -0.937616, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.123335, "high": 6.222419, "low": 5.974711, "close": 6.09361, "volume": 2157500}, "trend_line": 6.490273, "activity_lines": {"activity_5": 6.120693, "activity_10": 6.341678, "activity_20": 6.467673, "activity_30": 6.480887}, "trend_signal": 0, "fair_value": 4.268639, "relative_strength": -1.856086, "rate_of_change": -0.06611680193613828, "market_dynamics": -1.033285, "expectation": {"probability": 58.3267, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.063885, "high": 6.162969, "low": 5.875627, "close": 6.024252, "volume": 2093100}, "trend_line": 6.476732, "activity_lines": {"activity_5": 6.064546, "activity_10": 6.254305, "activity_20": 6.421056, "activity_30": 6.450821}, "trend_signal": 0, "fair_value": 4.288329, "relative_strength": -4.092772, "rate_of_change": -0.20863529161254118, "market_dynamics": -1.0795, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.044069, "high": 6.172877, "low": 5.320762, "close": 5.469387, "volume": 5604700}, "trend_line": 6.436108, "activity_lines": {"activity_5": 5.857132, "activity_10": 6.082621, "activity_20": 6.324049, "activity_30": 6.385831}, "trend_signal": 0, "fair_value": 4.306494, "relative_strength": -10.485699, "rate_of_change": -0.6272299054523209, "market_dynamics": -1.016139, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.489203, "high": 5.647736, "low": 5.360395, "close": 5.50902, "volume": 3649300}, "trend_line": 6.398456, "activity_lines": {"activity_5": 5.719076, "activity_10": 5.940842, "activity_20": 6.23662, "activity_30": 6.326019}, "trend_signal": 0, "fair_value": 4.322373, "relative_strength": -9.822142, "rate_of_change": -0.5850119357847875, "market_dynamics": -1.008762, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.459479, "high": 5.687369, "low": 5.429753, "close": 5.538745, "volume": 2624600}, "trend_line": 6.364107, "activity_lines": {"activity_5": 5.618672, "activity_10": 5.826446, "activity_20": 6.15608, "activity_30": 6.270554}, "trend_signal": 0, "fair_value": 4.339141, "relative_strength": -8.276576, "rate_of_change": -0.5368326358734142, "market_dynamics": -0.989003, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.479295, "high": 5.56847, "low": 5.271221, "close": 5.50902, "volume": 2577100}, "trend_line": 6.338676, "activity_lines": {"activity_5": 5.546011, "activity_10": 5.731867, "activity_20": 6.077474, "activity_30": 6.215387}, "trend_signal": 0, "fair_value": 4.356671, "relative_strength": -6.776077, "rate_of_change": -0.3996004466926674, "market_dynamics": -0.972165, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.44957, "high": 5.459479, "low": 5.092871, "close": 5.300946, "volume": 1629000}, "trend_line": 6.312254, "activity_lines": {"activity_5": 5.442965, "activity_10": 5.622695, "activity_20": 5.983345, "activity_30": 6.148436}, "trend_signal": 0, "fair_value": 4.371597, "relative_strength": -8.828059, "rate_of_change": -0.41683783805955954, "market_dynamics": -1.067715, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.291037, "high": 5.300946, "low": 5.162229, "close": 5.221679, "volume": 2587000}, "trend_line": 6.27163, "activity_lines": {"activity_5": 5.361717, "activity_10": 5.52145, "activity_20": 5.888036, "activity_30": 6.078077}, "trend_signal": 0, "fair_value": 4.389191, "relative_strength": -8.772518, "rate_of_change": -0.6435735951056503, "market_dynamics": -1.104209, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.360395, "high": 5.439662, "low": 5.152321, "close": 5.211771, "volume": 1946700}, "trend_line": 6.230015, "activity_lines": {"activity_5": 5.29368, "activity_10": 5.438221, "activity_20": 5.798248, "activity_30": 6.009699}, "trend_signal": 0, "fair_value": 4.406975, "relative_strength": -9.153906, "rate_of_change": -0.6635436082804659, "market_dynamics": -1.138768, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.16223, "high": 5.172138, "low": 4.80553, "close": 5.003696, "volume": 3629900}, "trend_line": 6.182125, "activity_lines": {"activity_5": 5.176101, "activity_10": 5.33013, "activity_20": 5.693456, "activity_30": 5.930581}, "trend_signal": 0, "fair_value": 4.422472, "relative_strength": -15.197687, "rate_of_change": -0.768697988688627, "market_dynamics": -1.08691, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.003697, "high": 