{"ticker": {"uuid": "7e39cb5b-2023-4919-a70e-7fa2a2243653", "symbol": "301319", "name": "Shenzhen Vital New Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301319 rose 238.60%, moving from 31.60 to 107.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 182.21 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is undecided at 47.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.00"}, {"label": "12-Week Change", "value": "238.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "182.21"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 117.739998, "low": 81.269997, "close": 107.0, "volume": 50695538}, "trend_line": 40.63208, "activity_lines": {"activity_5": 86.076832, "activity_10": 70.056726, "activity_20": 54.192314, "activity_30": 47.929314}, "trend_signal": 1, "fair_value": 20.905359, "relative_strength": 182.209463, "rate_of_change": 6.915322715393353, "market_dynamics": 1.686839, "expectation": {"probability": 47.019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.952931, "high": 16.57682, "low": 14.937978, "close": 16.37047, "volume": 9922809}, "trend_line": 17.856792, "activity_lines": {"activity_5": 16.015189, "activity_10": 16.760987, "activity_20": 17.69137, "activity_30": 17.911632}, "trend_signal": 0, "fair_value": 17.812307, "relative_strength": null, "rate_of_change": -0.2239162990883466, "market_dynamics": -1.098033, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.31365, "high": 17.501275, "low": 16.298698, "close": 16.562626, "volume": 8806365}, "trend_line": 17.875757, "activity_lines": {"activity_5": 16.049335, "activity_10": 16.644002, "activity_20": 17.521135, "activity_30": 17.828138}, "trend_signal": 0, "fair_value": 17.774438, "relative_strength": null, "rate_of_change": 0.10620608673720035, "market_dynamics": -1.136913, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.710991, "high": 16.953224, "low": 15.86318, "close": 16.350672, "volume": 8003704}, "trend_line": 17.951258, "activity_lines": {"activity_5": 16.162308, "activity_10": 16.516252, "activity_20": 17.334656, "activity_30": 17.729745}, "trend_signal": 0, "fair_value": 17.732562, "relative_strength": null, "rate_of_change": 0.4223653297591769, "market_dynamics": -1.069198, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.347643, "high": 16.489953, "low": 15.351465, "close": 15.645172, "volume": 6671063}, "trend_line": 17.950906, "activity_lines": {"activity_5": 16.064961, "activity_10": 16.288157, "activity_20": 17.098254, "activity_30": 17.580965}, "trend_signal": 0, "fair_value": 17.672923, "relative_strength": null, "rate_of_change": -0.001960865361076443, "market_dynamics": -1.061276, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.9086, "high": 16.801828, "low": 15.502859, "close": 16.393063, "volume": 11065335}, "trend_line": 17.916171, "activity_lines": {"activity_5": 16.206249, "activity_10": 16.227826, "activity_20": 16.94703, "activity_30": 17.480459}, "trend_signal": 0, "fair_value": 17.637371, "relative_strength": null, "rate_of_change": -0.19349998267497637, "market_dynamics": -0.933149, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.638324, "high": 17.598168, "low": 16.374896, "close": 16.992586, "volume": 10149516}, "trend_line": 17.852673, "activity_lines": {"activity_5": 16.448978, "activity_10": 16.303329, "activity_20": 16.873659, "activity_30": 17.420873}, "trend_signal": 0, "fair_value": 17.619944, "relative_strength": null, "rate_of_change": -0.3544172468548061, "market_dynamics": -0.767246, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.804858, "high": 18.881999, "low": 15.972184, "close": 18.121994, "volume": 13994511}, "trend_line": 17.884541, "activity_lines": {"activity_5": 17.026701, "activity_10": 16.611963, "activity_20": 16.925836, "activity_30": 17.438249}, "trend_signal": 0, "fair_value": 17.633156, "relative_strength": null, "rate_of_change": 0.17850548206422276, "market_dynamics": -0.39418, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.006935, "high": 18.28853, "low": 17.140955, "close": 17.222708, "volume": 9486222}, "trend_line": 17.834296, "activity_lines": {"activity_5": 17.200705, "activity_10": 16.769506, "activity_20": 16.907723, "activity_30": 17.39555}, "trend_signal": 0, "fair_value": 17.622632, "relative_strength": null, "rate_of_change": -0.28094095341893494, "market_dynamics": -0.072631, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.410438, "high": 19.672282, "low": 17.140954, "close": 18.95467, "volume": 13804242}, "trend_line": 17.857534, "activity_lines": {"activity_5": 17.893893, "activity_10": 17.232871, "activity_20": 17.06618, "activity_30": 17.467832}, "trend_signal": 0, "fair_value": 17.655933, "relative_strength": null, "rate_of_change": 0.13029950831814588, "market_dynamics": 0.290353, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.86383, "high": 19.348297, "low": 16.380952, "close": 16.411232, "volume": 17304741}, "trend_line": 17.85022, "activity_lines": {"activity_5": 17.518636, "activity_10": 17.170713, "activity_20": 16.985194, "activity_30": 17.374522}, "trend_signal": 0, "fair_value": 17.625574, "relative_strength": null, "rate_of_change": -0.040957502866862415, "market_dynamics": 0.46599, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.317366, "high": 17.283266, "low": 16.172026, "close": 16.402145, "volume": 7818302}, "trend_line": 17.868622, "activity_lines": {"activity_5": 17.139138, "activity_10": 17.079736, "activity_20": 16.913374, "activity_30": 17.281098}, "trend_signal": 0, "fair_value": 17.596445, "relative_strength": null, "rate_of_change": 0.10309116638337372, "market_dynamics": 0.322938, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.353699, "high": 16.514179, "low": 15.835929, "close": 16.150831, "volume": 8105794}, "trend_line": 17.827307, "activity_lines": {"activity_5": 16.715232, "activity_10": 16.94249, "activity_20": 16.82718, "activity_30": 17.170273}, "trend_signal": 0, "fair_value": 17.562826, "relative_strength": null, "rate_of_change": -0.23121536736295237, "market_dynamics": 0.290819, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.126606, "high": 16.592905, "low": 15.857124, "close": 16.405174, "volume": 7660174}, "trend_line": 17.708243, "activity_lines": {"activity_5": 16.507518, "activity_10": 16.858974, "activity_20": 16.774444, "activity_30": 17.078522}, "trend_signal": 0, "fair_value": 17.536516, "relative_strength": null, "rate_of_change": -0.6678742897062445, "market_dynamics": 0.073495, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.408203, "high": 16.502068, "low": 15.154651, "close": 15.757204, "volume": 8583945}, "trend_line": 17.614332, "activity_lines": {"activity_5": 16.138315, "activity_10": 16.656656, "activity_20": 16.667051, "activity_30": 16.952649}, "trend_signal": 0, "fair_value": 17.496975, "relative_strength": null, "rate_of_change": -0.5303236464509693, "market_dynamics": -0.063641, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.705729, "high": 16.072105, "low": 14.285642, "close": 14.370423, "volume": 7262709}, "trend_line": 17.401623, "activity_lines": {"activity_5": 15.520017, "activity_10": 16.200158, "activity_20": 16.435375, "activity_30": 16.743364}, "trend_signal": 0, "fair_value": 17.429007, "relative_strength": null, "rate_of_change": -1.2075905007354253, "market_dynamics": -0.258367, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.593697, "high": 17.313545, "low": 14.079746, "close": 16.938086, "volume": 19498451}, "trend_line": 17.273905, "activity_lines": {"activity_5": 15.893661, "activity_10": 16.247283, "activity_20": 16.464897, "activity_30": 16.713459}, "trend_signal": 0, "fair_value": 17.418562, "relative_strength": null, "rate_of_change": -0.7339430350835755, "market_dynamics": -0.095952, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.959281, "high": 18.700327, "low": 16.162943, "close": 17.873707, "volume": 