5.598195, "low": 4.825347, "close": 5.548653, "volume": 8527000}, "trend_line": 6.153721, "activity_lines": {"activity_5": 5.275844, "activity_10": 5.341119, "activity_20": 5.647265, "activity_30": 5.889712}, "trend_signal": 0, "fair_value": 4.440193, "relative_strength": -6.055911, "rate_of_change": -0.45945366682168504, "market_dynamics": -0.812295, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.528837, "high": 5.707187, "low": 5.360395, "close": 5.44957, "volume": 2123600}, "trend_line": 6.11739, "activity_lines": {"activity_5": 5.339918, "activity_10": 5.344002, "activity_20": 5.59777, "activity_30": 5.844283}, "trend_signal": 0, "fair_value": 4.456707, "relative_strength": -10.271149, "rate_of_change": -0.5903907570720166, "market_dynamics": -0.692793, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.429754, "high": 5.578379, "low": 5.221679, "close": 5.261312, "volume": 1989000}, "trend_line": 6.06983, "activity_lines": {"activity_5": 5.331331, "activity_10": 5.323104, "activity_20": 5.537424, "activity_30": 5.789052}, "trend_signal": 0, "fair_value": 4.469029, "relative_strength": -12.277755, "rate_of_change": -0.7774557450154512, "market_dynamics": -0.553632, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.300945, "high": 5.756728, "low": 5.241496, "close": 5.707187, "volume": 2212300}, "trend_line": 6.048032, "activity_lines": {"activity_5": 5.468726, "activity_10": 5.387058, "activity_20": 5.526478, "activity_30": 5.765656}, "trend_signal": 0, "fair_value": 4.483764, "relative_strength": -7.615586, "rate_of_change": -0.3591204366514308, "market_dynamics": -0.297365, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.707187, "high": 5.845903, "low": 5.439662, "close": 5.62792, "volume": 1950100}, "trend_line": 6.017647, "activity_lines": {"activity_5": 5.546672, "activity_10": 5.432996, "activity_20": 5.512795, "activity_30": 5.738552}, "trend_signal": 0, "fair_value": 4.497737, "relative_strength": -8.226923, "rate_of_change": -0.5023948285987886, "market_dynamics": -0.220535, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.598195, "high": 5.707187, "low": 5.459479, "close": 5.459479, "volume": 1825300}, "trend_line": 5.98594, "activity_lines": {"activity_5": 5.526855, "activity_10": 5.446688, "activity_20": 5.489251, "activity_30": 5.702541}, "trend_signal": 0, "fair_value": 4.51044, "relative_strength": -7.84546, "rate_of_change": -0.5269002984056713, "market_dynamics": -0.047657, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.419845, "high": 5.518929, "low": 5.300945, "close": 5.459479, "volume": 1077900}, "trend_line": 5.946637, "activity_lines": {"activity_5": 5.512984, "activity_10": 5.46128, "activity_20": 5.472029, "activity_30": 5.668576}, "trend_signal": 0, "fair_value": 4.524795, "relative_strength": -9.301682, "rate_of_change": -0.6565886059666537, "market_dynamics": 0.164564, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.340579, "high": 5.469387, "low": 5.152321, "close": 5.350487, "volume": 1553700}, "trend_line": 5.905683, "activity_lines": {"activity_5": 5.462121, "activity_10": 5.453173, "activity_20": 5.449523, "activity_30": 5.630115}, "trend_signal": 0, "fair_value": 4.538133, "relative_strength": -13.655895, "rate_of_change": -0.6886917765453004, "market_dynamics": 0.162902, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.330671, "high": 5.865719, "low": 5.281129, "close": 5.588286, "volume": 1440200}, "trend_line": 5.884545, "activity_lines": {"activity_5": 5.48458, "activity_10": 5.485961, "activity_20": 5.454241, "activity_30": 5.609637}, "trend_signal": 0, "fair_value": 4.556235, "relative_strength": -11.954786, "rate_of_change": -0.35792642442880285, "market_dynamics": 0.212742, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.598195, "high": 5.707187, "low": 5.370304, "close": 5.637828, "volume": 1248500}, "trend_line": 5.858783, "activity_lines": {"activity_5": 5.531479, "activity_10": 5.52091, "activity_20": 5.465282, "activity_30": 5.59372}, "trend_signal": 0, "fair_value": 4.575098, "relative_strength": -10.747539, "rate_of_change": -0.43779085723705546, "market_dynamics": 0.295916, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.62792, "high": 5.796361, "low": 5.023513, "close": 5.112688, "volume": 1688700}, "trend_line": 5.801315, "activity_lines": {"activity_5": 5.402671, "activity_10": 5.44885, "activity_20": 5.428527, "activity_30": 5.545585}, "trend_signal": 0, "fair_value": 4.591358, "relative_strength": -15.884647, "rate_of_change": -0.9808863035207154, "market_dynamics": 0.237447, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.934338, "high": 5.429753, "low": 4.894705, "close": 5.300946, "volume": 3285600}, "trend_line": 5.74682, "activity_lines": {"activity_5": 5.359735, "activity_10": 5.418945, "activity_20": 5.414372, "activity_30": 5.513303}, "trend_signal": 0, "fair_value": 4.609269, "relative_strength": -12.88997, "rate_of_change": -0.939355990840011, "market_dynamics": 0.295641, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.320762, "high": 5.400029, "low": 5.092871, "close": 5.251404, "volume": 1834000}, "trend_line": 5.697939, "activity_lines": {"activity_5": 5.310854, "activity_10": 5.382734, "activity_20": 5.398944, "activity_30": 5.481341}, "trend_signal": 0, "fair_value": 4.626609, "relative_strength": -14.696462, "rate_of_change": -0.8505747526458064, "market_dynamics": 0.222307, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.182046, "high": 5.499112, "low": 5.162229, "close": 5.320762, "volume": 1351400}, "trend_line": 5.651369, "activity_lines": {"activity_5": 5.291698, "activity_10": 5.359315, "activity_20": 5.391158, "activity_30": 5.457007}, "trend_signal": 0, "fair_value": 4.643631, "relative_strength": -16.450701, "rate_of_change": -0.8173130670581066, "market_dynamics": 0.192766, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.340579, "high": 5.558562, "low": 5.310854, "close": 5.558562, "volume": 1253600}, "trend_line": 5.605791, "activity_lines": {"activity_5": 5.369643, "activity_10": 5.386157, "activity_20": 5.406917, "activity_30": 5.451019}, "trend_signal": 0, "fair_value": 4.66205, "relative_strength": -12.58373, "rate_of_change": -0.8064948510705972, "market_dynamics": 0.292856, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.518928, "high": 5.677461, "low": 5.320762, "close": 5.62792, "volume": 1716300}, "trend_line": 5.567149, "activity_lines": {"activity_5": 5.475993, "activity_10": 5.426871, "activity_20": 5.429188, "activity_30": 5.452447}, "trend_signal": 0, "fair_value": 4.680406, "relative_strength": -11.997979, "rate_of_change": -0.6893228805711858, "market_dynamics": 0.424167, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.697278, "high": 5.855811, "low": 5.50902, "close": 5.786453, "volume": 1917100}, "trend_line": 5.542378, "activity_lines": {"activity_5": 5.600837, "activity_10": 5.493347, "activity_20": 5.46599, "activity_30": 5.466596}, "trend_signal": 0, "fair_value": 4.700604, "relative_strength": -10.903641, "rate_of_change": -0.44494947054586526, "market_dynamics": 0.815318, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.727003, "high": 6.093611, "low": 5.697278, "close": 5.826086, "volume": 1973900}, "trend_line": 5.526195, "activity_lines": {"activity_5": 5.706526, "activity_10": 5.561084, "activity_20": 5.504255, "activity_30": 5.484899}, "trend_signal": 0, "fair_value": 4.719404, "relative_strength": -9.099652, "rate_of_change": -0.2919865804894548, "market_dynamics": 1.091301, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.835994, "high": 6.004435, "low": 5.736911, "close": 5.776545, "volume": 931400}, "trend_line": 5.52124, "activity_lines": {"activity_5": 5.757389, "activity_10": 5.611166, "activity_20": 5.534923, "activity_30": 5.501051}, "trend_signal": 0, "fair_value": 4.74011, "relative_strength": -9.056881, "rate_of_change": -0.08966386455781435, "market_dynamics": 1.251245, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.855811, "high": 6.321502, "low": 5.776545, "close": 6.192694, "volume": 1324800}, "trend_line": 5.524213, "activity_lines": {"activity_5": 5.916582, "activity_10": 5.733489, "activity_20": 5.602536, "activity_30": 5.544371}, "trend_signal": 1, "fair_value": 4.767104, "relative_strength": -1.522782, "rate_of_change": 0.05384659967688223, "market_dynamics": 1.435793, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.192694, "high": 6.252144, "low": 5.915261, "close": 6.242235, "volume": 1125500}, "trend_line": 