27766622}, "trend_line": 17.158135, "activity_lines": {"activity_5": 16.543449, "activity_10": 16.465512, "activity_20": 16.591062, "activity_30": 16.752156}, "trend_signal": 0, "fair_value": 17.428044, "relative_strength": null, "rate_of_change": -0.6702016712491918, "market_dynamics": 0.177057, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.843428, "high": 17.891875, "low": 16.153858, "close": 16.235613, "volume": 13857721}, "trend_line": 17.043885, "activity_lines": {"activity_5": 16.532347, "activity_10": 16.390421, "activity_20": 16.565651, "activity_30": 16.692638}, "trend_signal": 0, "fair_value": 17.403709, "relative_strength": null, "rate_of_change": -0.6658649089775897, "market_dynamics": 0.250823, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.084217, "high": 16.617126, "low": 15.38477, "close": 15.848041, "volume": 8170317}, "trend_line": 16.920804, "activity_lines": {"activity_5": 16.403358, "activity_10": 16.262808, "activity_20": 16.505652, "activity_30": 16.615487}, "trend_signal": 0, "fair_value": 17.372595, "relative_strength": null, "rate_of_change": -0.7221416948072527, "market_dynamics": 0.354286, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.848039, "high": 16.341589, "low": 15.53011, "close": 16.138718, "volume": 6952759}, "trend_line": 16.841504, "activity_lines": {"activity_5": 16.365206, "activity_10": 16.244531, "activity_20": 16.471609, "activity_30": 16.56503}, "trend_signal": 0, "fair_value": 17.348402, "relative_strength": null, "rate_of_change": -0.4686538535639319, "market_dynamics": 0.065997, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.053938, "high": 17.004697, "low": 15.999438, "close": 16.795774, "volume": 8752817}, "trend_line": 16.787695, "activity_lines": {"activity_5": 16.428187, "activity_10": 16.350672, "activity_20": 16.494325, "activity_30": 16.562079}, "trend_signal": 0, "fair_value": 17.337774, "relative_strength": 6.957338, "rate_of_change": -0.3195023437336778, "market_dynamics": -0.248195, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.865416, "high": 16.889639, "low": 15.493778, "close": 15.518, "volume": 5078213}, "trend_line": 16.70196, "activity_lines": {"activity_5": 16.07473, "activity_10": 16.217335, "activity_20": 16.393323, "activity_30": 16.480163}, "trend_signal": 0, "fair_value": 17.303439, "relative_strength": 3.871412, "rate_of_change": -0.5107014393578134, "market_dynamics": -0.470245, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.439274, "high": 16.49904, "low": 14.85186, "close": 16.396091, "volume": 7706013}, "trend_line": 16.652273, "activity_lines": {"activity_5": 16.171017, "activity_10": 16.255156, "activity_20": 16.380923, "activity_30": 16.46043}, "trend_signal": 0, "fair_value": 17.286636, "relative_strength": 7.367499, "rate_of_change": -0.29749203087541043, "market_dynamics": -0.430939, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.232584, "high": 16.932031, "low": 16.047882, "close": 16.780634, "volume": 9009333}, "trend_line": 16.631852, "activity_lines": {"activity_5": 16.384787, "activity_10": 16.363059, "activity_20": 16.404929, "activity_30": 16.468711}, "trend_signal": 0, "fair_value": 17.277436, "relative_strength": 8.641096, "rate_of_change": -0.12263190736785581, "market_dynamics": -0.171798, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.871471, "high": 19.608694, "low": 16.838165, "close": 17.589085, "volume": 27127305}, "trend_line": 16.62253, "activity_lines": {"activity_5": 16.805867, "activity_10": 16.599346, "activity_20": 16.500525, "activity_30": 16.530468}, "trend_signal": 0, "fair_value": 17.283001, "relative_strength": 11.891834, "rate_of_change": -0.056049079801800725, "market_dynamics": 0.24647, "expectation": {"probability": 34.7403, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.589085, "high": 18.618572, "low": 17.446773, "close": 18.518652, "volume": 17134239}, "trend_line": 16.622461, "activity_lines": {"activity_5": 17.440112, "activity_10": 16.946123, "activity_20": 16.678955, "activity_30": 16.652799}, "trend_signal": 1, "fair_value": 17.304679, "relative_strength": 17.139247, "rate_of_change": -0.00041509926587513884, "market_dynamics": 0.829151, "expectation": {"probability": 18.3908, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.682157, "high": 20.353558, "low": 18.009961, "close": 18.191635, "volume": 20608628}, "trend_line": 16.602022, "activity_lines": {"activity_5": 17.850493, "activity_10": 17.204706, "activity_20": 16.818974, "activity_30": 16.754036}, "trend_signal": 1, "fair_value": 17.319972, "relative_strength": 16.309387, "rate_of_change": -0.12296013207671025, "market_dynamics": 1.283512, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.131078, "high": 18.673073, "low": 17.634501, "close": 17.864622, "volume": 6884748}, "trend_line": 16.640064, "activity_lines": {"activity_5": 17.973627, "activity_10": 17.398051, "activity_20": 16.927516, "activity_30": 16.835494}, "trend_signal": 1, "fair_value": 17.329203, "relative_strength": 15.410223, "rate_of_change": 0.22914076369732095, "market_dynamics": 1.397052, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.840399, "high": 18.206776, "low": 16.862389, "close": 17.044064, "volume": 8416712}, "trend_line": 16.692025, "activity_lines": {"activity_5": 17.72534, "activity_10": 17.412585, "activity_20": 16.954854, "activity_30": 16.861558}, "trend_signal": 1, "fair_value": 17.324451, "relative_strength": 11.7468, "rate_of_change": 0.3122644239829976, "market_dynamics": 1.194566, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.889638, "high": 17.561832, "low": 16.819997, "close": 16.983503, "volume": 7409589}, "trend_line": 16.760907, "activity_lines": {"activity_5": 17.439304, "activity_10": 17.394363, "activity_20": 16.985523, "activity_30": 16.880363}, "trend_signal": 1, "fair_value": 17.318861, "relative_strength": 13.158817, "rate_of_change": 0.4126641315238777, "market_dynamics": 0.835785, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.986531, "high": 17.313546, "low": 16.562624, "close": 16.744299, "volume": 6176559}, "trend_line": 16.773367, "activity_lines": {"activity_5": 17.113905, "activity_10": 17.317289, "activity_20": 16.990684, "activity_30": 16.879292}, "trend_signal": 1, "fair_value": 17.309594, "relative_strength": 13.238381, "rate_of_change": 0.07433965238277859, "market_dynamics": 0.39879, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.744299, "high": 17.713229, "low": 16.199278, "close": 17.685978, "volume": 7581635}, "trend_line": 16.810813, "activity_lines": {"activity_5": 17.22069, "activity_10": 17.412365, "activity_20": 17.083901, "activity_30": 16.93817}, "trend_signal": 1, "fair_value": 17.315569, "relative_strength": 15.265581, "rate_of_change": 0.22324676971534219, "market_dynamics": 0.332158, "expectation": {"probability": 17.1548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.646614, "high": 17.828288, "low": 16.214417, "close": 16.274975, "volume": 6180733}, "trend_line": 16.808289, "activity_lines": {"activity_5": 16.89085, "activity_10": 17.211477, "activity_20": 17.035425, "activity_30": 16.9036}, "trend_signal": 1, "fair_value": 17.299309, "relative_strength": 10.392142, "rate_of_change": -0.015014145954755911, "market_dynamics": 0.102092, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.290113, "high": 17.071312, "low": 15.805649, "close": 16.565653, "volume": 6992450}, "trend_line": 16.838972, "activity_lines": {"activity_5": 16.76388, "activity_10": 17.065643, "activity_20": 17.015254, "activity_30": 16.887946}, "trend_signal": 0, "fair_value": 17.288022, "relative_strength": 13.510185, "rate_of_change": 0.18254683745620864, "market_dynamics": 0.007126, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.565653, "high": 16.614101, "low": 15.027477, "close": 15.085009, "volume": 4829011}, "trend_line": 16.79537, "activity_lines": {"activity_5": 16.175256, "activity_10": 16.654508, "activity_20": 16.850219, "activity_30": 16.774787}, "trend_signal": 0, "fair_value": 17.254643, "relative_strength": 5.876942, "rate_of_change": -0.25893504662873673, "market_dynamics": -0.217135, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.048673, "high": 15.203096, "low": 13.53775, "close": 14.494568, "volume": 7545773}, "trend_line": 16.712103, "activity_lines": {"activity_5": 15.516384, "activity_10": 16.18155, "activity_20": 16.625548, "activity_30": 16.626348}, "trend_signal": 0, "fair_value": 17.213448, "relative_strength": 1.955076, "rate_of_change": -0.4957735375880336, "market_dynamics": -0.67707, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.567238, "high": 14.709549, "low": 10.870169, "close": 11.339494, "volume": 8401749}, "trend_line": 16.48602, "activity_lines": {"activity_5": 13.955803, "activity_10": 15.208107, "activity_20": 16.11203, "activity_30": 16.279728}, "trend_signal": 0, "fair_value": 17.127066, "relative_strength": -12.906988, "rate_of_change": -1.3528099964438896, "market_dynamics": -0.924767, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.339492, "high": 11.85121, "low": 9.250241, "close": 11.590811, "volume": 12102093}, "trend_line": 16.29829, "activity_lines": {"activity_5": 12.902094, "activity_10": 14.404942, "activity_20": 15.653563, "activity_30": 15.963908}, "trend_signal": 0, "fair_value": 17.046831, "relative_strength": -18.29836, "rate_of_change": -1.1387223841776146, "market_dynamics": -1.140705, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.669535, "high": 14.67927, "low": 11.669535, "close": 14.427955, "volume": 13970683}, "trend_line": 16.147399, "activity_lines": {"activity_5": 13.106376, "activity_10": 14.231691, "activity_20": 15.487417, "activity_30": 15.843242}, "trend_signal": 0, "fair_value": 17.009418, "relative_strength": -0.862973, "rate_of_change": -0.9258087811666218, "market_dynamics": -0.992048, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.427954, "high": 15.405966, "low": 12.70205, "close": 13.625559, "volume": 18977781}, "trend_line": 16.054543, "activity_lines": {"activity_5": 13.185707, "activity_10": 13.960116, "activity_20": 15.251616, "activity_30": 15.680542}, "trend_signal": 0, "fair_value": 16.961758, "relative_strength": -9.748387, "rate_of_change": -0.5750523660188317, "market_dynamics": -0.852214, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.634644, "high": 16.044854, "low": 13.634644, "close": 15.684533, "volume": 26049465}, "trend_line": 16.030623, "activity_lines": {"activity_5": 14.048659, "activity_10": 14.123953, "activity_20": 15.223874, "activity_30": 15.656671}, "trend_signal": 0, "fair_value": 16.944019, "relative_strength": 4.597619, "rate_of_change": -0.14899209525926954, "market_dynamics": -0.528174, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.230347, "high": 15.469553, "low": 14.26142, "close": 15.236403, "volume": 13096714}, "trend_line": 16.000142, "activity_lines": {"activity_5": 14.682903, "activity_10": 14.22558, "activity_20": 15.158746, "activity_30": 15.605431}, "trend_signal": 0, "fair_value": 16.920627, "relative_strength": -0.993741, "rate_of_change": -0.19014232946528783, "market_dynamics": -0.300481, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.160705, "high": 17.440716, "low": 15.033534, "close": 15.58764, "volume": 19841476}, "trend_line": 15.972891, "activity_lines": {"activity_5": 15.174432, "activity_10": 14.435606, "activity_20": 15.128409, "activity_30": 15.578818}, "trend_signal": 0, "fair_value": 16.902614, "relative_strength": 1.763057, "rate_of_change": -0.17031723843450697, "market_dynamics": -0.079836, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.442303, "high": 15.739036, "low": 13.664923, "close": 14.594488, "volume": 12695256}, "trend_line": 15.934134, "activity_lines": {"activity_5": 15.068456, "activity_10": 14.477556, "activity_20": 15.007336, "activity_30": 15.489888}, "trend_signal": 0, "fair_value": 16.871839, "relative_strength": -2.991271, "rate_of_change": -0.24264236198694636, "market_dynamics": 0.041675, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.676243, "high": 15.230348, "low": 14.382535, "close": 14.79433, "volume": 5343927}, "trend_line": 15.948264, "activity_lines": {"activity_5": 15.017991, "activity_10": 14.591681, "activity_20": 14.915706, "activity_30": 15.416353}, "trend_signal": 0, "fair_value": 16.844503, "relative_strength": -3.160329, "rate_of_change": 0.08867755222844087, "market_dynamics": -0.04165, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.724689, "high": 15.442302, "low": 13.967713, "close": 14.067633, "volume": 10485256}, "trend_line": 15.852582, "activity_lines": {"activity_5": 14.647375, "activity_10": 14.578963, "activity_20": 14.768175, "activity_30": 15.295022}, "trend_signal": 0, "fair_value": 16.80844, "relative_strength": -4.805613, "rate_of_change": -0.5999524462349008, "market_dynamics": -0.053085, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.013132, "high": 14.119109, "low": 11.657423, "close": 12.64452, "volume": 13762366}, "trend_line": 15.678276, "activity_lines": {"activity_5": 13.910183, "activity_10": 14.315261, "activity_20": 14.506305, "activity_30": 15.08805}, "trend_signal": 0, "fair_value": 16.755056, "relative_strength": -14.774564, "rate_of_change": -1.0995432794481028, "market_dynamics": -0.21374, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.623324, "high": 13.976798, "low": 12.187305, "close": 13.828431, "volume": 11357457}, "trend_line": 15.598037, "activity_lines": {"activity_5": 13.740419, "activity_10": 14.243087, "activity_20": 14.383603, "activity_30": 14.968705}, "trend_signal": 0, "fair_value": 16.71801, "relative_strength": -8.49216, "rate_of_change": -0.5117845865195931, "market_dynamics": -0.20396, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.82843, "high": 14.349229, "low": 13.82843, "close": 14.113051, "volume": 2627439}, "trend_line": 15.540204, "activity_lines": {"activity_5": 13.782809, "activity_10": 14.181978, "activity_20": 14.307227, "activity_30": 14.872899}, "trend_signal": 0, "fair_value": 16.685448, "relative_strength": -7.619597, "rate_of_change": -0.3707710143269981, "market_dynamics": -0.152302, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.294726, "high": 14.655047, "low": 13.964685, "close": 14.049466, "volume": 7593252}, "trend_line": 15.470562, "activity_lines": {"activity_5": 13.8361, "activity_10": 14.115034, "activity_20": 14.238753, "activity_30": 14.776723}, "trend_signal": 0, "fair_value": 16.652905, "relative_strength": -9.363732, "rate_of_change": -0.4481408352168349, "market_dynamics": -0.070878, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.92835, "high": 14.476401, "low": 13.328825, "close": 14.23114, "volume": 11811601}, "trend_line": 15.385074, "activity_lines": {"activity_5": 13.999607, "activity_10": 14.073414, "activity_20": 14.201553, "activity_30": 14.69676}, "trend_signal": 0, "fair_value": 16.623372, "relative_strength": -8.074978, "rate_of_change": -0.5525849675015025, "market_dynamics": 0.118196, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.23114, "high": 14.827636, "low": 13.994964, "close": 14.255363, "volume": 15633953}, "trend_line": 15.342986, "activity_lines": {"activity_5": 14.160287, "activity_10": 14.062624, "activity_20": 14.178628, "activity_30": 14.623876}, "trend_signal": 0, "fair_value": 16.594841, "relative_strength": -5.315016, "rate_of_change": -0.27356384506177667, "market_dynamics": 0.268902, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.252335, "high": 16.169157, "low": 13.565002, "close": 15.100085, "volume": 36912493}, "trend_line": 15.299786, "activity_lines": {"activity_5": 14.495152, "activity_10": 14.223256, "activity_20": 14.252488, "activity_30": 14.608204}, "trend_signal": 0, "fair_value": 16.577047, "relative_strength": 