5.529167, "activity_lines": {"activity_5": 6.050014, "activity_10": 5.85473, "activity_20": 5.669205, "activity_30": 5.590695}, "trend_signal": 1, "fair_value": 4.79505, "relative_strength": -1.189377, "rate_of_change": 0.08967793240413736, "market_dynamics": 1.412694, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.242235, "high": 6.579118, "low": 6.222419, "close": 6.361135, "volume": 2266000}, "trend_line": 5.540397, "activity_lines": {"activity_5": 6.182125, "activity_10": 5.977053, "activity_20": 5.743894, "activity_30": 5.64437}, "trend_signal": 1, "fair_value": 4.823632, "relative_strength": 1.046095, "rate_of_change": 0.20310473530641063, "market_dynamics": 1.538766, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.291777, "high": 6.866458, "low": 6.232327, "close": 6.787192, "volume": 4897800}, "trend_line": 5.584323, "activity_lines": {"activity_5": 6.417943, "activity_10": 6.157564, "activity_20": 5.85482, "activity_30": 5.724808}, "trend_signal": 1, "fair_value": 4.855135, "relative_strength": 8.104539, "rate_of_change": 0.7928312718384767, "market_dynamics": 1.770025, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.777284, "high": 7.024992, "low": 6.589026, "close": 6.935817, "volume": 1894200}, "trend_line": 5.631883, "activity_lines": {"activity_5": 6.639228, "activity_10": 6.337175, "activity_20": 5.972635, "activity_30": 5.812001}, "trend_signal": 1, "fair_value": 4.886003, "relative_strength": 6.994669, "rate_of_change": 0.8516699338487372, "market_dynamics": 1.788461, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.015083, "high": 7.024992, "low": 6.608843, "close": 6.757467, "volume": 951000}, "trend_line": 5.672507, "activity_lines": {"activity_5": 6.723779, "activity_10": 6.454994, "activity_20": 6.067613, "activity_30": 5.88462}, "trend_signal": 1, "fair_value": 4.91865, "relative_strength": 8.396522, "rate_of_change": 0.721321803027517, "market_dynamics": 1.77235, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.906091, "high": 6.906091, "low": 6.351226, "close": 6.361135, "volume": 1492600}, "trend_line": 5.700911, "activity_lines": {"activity_5": 6.638568, "activity_10": 6.478954, "activity_20": 6.119467, "activity_30": 5.929047}, "trend_signal": 1, "fair_value": 4.946914, "relative_strength": 4.279221, "rate_of_change": 0.5007309819097483, "market_dynamics": 1.576968, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.460218, "high": 6.499851, "low": 6.143152, "close": 6.341318, "volume": 1835400}, "trend_line": 5.73559, "activity_lines": {"activity_5": 6.538824, "activity_10": 6.48598, "activity_20": 6.165139, "activity_30": 5.970364}, "trend_signal": 1, "fair_value": 4.974924, "relative_strength": 4.010056, "rate_of_change": 0.6083062864865031, "market_dynamics": 1.356187, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.341318, "high": 6.341318, "low": 5.905353, "close": 6.044069, "volume": 2767100}, "trend_line": 5.763003, "activity_lines": {"activity_5": 6.341318, "activity_10": 6.428872, "activity_20": 6.178303, "activity_30": 5.990266}, "trend_signal": 1, "fair_value": 4.998869, "relative_strength": 0.171858, "rate_of_change": 0.47794559931933994, "market_dynamics": 1.049398, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.063885, "high": 6.39086, "low": 5.875627, "close": 6.321502, "volume": 2341800}, "trend_line": 5.799994, "activity_lines": {"activity_5": 6.285832, "activity_10": 6.418243, "activity_20": 6.214586, "activity_30": 6.026298}, "trend_signal": 1, "fair_value": 5.025545, "relative_strength": 2.276652, "rate_of_change": 0.641870219397761, "market_dynamics": 0.778303, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.252143, "high": 6.707925, "low": 6.143152, "close": 6.301685, "volume": 2071700}, "trend_line": 5.843261, "activity_lines": {"activity_5": 6.264694, "activity_10": 6.394103, "activity_20": 6.245491, "activity_30": 6.058665}, "trend_signal": 1, "fair_value": 5.050634, "relative_strength": 1.760552, "rate_of_change": 0.7459835303277929, "market_dynamics": 0.520218, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.321502, "high": 6.727742, "low": 6.044069, "close": 6.579117, "volume": 3065000}, "trend_line": 5.877609, "activity_lines": {"activity_5": 6.366419, "activity_10": 6.418423, "activity_20": 6.299656, "activity_30": 