0.774805, "rate_of_change": -0.2815618811097173, "market_dynamics": 0.546598, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.072556, "high": 15.641504, "low": 13.021587, "close": 13.485004, "volume": 19475836}, "trend_line": 15.189932, "activity_lines": {"activity_5": 14.20688, "activity_10": 14.099102, "activity_20": 14.178126, "activity_30": 14.491122}, "trend_signal": 0, "fair_value": 16.54067, "relative_strength": -8.879936, "rate_of_change": -0.718010042754837, "market_dynamics": 0.518863, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.443711, "high": 14.755964, "low": 13.113353, "close": 14.512784, "volume": 13368329}, "trend_line": 15.087388, "activity_lines": {"activity_5": 14.30307, "activity_10": 14.18199, "activity_20": 14.216317, "activity_30": 14.447435}, "trend_signal": 0, "fair_value": 16.51709, "relative_strength": -1.995249, "rate_of_change": -0.6750787297796986, "market_dynamics": 0.459377, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.43937, "high": 15.269851, "low": 14.076895, "close": 14.265015, "volume": 17554603}, "trend_line": 14.9456, "activity_lines": {"activity_5": 14.285784, "activity_10": 14.224947, "activity_20": 14.233637, "activity_30": 14.394378}, "trend_signal": 0, "fair_value": 16.491204, "relative_strength": -1.823372, "rate_of_change": -0.939778310201872, "market_dynamics": 0.412586, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.232897, "high": 14.232897, "low": 12.668287, "close": 13.778656, "volume": 15454135}, "trend_line": 14.798501, "activity_lines": {"activity_5": 14.104119, "activity_10": 14.175887, "activity_20": 14.205729, "activity_30": 14.319092}, "trend_signal": 0, "fair_value": 16.460379, "relative_strength": -2.979198, "rate_of_change": -0.9842294722192535, "market_dynamics": 0.143641, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.792421, "high": 13.957599, "low": 12.053455, "close": 12.507697, "volume": 13176841}, "trend_line": 14.619937, "activity_lines": {"activity_5": 13.530582, "activity_10": 13.875123, "activity_20": 14.045163, "activity_30": 14.171298}, "trend_signal": 0, "fair_value": 16.415967, "relative_strength": -10.271783, "rate_of_change": -1.2066357261455043, "market_dynamics": -0.002876, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.370048, "high": 12.98488, "low": 11.768982, "close": 12.434285, "volume": 10794596}, "trend_line": 14.466278, "activity_lines": {"activity_5": 13.1054, "activity_10": 13.585025, "activity_20": 13.873239, "activity_30": 14.030288}, "trend_signal": 0, "fair_value": 16.371726, "relative_strength": -12.143537, "rate_of_change": -1.0510236808817939, "market_dynamics": -0.277663, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.438873, "high": 12.507697, "low": 11.493685, "close": 12.2324, "volume": 9454354}, "trend_line": 14.307908, "activity_lines": {"activity_5": 12.682971, "activity_10": 13.288743, "activity_20": 13.691581, "activity_30": 13.886167}, "trend_signal": 0, "fair_value": 16.326239, "relative_strength": -13.831708, "rate_of_change": -1.0947529143294594, "market_dynamics": -0.621564, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.241576, "high": 12.470991, "low": 11.39733, "close": 11.819453, "volume": 8821121}, "trend_line": 14.143746, "activity_lines": {"activity_5": 12.274918, "activity_10": 12.950418, "activity_20": 13.477229, "activity_30": 13.725622}, "trend_signal": 0, "fair_value": 16.277252, "relative_strength": -13.425885, "rate_of_change": -1.1473515205716953, "market_dynamics": -0.882611, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.85616, "high": 12.42052, "low": 11.479919, "close": 11.668038, "volume": 9356225}, "trend_line": 13.943148, "activity_lines": {"activity_5": 11.979431, "activity_10": 12.628411, "activity_20": 13.266862, "activity_30": 13.565898}, "trend_signal": 0, "fair_value": 16.227691, "relative_strength": -13.938604, "rate_of_change": -1.4182805601853947, "market_dynamics": -1.039327, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.686393, "high": 11.82863, "low": 11.112855, "close": 11.392741, "volume": 7393681}, "trend_line": 13.780407, "activity_lines": {"activity_5": 11.732887, "activity_10": 12.303393, "activity_20": 13.047269, "activity_30": 13.401356}, "trend_signal": 0, "fair_value": 16.176255, "relative_strength": -14.243676, "rate_of_change": -1.1671754470367843, "market_dynamics": -1.146194, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.392742, "high": 11.929573, "low": 11.172504, "close": 11.723099, "volume": 6732978}, "trend_line": 13.618988, "activity_lines": {"activity_5": 11.670792, "activity_10": 12.105846, "activity_20": 12.879113, "activity_30": 13.268627}, "trend_signal": 0, "fair_value": 16.12938, "relative_strength": -11.258011, "rate_of_change": -1.1713659836026644, "market_dynamics": -1.203518, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.833218, "high": 12.714171, "low": 11.122032, "close": 11.273446, "volume": 18113603}, "trend_line": 13.491936, "activity_lines": {"activity_5": 11.506225, "activity_10": 11.858579, "activity_20": 12.681807, "activity_30": 13.117301}, "trend_signal": 0, "fair_value": 16.078797, "relative_strength": -12.761723, "rate_of_change": -0.9329033845980264, "market_dynamics": -1.196891, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.273445, "high": 12.186518, "low": 11.057794, "close": 12.04428, "volume": 12519913}, "trend_line": 13.41026, "activity_lines": {"activity_5": 11.662533, "activity_10": 11.81036, "activity_20": 12.57468, "activity_30": 13.023904}, "trend_signal": 0, "fair_value": 16.037204, "relative_strength": -8.585033, "rate_of_change": -0.6053690144987468, "market_dynamics": -1.069659, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.103928, "high": 12.14981, "low": 11.388153, "close": 11.424859, "volume": 8162737}, "trend_line": 13.413106, "activity_lines": {"activity_5": 11.597379, "activity_10": 11.689896, "activity_20": 12.418196, "activity_30": 12.895814}, "trend_signal": 0, "fair_value": 15.99014, "relative_strength": -10.94999, "rate_of_change": 0.021222556460513672, "market_dynamics": -1.049493, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.401918, "high": 11.502861, "low": 10.819205, "close": 10.837558, "volume": 7738789}, "trend_line": 13.387997, "activity_lines": {"activity_5": 11.35267, "activity_10": 11.505447, "activity_20": 12.211585, "activity_30": 12.729649}, "trend_signal": 0, "fair_value": 15.938093, "relative_strength": -13.695149, "rate_of_change": -0.18719750667742796, "market_dynamics": -1.05338, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.837556, "high": 11.071561, "low": 10.621906, "close": 10.782498, "volume": 3491412}, "trend_line": 13.266482, "activity_lines": {"activity_5": 11.12662, "activity_10": 11.341353, "activity_20": 12.013974, "activity_30": 12.561553}, "trend_signal": 0, "fair_value": 15.886537, "relative_strength": -14.68708, "rate_of_change": -0.9076413745835205, "market_dynamics": -1.118743, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.810028, "high": 12.470991, "low": 10.699909, "close": 12.314988, "volume": 10979116}, "trend_line": 13.222796, "activity_lines": {"activity_5": 11.474107, "activity_10": 11.485925, "activity_20": 11.978173, "activity_30": 12.500166}, "trend_signal": 0, "fair_value": 15.851176, "relative_strength": -16.993195, "rate_of_change": -0.32929604095493614, "market_dynamics": -0.884835, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.737112, "high": 14.131955, "low": 12.617817, "close": 13.948422, "volume": 6959425}, "trend_line": 13.164926, "activity_lines": {"activity_5": 12.296635, "activity_10": 11.925985, "activity_20": 12.106197, "activity_30": 12.54698}, "trend_signal": 0, "fair_value": 15.832521, "relative_strength": -14.800935, "rate_of_change": -0.43765327696200707, "market_dynamics": -0.331627, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.508693, "high": 16.508693, "low": 12.920644, "close": 13.159236, "volume": 24068349}, "trend_line": 13.095687, "activity_lines": {"activity_5": 12.729159, "activity_10": 12.183847, "activity_20": 12.160407, "activity_30": 12.546613}, "trend_signal": 0, "fair_value": 15.806567, "relative_strength": -15.573078, "rate_of_change": -0.5259353527699253, "market_dynamics": 0.34283, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.12253, "high": 14.609136, "low": 12.833466, "close": 14.421017, "volume": 16517461}, "trend_line": 13.056799, "activity_lines": {"activity_5": 13.466651, "activity_10": 12.644011, "activity_20": 12.340006, "activity_30": 12.632119}, "trend_signal": 0, "fair_value": 15.793244, "relative_strength": -9.821408, "rate_of_change": -0.29695272955134033, "market_dynamics": 1.037835, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.526547, "high": 14.884436, "low": 14.053954, "close": 14.508195, "volume": 20226978}, "trend_line": 13.053923, "activity_lines": {"activity_5": 13.994306, "activity_10": 13.064967, "activity_20": 12.531141, "activity_30": 12.725757}, "trend_signal": 0, "fair_value": 15.781006, "relative_strength": -11.233639, "rate_of_change": -0.022026838277900616, "market_dynamics": 1.367058, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.512783, "high": 14.664197, "low": 13.287707, "close": 13.310649, "volume": 17026992}, "trend_line": 13.004467, "activity_lines": {"activity_5": 13.874398, "activity_10": 13.217549, "activity_20": 12.603352, "activity_30": 12.74232}, "trend_signal": 0, "fair_value": 15.7577, "relative_strength": -16.859786, "rate_of_change": -0.3788592900387055, "market_dynamics": 1.386599, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.581359, "high": 15.756211, "low": 13.489593, "close": 15.558915, "volume": 26832811}, "trend_line": 13.054176, "activity_lines": {"activity_5": 14.437535, "activity_10": 13.741866, "activity_20": 12.895408, "activity_30": 12.907123}, "trend_signal": 0, "fair_value": 15.755843, "relative_strength": -8.610928, "rate_of_change": 0.3822455776157531, "market_dynamics": 1.433087, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.6048, "high": 16.504104, "low": 14.627491, "close": 14.673373, "volume": 32472599}, "trend_line": 13.121805, "activity_lines": {"activity_5": 14.598125, "activity_10": 14.041273, "activity_20": 13.096966, "activity_30": 13.011587}, "trend_signal": 0, "fair_value": 15.74582, "relative_strength": -10.052116, "rate_of_change": 0.5180641045440184, "market_dynamics": 1.414745, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.673374, "high": 14.907378, "low": 13.682302, "close": 13.71442, "volume": 18347638}, "trend_line": 13.118004, "activity_lines": {"activity_5": 14.338122, "activity_10": 14.107261, "activity_20": 13.202934, "activity_30": 13.049821}, "trend_signal": 0, "fair_value": 15.727183, "relative_strength": -12.833405, "rate_of_change": -0.028967051407937223, "market_dynamics": 1.224336, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.81995, "high": 15.127614, "low": 13.618065, "close": 14.889024, "volume": 21856545}, "trend_line": 13.14387, "activity_lines": {"activity_5": 14.51676, "activity_10": 14.334507, "activity_20": 13.415022, "activity_30": 13.16408}, "trend_signal": 1, "fair_value": 15.719563, "relative_strength": -6.378108, "rate_of_change": 0.1971793879617572, "market_dynamics": 1.246594, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.769728, "high": 15.944331, "low": 14.595373, "close": 15.077144, "volume": 29304197}, "trend_line": 13.178126, "activity_lines": {"activity_5": 14.732716, "activity_10": 14.521292, "activity_20": 13.633338, "activity_30": 13.288807}, "trend_signal": 1, "fair_value": 15.713776, "relative_strength": -6.243066, "rate_of_change": 0.2606233932624178, "market_dynamics": 1.166046, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.077144, "high": 16.00398, "low": 14.833964, "close": 15.045026, "volume": 17420382}, "trend_line": 13.205256, "activity_lines": {"activity_5": 14.820199, "activity_10": 14.652017, "activity_20": 13.835048, "activity_30": 13.409252}, "trend_signal": 1, "fair_value": 15.707805, "relative_strength": -5.295302, "rate_of_change": 0.2058714569886466, "market_dynamics": 1.03516, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.104674, "high": 15.292794, "low": 13.943834, "close": 15.017496, "volume": 12074474}, "trend_line": 13.23066, "activity_lines": {"activity_5": 14.932766, "activity_10": 14.757798, "activity_20": 14.018777, "activity_30": 13.526171}, "trend_signal": 1, "fair_value": 15.701696, "relative_strength": -4.383778, "rate_of_change": 0.1923779440550034, "market_dynamics": 1.030498, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.045026, "high": 15.210204, "low": 13.627242, "close": 14.191602, "volume": 14005807}, "trend_line": 13.200377, "activity_lines": {"activity_5": 14.747092, "activity_10": 14.67963, "activity_20": 14.107899, "activity_30": 13.588167}, "trend_signal": 1, "fair_value": 15.68845, "relative_strength": -9.181848, "rate_of_change": -0.22888502916710673, "market_dynamics": 0.843444, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.058543, "high": 14.232898, "low": 12.420521, "close": 12.475579, "volume": 9794639}, "trend_line": 13.16673, "activity_lines": {"activity_5": 13.957599, "activity_10": 14.293629, "activity_20": 14.020262, "activity_30": 13.541406}, "trend_signal": 1, "fair_value": 15.660512, "relative_strength": -13.331672, "rate_of_change": -0.2548942352176775, "market_dynamics": 0.345429, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.438874, "high": 13.994306, "low": 11.984631, "close": 13.278532, "volume": 15054580}, "trend_line": 13.125588, "activity_lines": {"activity_5": 13.596653, "activity_10": 14.090577, "activity_20": 14.005514, "activity_30": 13.548619}, "trend_signal": 1, "fair_value": 15.639977, "relative_strength": -6.268166, "rate_of_change": -0.31246938305865546, "market_dynamics": -0.023374, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.016999, "high": 14.365957, "low": 12.668288, "close": 14.131954, "volume": 16173329}, "trend_line": 13.121153, "activity_lines": {"activity_5": 13.640089, "activity_10": 14.043275, "activity_20": 14.062496, "activity_30": 13.613546}, "trend_signal": 1, "fair_value": 15.627088, "relative_strength": -3.251203, "rate_of_change": -0.03378896244496517, "market_dynamics": -0.277907, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.104424, "high": 14.98079, "low": 13.998893, "close": 14.343017, "volume": 17162228}, "trend_line": 13.139965, "activity_lines": {"activity_5": 13.81475, "activity_10": 14.060294, "activity_20": 14.129639, "activity_30": 13.692376}, "trend_signal": 1, "fair_value": 15.616206, "relative_strength": -2.638909, "rate_of_change": 0.14337154669258484, "market_dynamics": -0.441981, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.508194, "high": 14.508194, "low": 13.911716, "close": 13.911716, "volume": 2250478}, "trend_line": 13.186765, "activity_lines": {"activity_5": 13.89061, "activity_10": 14.0049, "activity_20": 14.141809, "activity_30": 13.742166}, "trend_signal": 1, "fair_value": 15.601883, "relative_strength": -3.928798, "rate_of_change": 0.3561653322516406, "market_dynamics": -0.421163, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.031011, "high": 14.769729, "low": 14.003482, "close": 14.554079, "volume": 8977064}, "trend_line": 13.257425, "activity_lines": {"activity_5": 14.19925, "activity_10": 14.062713, "activity_20": 14.200517, "activity_30": 13.83038}, "trend_signal": 1, "fair_value": 15.593151, "relative_strength": -3.442513, "rate_of_change": 0.535840291383066, "market_dynamics": -0.346473, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.499019, "high": 14.673373, "low": 13.90254, "close": 14.017247, "volume": 11760370}, "trend_line": 13.31692, "activity_lines": {"activity_5": 14.190379, "activity_10": 14.02901, "activity_20": 