6.10614}, "trend_signal": 1, "fair_value": 5.077119, "relative_strength": 4.907741, "rate_of_change": 0.5878224505117878, "market_dynamics": 0.380449, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.579117, "high": 6.876367, "low": 6.341318, "close": 6.737651, "volume": 3549600}, "trend_line": 5.920545, "activity_lines": {"activity_5": 6.506457, "activity_10": 6.465442, "activity_20": 6.361937, "activity_30": 6.161626}, "trend_signal": 1, "fair_value": 5.104685, "relative_strength": 4.789273, "rate_of_change": 0.7305011272440901, "market_dynamics": 0.404939, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.73765, "high": 6.985358, "low": 6.301685, "close": 6.925908, "volume": 3495600}, "trend_line": 5.976032, "activity_lines": {"activity_5": 6.682824, "activity_10": 6.539845, "activity_20": 6.435306, "activity_30": 6.226488}, "trend_signal": 1, "fair_value": 5.133394, "relative_strength": 6.899064, "rate_of_change": 0.9371941265542326, "market_dynamics": 0.483101, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.925908, "high": 7.203341, "low": 6.737651, "close": 7.173616, "volume": 2712400}, "trend_line": 6.024913, "activity_lines": {"activity_5": 6.882972, "activity_10": 6.656763, "activity_20": 6.524292, "activity_30": 6.303752}, "trend_signal": 1, "fair_value": 5.163309, "relative_strength": 11.055744, "rate_of_change": 0.8179507740253019, "market_dynamics": 0.617926, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.173616, "high": 7.966281, "low": 7.114166, "close": 7.887014, "volume": 7085900}, "trend_line": 6.100216, "activity_lines": {"activity_5": 7.264112, "activity_10": 6.899066, "activity_20": 6.672397, "activity_30": 6.423887}, "trend_signal": 1, "fair_value": 5.196527, "relative_strength": 18.950524, "rate_of_change": 1.2498603714277685, "market_dynamics": 0.840967, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.916739, "high": 7.926648, "low": 7.411416, "close": 7.629398, "volume": 2244300}, "trend_line": 6.172547, "activity_lines": {"activity_5": 7.453691, "activity_10": 7.073992, "activity_20": 6.78488, "activity_30": 6.522544}, "trend_signal": 1, "fair_value": 5.229873, "relative_strength": 15.306033, "rate_of_change": 1.185712112489134, "market_dynamics": 0.89428, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.669031, "high": 7.787932, "low": 7.411415, "close": 7.688848, "volume": 1722700}, "trend_line": 6.246859, "activity_lines": {"activity_5": 7.593068, "activity_10": 7.236669, "activity_20": 6.893494, "activity_30": 6.62037}, "trend_signal": 1, "fair_value": 5.262265, "relative_strength": 17.170548, "rate_of_change": 1.2039114485478999, "market_dynamics": 0.895268, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.589765, "high": 7.629398, "low": 7.252883, "close": 7.431232, "volume": 2066500}, "trend_line": 6.316217, "activity_lines": {"activity_5": 7.583159, "activity_10": 7.328005, "activity_20": 6.968514, "activity_30": 6.696781}, "trend_signal": 1, "fair_value": 5.293768, "relative_strength": 16.049091, "rate_of_change": 1.1102859853247888, "market_dynamics": 0.860091, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.441141, "high": 7.956372, "low": 7.391599, "close": 7.817656, "volume": 2370900}, "trend_line": 6.390529, "activity_lines": {"activity_5": 7.668371, "activity_10": 7.46438, "activity_20": 7.072693, "activity_30": 6.793648}, "trend_signal": 1, "fair_value": 5.327622, "relative_strength": 19.542475, "rate_of_change": 1.1765270255914249, "market_dynamics": 0.787533, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.817656, "high": 7.857289, "low": 7.540224, "close": 7.550132, "volume": 1994900}, "trend_line": 6.454273, "activity_lines": {"activity_5": 7.621472, "activity_10": 7.524911, "activity_20": 7.141674, "activity_30": 6.868461}, "trend_signal": 1, "fair_value": 5.359824, "relative_strength": 13.115424, "rate_of_change": 0.9974761087853572, "market_dynamics": 0.826702, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.67894, "high": 7.718573, "low": 7.441141, "close": 7.520407, "volume": 1647800}, "trend_line": 6.53453, "activity_lines": {"activity_5": 7.587123, "activity_10": 7.557338, "activity_20": 7.201359, "activity_30": 6.937244}, "trend_signal": 1, "fair_value": 5.386881, "relative_strength": 9.945256, "rate_of_change": 