14.190139, "activity_30": 13.879401}, "trend_signal": 1, "fair_value": 15.580127, "relative_strength": -8.492279, "rate_of_change": 0.44876738884059364, "market_dynamics": -0.421214, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.031012, "high": 14.921142, "low": 13.631829, "close": 14.879848, "volume": 15657868}, "trend_line": 13.418933, "activity_lines": {"activity_5": 14.419794, "activity_10": 14.171414, "activity_20": 14.253807, "activity_30": 13.980235}, "trend_signal": 1, "fair_value": 15.574387, "relative_strength": -4.694069, "rate_of_change": 0.7660404958504011, "market_dynamics": -0.340017, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.98079, "high": 15.857155, "low": 14.20078, "close": 14.30631, "volume": 29330067}, "trend_line": 13.506876, "activity_lines": {"activity_5": 14.40817, "activity_10": 14.212542, "activity_20": 14.258417, "activity_30": 14.037485}, "trend_signal": 1, "fair_value": 15.564077, "relative_strength": -4.961545, "rate_of_change": 0.6553650726179139, "market_dynamics": -0.108775, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.30631, "high": 15.22397, "low": 14.118191, "close": 14.989966, "volume": 15665851}, "trend_line": 13.626783, "activity_lines": {"activity_5": 14.626879, "activity_10": 14.390902, "activity_20": 14.322675, "activity_30": 14.133168}, "trend_signal": 1, "fair_value": 15.559448, "relative_strength": -2.168062, "rate_of_change": 0.8877478404332692, "market_dynamics": -0.014781, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.921142, "high": 15.471738, "low": 14.65502, "close": 15.164322, "volume": 16127013}, "trend_line": 13.741491, "activity_lines": {"activity_5": 14.831823, "activity_10": 14.586447, "activity_20": 14.400829, "activity_30": 14.232364}, "trend_signal": 1, "fair_value": 15.556287, "relative_strength": -1.971481, "rate_of_change": 0.8417834201953628, "market_dynamics": 0.197842, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.178085, "high": 15.870919, "low": 14.994553, "close": 15.081733, "volume": 19382580}, "trend_line": 13.868434, "activity_lines": {"activity_5": 14.968555, "activity_10": 14.718089, "activity_20": 14.467993, "activity_30": 14.318832}, "trend_signal": 1, "fair_value": 15.55252, "relative_strength": 0.446336, "rate_of_change": 0.9237934951891369, "market_dynamics": 0.298394, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.040436, "high": 15.682799, "low": 14.338427, "close": 15.471739, "volume": 17991999}, "trend_line": 13.982682, "activity_lines": {"activity_5": 15.164322, "activity_10": 14.887856, "activity_20": 14.563867, "activity_30": 14.422271}, "trend_signal": 1, "fair_value": 15.551884, "relative_strength": 3.956701, "rate_of_change": 0.8237988514060052, "market_dynamics": 0.418323, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.453384, "high": 18.56425, "low": 15.260675, "close": 17.426352, "volume": 101210383}, "trend_line": 14.182732, "activity_lines": {"activity_5": 15.972168, "activity_10": 15.388648, "activity_20": 14.846309, "activity_30": 14.644443}, "trend_signal": 1, "fair_value": 15.566528, "relative_strength": 19.604081, "rate_of_change": 1.430698345281679, "market_dynamics": 0.841919, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.678209, "high": 16.302219, "low": 11.498273, "close": 14.879848, "volume": 63539885}, "trend_line": 14.317475, "activity_lines": {"activity_5": 15.723177, "activity_10": 15.370378, "activity_20": 14.873118, "activity_30": 14.689418}, "trend_signal": 1, "fair_value": 15.561205, "relative_strength": 7.660373, "rate_of_change": 0.9500496801321515, "market_dynamics": 1.067957, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.384559, "high": 16.091158, "low": 14.627492, "close": 15.14138, "volume": 45161504}, "trend_line": 14.462771, "activity_lines": {"activity_5": 15.568704, "activity_10": 15.382058, "activity_20": 14.919285, "activity_30": 14.742573}, "trend_signal": 1, "fair_value": 15.557976, "relative_strength": 9.865302, "rate_of_change": 1.0148158107487535, "market_dynamics": 1.157651, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.60021, "high": 16.939993, "low": 15.457973, "close": 16.091158, "volume": 45645173}, "trend_line": 14.588643, "activity_lines": {"activity_5": 15.732353, "activity_10": 15.555745, "activity_20": 15.054705, "activity_30": 14.847631}, "trend_signal": 1, "fair_value": 15.562046, "relative_strength": 14.9095, "rate_of_change": 0.8703173133281259, "market_dynamics": 1.228236, "expectation": {"probability": 33.2382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.003978, "high": 16.412338, "low": 15.595621, "close": 16.017746, "volume": 16414153}, "trend_line": 14.657621, "activity_lines": {"activity_5": 15.804237, "activity_10": 15.678378, "activity_20": 15.178305, "activity_30": 14.939831}, "trend_signal": 1, "fair_value": 15.565498, "relative_strength": 14.357211, "rate_of_change": 0.4728198503452399, "market_dynamics": 0.941425, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.288455, "high": 17.187759, "low": 16.169158, "close": 16.770226, "volume": 28472042}, "trend_line": 14.777987, "activity_lines": {"activity_5": 16.090546, "activity_10": 15.917137, "activity_20": 15.368938, "activity_30": 15.076128}, "trend_signal": 1, "fair_value": 15.574556, "relative_strength": 16.708809, "rate_of_change": 0.8211837377975515, "market_dynamics": 0.93649, "expectation": {"probability": 34.2556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.935403, "high": 17.490588, "low": 16.481163, "close": 17.022581, "volume": 23834906}, "trend_line": 14.864706, "activity_lines": {"activity_5": 16.504716, "activity_10": 16.156979, "activity_20": 15.575259, "activity_30": 15.22094}, "trend_signal": 1, "fair_value": 15.585363, "relative_strength": 17.521974, "rate_of_change": 0.5868119927294593, "market_dynamics": 1.018565, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.022581, "high": 18.522956, "low": 16.774813, "close": 17.209766, "volume": 38761961}, "trend_line": 14.954758, "activity_lines": {"activity_5": 16.838432, "activity_10": 16.393899, "activity_20": 15.785925, "activity_30": 15.372235}, "trend_signal": 1, "fair_value": 15.597395, "relative_strength": 19.068451, "rate_of_change": 0.6058108381020116, "market_dynamics": 1.132429, "expectation": {"probability": 38.848, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.250922, "high": 17.422401, "low": 16.434674, "close": 16.523844, "volume": 18481473}, "trend_line": 15.061865, "activity_lines": {"activity_5": 16.805615, "activity_10": 16.468915, "activity_20": 15.908722, "activity_30": 15.473466}, "trend_signal": 1, "fair_value": 15.604207, "relative_strength": 15.316198, "rate_of_change": 0.7162068419963679, "market_dynamics": 1.128873, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.455251, "high": 16.935398, "low": 16.256336, "close": 16.859945, "volume": 11273014}, "trend_line": 15.105232, "activity_lines": {"activity_5": 16.855986, "activity_10": 16.578821, "activity_20": 16.048075, "activity_30": 15.589471}, "trend_signal": 1, "fair_value": 15.613373, "relative_strength": 15.699056, "rate_of_change": 0.28792583123007487, "market_dynamics": 1.060659, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.811931, "high": 17.052003, "low": 16.12601, "close": 16.270054, "volume": 16874773}, "trend_line": 15.158455, "activity_lines": {"activity_5": 16.65358, "activity_10": 16.556233, "activity_20": 16.118257, "activity_30": 15.664621}, "trend_signal": 1, "fair_value": 15.618132, "relative_strength": 12.271813, "rate_of_change": 0.3523481135542912, "market_dynamics": 0.822099, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.276912, "high": 16.839368, "low": 16.174024, "close": 16.311209, "volume": 14818540}, "trend_line": 15.245015, "activity_lines": {"activity_5": 16.498237, "activity_10": 16.562152, "activity_20": 16.183182, "activity_30": 15.738992}, "trend_signal": 