1.2434707983377906, "market_dynamics": 0.847015, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.520407, "high": 7.887015, "low": 7.431232, "close": 7.837473, "volume": 1758000}, "trend_line": 6.619081, "activity_lines": {"activity_5": 7.665729, "activity_10": 7.630299, "activity_20": 7.285155, "activity_30": 7.021305}, "trend_signal": 1, "fair_value": 5.419718, "relative_strength": 11.070138, "rate_of_change": 1.2939109622268206, "market_dynamics": 1.063945, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.896923, "high": 8.213988, "low": 7.708665, "close": 7.79784, "volume": 3891400}, "trend_line": 6.703962, "activity_lines": {"activity_5": 7.721216, "activity_10": 7.676058, "activity_20": 7.358147, "activity_30": 7.097354}, "trend_signal": 1, "fair_value": 5.452238, "relative_strength": 7.854541, "rate_of_change": 1.2823683529480803, "market_dynamics": 1.12429, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.787932, "high": 7.906831, "low": 7.569948, "close": 7.778023, "volume": 2279600}, "trend_line": 6.785871, "activity_lines": {"activity_5": 7.745656, "activity_10": 7.70236, "activity_20": 7.424438, "activity_30": 7.166648}, "trend_signal": 1, "fair_value": 5.484567, "relative_strength": 9.478773, "rate_of_change": 1.2217998849038891, "market_dynamics": 1.088115, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.609582, "high": 7.867198, "low": 7.371782, "close": 7.421324, "volume": 3251600}, "trend_line": 6.847963, "activity_lines": {"activity_5": 7.653839, "activity_10": 7.652818, "activity_20": 7.452747, "activity_30": 7.207645}, "trend_signal": 1, "fair_value": 5.515626, "relative_strength": 1.49994, "rate_of_change": 0.9150188678800381, "market_dynamics": 0.839222, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.441141, "high": 7.817656, "low": 7.351966, "close": 7.659123, "volume": 4633600}, "trend_line": 6.91567, "activity_lines": {"activity_5": 7.649876, "activity_10": 7.65498, "activity_20": 7.500543, "activity_30": 7.259978}, "trend_signal": 1, "fair_value": 5.549606, "relative_strength": 5.66797, "rate_of_change": 0.9887173747872238, "market_dynamics": 0.511639, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.659123, "high": 8.184264, "low": 7.401507, "close": 7.857289, "volume": 2053200}, "trend_line": 6.984698, "activity_lines": {"activity_5": 7.70272, "activity_10": 7.692631, "activity_20": 7.561031, "activity_30": 7.320728}, "trend_signal": 1, "fair_value": 5.581935, "relative_strength": 5.915661, "rate_of_change": 0.998139008946341, "market_dynamics": 0.113546, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.906831, "high": 7.956372, "low": 7.550132, "close": 7.738389, "volume": 2275900}, "trend_line": 7.048441, "activity_lines": {"activity_5": 7.714609, "activity_10": 7.705602, "activity_20": 7.602976, "activity_30": 7.369353}, "trend_signal": 1, "fair_value": 5.612676, "relative_strength": 5.65875, "rate_of_change": 0.9126092495337743, "market_dynamics": -0.231638, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.748298, "high": 8.32298, "low": 7.669031, "close": 8.243713, "volume": 1813700}, "trend_line": 7.13068, "activity_lines": {"activity_5": 7.898904, "activity_10": 7.804865, "activity_20": 7.684979, "activity_30": 7.446467}, "trend_signal": 1, "fair_value": 5.647355, "relative_strength": 10.533286, "rate_of_change": 1.166768651393968, "market_dynamics": -0.235722, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.332888, "high": 8.600413, "low": 8.08518, "close": 8.20408, "volume": 1204400}, "trend_line": 7.197726, "activity_lines": {"activity_5": 8.038941, "activity_10": 7.889176, "activity_20": 7.754054, "activity_30": 7.515719}, "trend_signal": 1, "fair_value": 5.681145, "relative_strength": 9.925629, "rate_of_change": 0.9402469329713349, "market_dynamics": -0.275132, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.273439, "high": 8.887754, "low": 8.124814, "close": 8.689588, "volume": 1904200}, "trend_line": 7.279305, "activity_lines": {"activity_5": 8.288631, "activity_10": 8.049871, "activity_20": 7.860309, "activity_30": 7.611968}, "trend_signal": 1, "fair_value": 5.719699, "relative_strength": 13.972943, "rate_of_change": 1.1333996320504507, "market_dynamics": -0.07419, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.877845, "high": 8.967021, "low": 8.402246, "close": 8.798579, "volume": 3468800}, "trend_line": 7.360553, "activity_lines": {"activity_5": 8.505953, "activity_10": 8.209124, "activity_20": 7.966894, "activity_30": 7.709986}, "trend_signal": 1, "fair_value": 5.757617, "relative_strength": 13.815191, "rate_of_change": 1.116150511621651, "market_dynamics": 0.397002, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.808487, "high": 9.343536, "low": 8.659862, "close": 9.115644, "volume": 2572500}, "trend_line": 7.438168, "activity_lines": {"activity_5": 8.766212, "activity_10": 8.408552, "activity_20": 8.093862, "activity_30": 7.823218}, "trend_signal": 1, "fair_value": 5.79725, "relative_strength": 8.396818, "rate_of_change": 1.0544724017339424, "market_dynamics": 0.754963, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.234544, "high": 9.571427, "low": 8.867937, "close": 9.333628, "volume": 2971600}, "trend_line": 7.518095, "activity_lines": {"activity_5": 9.007314, "activity_10": 8.623652, "activity_20": 8.231163, "activity_30": 7.945505}, "trend_signal": 1, "fair_value": 5.838154, "relative_strength": 9.087439, "rate_of_change": 1.0745522284519473, "market_dynamics": 1.198343, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.323719, "high": 9.601151, "low": 9.115645, "close": 9.353444, "volume": 2105100}, "trend_line": 7.604628, "activity_lines": {"activity_5": 9.182361, "activity_10": 8.814072, "activity_20": 8.360065, "activity_30": 8.063915}, "trend_signal": 1, "fair_value": 5.878486, "relative_strength": 7.979319, "rate_of_change": 1.1509963627754132, "market_dynamics": 1.419636, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.412894, "high": 9.601151, "low": 8.957112, "close": 9.135462, "volume": 2453300}, "trend_line": 7.697105, "activity_lines": {"activity_5": 9.208122, "activity_10": 8.929729, "activity_20": 8.461224, "activity_30": 8.162678}, "trend_signal": 1, "fair_value": 5.916849, "relative_strength": 3.287342, "rate_of_change": 1.2160621137549357, "market_dynamics": 1.359595, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.056195, "high": 9.432711, "low": 9.036378, "close": 9.383169, "volume": 1491800}, "trend_line": 7.7985, "activity_lines": {"activity_5": 9.286728, "activity_10": 9.063581, "activity_20": 8.578803, "activity_30": 8.271457}, "trend_signal": 1, "fair_value": 5.957625, "relative_strength": 3.612752, "rate_of_change": 1.3173134574622554, "market_dynamics": 1.312386, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.313811, "high": 9.551611, "low": 9.135462, "close": 9.472344, "volume": 1960800}, "trend_line": 7.912776, "activity_lines": {"activity_5": 9.356087, "activity_10": 9.185904, "activity_20": 8.696806, "activity_30": 8.379447}, "trend_signal": 1, "fair_value": 6.000815, "relative_strength": 5.321798, "rate_of_change": 1.4653587228313172, "market_dynamics": 1.165284, "expectation": {"probability": 51.3272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.700235, "high": 9.700235, "low": 9.095828, "close": 9.393077, "volume": 4140100}, "trend_line": 8.015162, "activity_lines": {"activity_5": 9.375242, "activity_10": 9.262288, "activity_20": 8.797541, "activity_30": 8.47495}, "trend_signal": 1, "fair_value": 6.041274, "relative_strength": 9.541747, "rate_of_change": 1.2939327487597285, "market_dynamics": 1.196715, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.313811, "high": 9.591244, "low": 8.986837, "close": 9.016562, "volume": 2988500}, "trend_line": 8.105658, "activity_lines": {"activity_5": 9.26493, "activity_10": 9.249317, "activity_20": 8.854915, "activity_30": 8.539556}, "trend_signal": 1, "fair_value": 6.080399, "relative_strength": 5.77003, "rate_of_change": 1.1290601487530745, "market_dynamics": 1.076024, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.016562, "high": 9.234544, "low": 8.699495, "close": 8.749038, "volume": 2817000}, "trend_line": 8.177988, "activity_lines": {"activity_5": 9.087902, "activity_10": 9.172933, "activity_20": 8.879827, "activity_30": 8.581065}, "trend_signal": 1, "fair_value": 6.118445, "relative_strength": 3.160068, "rate_of_change": 0.8923396471945783, "market_dynamics": 0.771329, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.90757, "high": 9.293995, "low": 8.739129, "close": 