1, "fair_value": 15.623118, "relative_strength": 13.786382, "rate_of_change": 0.5710344490912854, "market_dynamics": 0.410674, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.22204, "high": 22.518796, "low": 16.126011, "close": 21.53793, "volume": 80687727}, "trend_line": 15.466645, "activity_lines": {"activity_5": 18.132559, "activity_10": 17.49236, "activity_20": 16.734464, "activity_30": 16.144987}, "trend_signal": 1, "fair_value": 15.665367, "relative_strength": 43.840186, "rate_of_change": 1.453786696831714, "market_dynamics": 0.699339, "expectation": {"probability": 41.6233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.961757, "high": 25.982699, "low": 20.406159, "close": 20.502188, "volume": 128728736}, "trend_line": 15.64748, "activity_lines": {"activity_5": 19.133089, "activity_10": 18.117949, "activity_20": 17.153848, "activity_30": 16.46986}, "trend_signal": 1, "fair_value": 15.69967, "relative_strength": 34.308854, "rate_of_change": 1.169193448223581, "market_dynamics": 0.896862, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.316989, "high": 21.366448, "low": 19.974028, "close": 20.097494, "volume": 44990411}, "trend_line": 15.815895, "activity_lines": {"activity_5": 19.733499, "activity_10": 18.589757, "activity_20": 17.503809, "activity_30": 16.756958}, "trend_signal": 1, "fair_value": 15.730641, "relative_strength": 28.544102, "rate_of_change": 1.076307494880962, "market_dynamics": 1.131102, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.960311, "high": 20.248397, "low": 19.466447, "close": 19.583054, "volume": 26084740}, "trend_line": 15.968081, "activity_lines": {"activity_5": 19.946592, "activity_10": 18.893854, "activity_20": 17.779929, "activity_30": 17.000001}, "trend_signal": 1, "fair_value": 15.757581, "relative_strength": 22.079598, "rate_of_change": 0.9622345115467723, "market_dynamics": 1.484698, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.624209, "high": 19.946592, "low": 19.301827, "close": 19.644787, "volume": 26507895}, "trend_line": 16.149853, "activity_lines": {"activity_5": 19.959396, "activity_10": 19.158032, "activity_20": 18.036802, "activity_30": 17.237207}, "trend_signal": 1, "fair_value": 15.784575, "relative_strength": 19.077335, "rate_of_change": 1.1383459289817008, "market_dynamics": 1.347061, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.740815, "high": 21.071503, "low": 19.672224, "close": 20.241539, "volume": 47250170}, "trend_line": 16.408719, "activity_lines": {"activity_5": 19.948879, "activity_10": 19.483034, "activity_20": 18.328342, "activity_30": 17.501187}, "trend_signal": 1, "fair_value": 15.815313, "relative_strength": 23.898218, "rate_of_change": 1.6029000387805459, "market_dynamics": 1.27201, "expectation": {"probability": 41.5077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.994608, "high": 21.188109, "low": 19.946592, "close": 20.495329, "volume": 35947599}, "trend_line": 16.649279, "activity_lines": {"activity_5": 20.109384, "activity_10": 19.799057, "activity_20": 18.619875, "activity_30": 17.764839}, "trend_signal": 1, "fair_value": 15.847368, "relative_strength": 23.131699, "rate_of_change": 1.4660498482544466, "market_dynamics": 1.311344, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.440455, "high": 22.258147, "low": 20.440455, "close": 21.496775, "volume": 44249583}, "trend_line": 16.894773, "activity_lines": {"activity_5": 20.604162, "activity_10": 20.224952, "activity_20": 18.981005, "activity_30": 18.077581}, "trend_signal": 1, "fair_value": 15.885799, "relative_strength": 22.830763, "rate_of_change": 1.4745022892582962, "market_dynamics": 1.359838, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.942623, "high": 22.525655, "low": 21.469337, "close": 21.846594, "volume": 33785083}, "trend_line": 17.144892, "activity_lines": {"activity_5": 21.122261, "activity_10": 20.630144, "activity_20": 19.346761, "activity_30": 18.397053}, "trend_signal": 1, "fair_value": 15.926075, "relative_strength": 18.742958, "rate_of_change": 1.4804519717429643, "market_dynamics": 1.393533, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.853452, "high": 22.251288, "low": 20.028903, "close": 20.474751, "volume": 30874468}, "trend_line": 17.36366, "activity_lines": {"activity_5": 21.032177, "activity_10": 20.684519, "activity_20": 19.560816, "activity_30": 18.611883}, "trend_signal": 1, "fair_value": 15.956603, "relative_strength": 6.410106, "rate_of_change": 1.2759952060357147, "market_dynamics": 1.174387, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.316988, "high": 20.749119, "low": 18.382691, "close": 19.253811, "volume": 22069444}, "trend_line": 17.520318, "activity_lines": {"activity_5": 20.479781, "activity_10": 20.441204, "activity_20": 19.631949, "activity_30": 18.733828}, "trend_signal": 1, "fair_value": 15.978584, "relative_strength": 0.745276, "rate_of_change": 0.9022176200179005, "market_dynamics": 0.785784, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.377277, "high": 23.142986, "low": 19.000022, "close": 22.745152, "volume": 37636210}, "trend_line": 17.811248, "activity_lines": {"activity_5": 21.157015, "activity_10": 20.874207, "activity_20": 20.016007, "activity_30": 19.070914}, "trend_signal": 1, "fair_value": 16.023396, "relative_strength": 15.353834, "rate_of_change": 1.660529220987881, "market_dynamics": 0.629663, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.978366, "high": 24.974394, "low": 22.182696, "close": 24.055262, "volume": 52069888}, "trend_line": 18.117095, "activity_lines": {"activity_5": 22.120963, "activity_10": 21.504632, "activity_20": 20.493152, "activity_30": 19.473754}, "trend_signal": 1, "fair_value": 16.076237, "relative_strength": 19.865479, "rate_of_change": 1.717156484486657, "market_dynamics": 0.647822, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.116994, "high": 34.261773, "low": 24.116994, "close": 32.636139, "volume": 102761096}, "trend_line": 18.728089, "activity_lines": {"activity_5": 25.774638, "activity_10": 23.623256, "activity_20": 21.74925, "activity_30": 20.410467}, "trend_signal": 1, "fair_value": 16.184472, "relative_strength": 58.585774, "rate_of_change": 3.3724722423766154, "market_dynamics": 0.968367, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.876211, "high": 33.472959, "low": 31.81989, "close": 32.169708, "volume": 22330386}, "trend_line": 19.300747, "activity_lines": {"activity_5": 28.553533, "activity_10": 25.419746, "activity_20": 22.885373, "activity_30": 21.277668}, "trend_signal": 1, "fair_value": 16.288272, "relative_strength": 50.69026, "rate_of_change": 3.057749244997717, "market_dynamics": 1.359638, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.464657, "high": 32.574404, "low": 30.660683, "close": 30.948771, "volume": 14606719}, "trend_line": 19.826896, "activity_lines": {"activity_5": 30.145785, "activity_10": 26.766521, "activity_20": 23.833088, "activity_30": 22.029153}, "trend_signal": 1, "fair_value": 16.382856, "relative_strength": 45.044414, "rate_of_change": 2.7260551107167004, "market_dynamics": 1.443432, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.043354, "high": 32.059963, "low": 28.314833, "close": 28.397142, "volume": 27704205}, "trend_line": 20.270742, "activity_lines": {"activity_5": 30.107831, "activity_10": 27.454687, "activity_20": 24.472366, "activity_30": 22.582072}, "trend_signal": 1, "fair_value": 16.459871, "relative_strength": 38.664775, "rate_of_change": 2.23860557900741, "market_dynamics": 1.260262, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.884147, "high": 29.048767, "low": 26.270787, "close": 28.15707, "volume": 26885672}, "trend_line": 20.693587, "activity_lines": {"activity_5": 29.613052, "activity_10": 27.955534, "activity_20": 25.032242, "activity_30": 23.090868}, "trend_signal": 1, "fair_value": 16.533202, "relative_strength": 30.115381, "rate_of_change": 