8.739129, "volume": 1355700}, "trend_line": 8.244704, "activity_lines": {"activity_5": 8.933332, "activity_10": 9.093666, "activity_20": 8.897945, "activity_30": 8.617267}, "trend_signal": 1, "fair_value": 6.15541, "relative_strength": -0.201378, "rate_of_change": 0.8157996808017001, "market_dynamics": 0.317729, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.758946, "high": 9.620969, "low": 8.580596, "close": 9.620969, "volume": 2215500}, "trend_line": 8.33454, "activity_lines": {"activity_5": 9.115645, "activity_10": 9.175815, "activity_20": 8.995754, "activity_30": 8.706059}, "trend_signal": 1, "fair_value": 6.199744, "relative_strength": 5.611756, "rate_of_change": 1.0896206825618, "market_dynamics": -0.066527, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.620969, "high": 10.681158, "low": 9.620969, "close": 10.611799, "volume": 3980000}, "trend_line": 8.449146, "activity_lines": {"activity_5": 9.618326, "activity_10": 9.428928, "activity_20": 9.179247, "activity_30": 8.852979}, "trend_signal": 1, "fair_value": 6.248078, "relative_strength": 10.47694, "rate_of_change": 1.3750728894456106, "market_dynamics": 0.069999, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.651433, "high": 10.720791, "low": 10.05, "close": 10.11, "volume": 1808800}, "trend_line": 8.523245, "activity_lines": {"activity_5": 9.872493, "activity_10": 9.567564, "activity_20": 9.301455, "activity_30": 8.960131}, "trend_signal": 1, "fair_value": 6.295292, "relative_strength": 5.642597, "rate_of_change": 0.8769998766739097, "market_dynamics": 0.125764, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.24, "high": 10.56, "low": 10.06, "close": 10.42, "volume": 1430200}, "trend_line": 8.616265, "activity_lines": {"activity_5": 10.157098, "activity_10": 9.748809, "activity_20": 9.440383, "activity_30": 9.082502}, "trend_signal": 1, "fair_value": 6.342906, "relative_strength": 11.068388, "rate_of_change": 1.0913683696761152, "market_dynamics": 0.377016, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.23, "high": 10.62, "low": 10.12, "close": 10.33, "volume": 1368700}, "trend_line": 8.704304, "activity_lines": {"activity_5": 10.300304, "activity_10": 9.890334, "activity_20": 9.557593, "activity_30": 9.193065}, "trend_signal": 1, "fair_value": 6.389371, "relative_strength": 11.512532, "rate_of_change": 1.021776837179453, "market_dynamics": 0.40418, "expectation": {"probability": 50.7875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.98, "close": 10.08, "volume": 1804400}, "trend_line": 8.792596, "activity_lines": {"activity_5": 10.25412, "activity_10": 9.96919, "activity_20": 9.639219, "activity_30": 9.28182}, "trend_signal": 1, "fair_value": 6.431819, "relative_strength": 10.13181, "rate_of_change": 1.0143487635542043, "market_dynamics": 0.100851, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.16, "high": 10.23, "low": 9.65, "close": 9.96, "volume": 1665000}, "trend_line": 8.864008, "activity_lines": {"activity_5": 10.137333, "activity_10": 10.01518, "activity_20": 9.698265, "activity_30": 9.357136}, "trend_signal": 1, "fair_value": 6.470577, "relative_strength": 12.374434, "rate_of_change": 0.8121833415296287, "market_dynamics": 0.017134, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.96, "high": 10.19, "low": 9.67, "close": 10.08, "volume": 1630000}, "trend_line": 8.948336, "activity_lines": {"activity_5": 10.104, "activity_10": 10.07268, "activity_20": 9.760568, "activity_30": 9.435587}, "trend_signal": 1, "fair_value": 6.509469, "relative_strength": 13.768042, "rate_of_change": 0.9513529319919306, "market_dynamics": -0.104996, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.09, "high": 10.87, "low": 10.08, "close": 10.65, "volume": 5050100}, "trend_line": 9.052656, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.214481, "activity_20": 9.868223, "activity_30": 9.545372}, "trend_signal": 1, "fair_value": 6.55138, "relative_strength": 20.991529, "rate_of_change": 1.1658033404199541, "market_dynamics": 0.048626, "expectation": {"probability": 48.9808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e387ba0-24ec-42fd-a803-dc713ee92916/", "share_image": "https://sharemaestro.com/terminal/7e387ba0-24ec-42fd-a803-dc713ee92916/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}