2.085986788248809, "market_dynamics": 0.977564, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.692088, "high": 29.151656, "low": 27.011582, "close": 27.478008, "volume": 26364147}, "trend_line": 21.028642, "activity_lines": {"activity_5": 28.618466, "activity_10": 28.211819, "activity_20": 25.473648, "activity_30": 23.528572}, "trend_signal": 1, "fair_value": 16.596698, "relative_strength": 24.979855, "rate_of_change": 1.61912480422075, "market_dynamics": 0.74231, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.505444, "high": 28.952739, "low": 26.853821, "close": 27.258514, "volume": 23138437}, "trend_line": 21.441264, "activity_lines": {"activity_5": 27.894591, "activity_10": 28.325807, "activity_20": 25.840779, "activity_30": 23.930499}, "trend_signal": 1, "fair_value": 16.668908, "relative_strength": 22.823096, "rate_of_change": 1.9621904258011473, "market_dynamics": 0.466285, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.750932, "high": 26.881257, "low": 25.18703, "close": 25.715189, "volume": 22006241}, "trend_line": 21.793725, "activity_lines": {"activity_5": 26.983687, "activity_10": 28.035849, "activity_20": 26.008797, "activity_30": 24.206237}, "trend_signal": 1, "fair_value": 16.743457, "relative_strength": 16.730339, "rate_of_change": 1.6438443181334745, "market_dynamics": 0.194913, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.72205, "high": 30.797867, "low": 25.379089, "close": 28.122774, "volume": 54779742}, "trend_line": 22.194778, "activity_lines": {"activity_5": 27.224217, "activity_10": 28.066154, "activity_20": 26.386217, "activity_30": 24.614562}, "trend_signal": 1, "fair_value": 16.823374, "relative_strength": 33.134816, "rate_of_change": 1.8402223575822905, "market_dynamics": 0.081812, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.23252, "high": 30.729275, "low": 27.526022, "close": 28.287395, "volume": 38017220}, "trend_line": 22.603767, "activity_lines": {"activity_5": 27.537912, "activity_10": 28.028616, "activity_20": 26.743027, "activity_30": 25.007634}, "trend_signal": 1, "fair_value": 16.892939, "relative_strength": 28.179405, "rate_of_change": 1.8427262484896303, "market_dynamics": -0.026227, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.205084, "high": 32.70473, "low": 28.16393, "close": 29.755266, "volume": 48321601}, "trend_line": 23.036601, "activity_lines": {"activity_5": 28.332208, "activity_10": 28.181015, "activity_20": 27.200635, "activity_30": 25.469021}, "trend_signal": 1, "fair_value": 16.96254, "relative_strength": 31.861054, "rate_of_change": 1.914875516103133, "market_dynamics": 0.020905, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.89245, "high": 35.455271, "low": 29.80328, "close": 35.434696, "volume": 42043894}, "trend_line": 23.650339, "activity_lines": {"activity_5": 30.867831, "activity_10": 29.418417, "activity_20": 28.150701, "activity_30": 26.268898}, "trend_signal": 1, "fair_value": 17.079648, "relative_strength": 53.537183, "rate_of_change": 2.664186439657473, "market_dynamics": 0.360038, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.667909, "high": 37.904012, "low": 32.293173, "close": 33.088844, "volume": 38938319}, "trend_line": 24.179641, "activity_lines": {"activity_5": 32.076424, "activity_10": 30.169937, "activity_20": 28.802163, "activity_30": 26.877834}, "trend_signal": 1, "fair_value": 17.171691, "relative_strength": 42.912774, "rate_of_change": 2.2380313449206852, "market_dynamics": 0.395436, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.095704, "high": 35.866826, "low": 31.963934, "close": 35.825668, "volume": 41240281}, "trend_line": 24.823035, "activity_lines": {"activity_5": 33.705715, "activity_10": 31.380151, "activity_20": 29.653097, "activity_30": 27.629191}, "trend_signal": 1, "fair_value": 17.284307, "relative_strength": 47.364918, "rate_of_change": 2.6608914499599092, "market_dynamics": 0.584618, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.038305, "high": 38.068635, "low": 34.371516, "close": 38.027477, "volume": 23707533}, "trend_line": 25.52862, "activity_lines": {"activity_5": 35.555416, "activity_10": 32.85563, "activity_20": 30.640726, "activity_30": 28.48109}, "trend_signal": 1, "fair_value": 17.421467, "relative_strength": 54.750906, "rate_of_change": 2.8424606418997485, "market_dynamics": 0.601753, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.137223, "high": 38.713398, "low": 35.4004, "close": 37.904011, "volume": 38675558}, "trend_line": 26.249752, "activity_lines": {"activity_5": 36.714623, "activity_10": 34.129199, "activity_20": 31.537878, "activity_30": 29.279503}, "trend_signal": 1, "fair_value": 17.562838, "relative_strength": 45.697946, "rate_of_change": 2.8247982068752666, "market_dynamics": 0.557951, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.384156, "high": 41.841203, "low": 36.463575, "close": 37.581627, "volume": 41636724}, "trend_line": 26.958766, "activity_lines": {"activity_5": 37.223119, "activity_10": 35.154589, "activity_20": 32.327863, "activity_30": 30.010591}, "trend_signal": 1, "fair_value": 17.69227, "relative_strength": 41.004703, "rate_of_change": 2.701031232599835, "market_dynamics": 0.745501, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.986325, "high": 37.986325, "low": 34.721335, "close": 36.292095, "volume": 19965144}, "trend_line": 27.450571, "activity_lines": {"activity_5": 37.158643, "activity_10": 35.757825, "activity_20": 32.913574, "activity_30": 30.612742}, "trend_signal": 1, "fair_value": 17.796853, "relative_strength": 33.134745, "rate_of_change": 1.8242860225872335, "market_dynamics": 0.786135, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.422421, "high": 36.628199, "low": 32.649856, "close": 33.205452, "volume": 18537467}, "trend_line": 27.874013, "activity_lines": {"activity_5": 35.851735, "activity_10": 35.607547, "activity_20": 33.124185, "activity_30": 30.984024}, "trend_signal": 1, "fair_value": 17.890641, "relative_strength": 22.607592, "rate_of_change": 1.5425617193901044, "market_dynamics": 0.65319, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.555271, "high": 33.589565, "low": 30.674401, "close": 31.168264, "volume": 16293772}, "trend_line": 28.243039, "activity_lines": {"activity_5": 34.040445, "activity_10": 34.994458, "activity_20": 33.090967, "activity_30": 31.196557}, "trend_signal": 1, "fair_value": 17.957414, "relative_strength": 16.544178, "rate_of_change": 1.3239069666789567, "market_dynamics": 0.24787, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.305451, "high": 32.190288, "low": 31.209422, "close": 31.38776, "volume": 10790924}, "trend_line": 28.636529, "activity_lines": {"activity_5": 32.759602, "activity_10": 34.368898, "activity_20": 33.044782, "activity_30": 31.399442}, "trend_signal": 1, "fair_value": 18.025479, "relative_strength": 14.697054, "rate_of_change": 1.393228257058314, "market_dynamics": -0.286555, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.662127, "high": 33.568988, "low": 31.175124, "close": 32.924221, "volume": 12729374}, "trend_line": 29.079177, "activity_lines": {"activity_5": 32.425329, "activity_10": 33.993012, "activity_20": 33.150871, "activity_30": 31.676067}, "trend_signal": 1, "fair_value": 18.099693, "relative_strength": 15.97932, "rate_of_change": 1.5457459945652001, "market_dynamics": -0.669601, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.361767, "high": 34.145165, "low": 31.044799, "close": 32.793896, "volume": 25680990}, "trend_line": 29.497589, "activity_lines": {"activity_5": 32.358108, "activity_10": 33.639077, "activity_20": 33.240955, "activity_30": 31.915727}, "trend_signal": 1, "fair_value": 18.183865, "relative_strength": 17.038799, "rate_of_change": 1.4388715333999995, "market_dynamics": -0.830408, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.238301, "high": 33.328917, "low": 30.612669, "close": 31.600395, "volume": 20835983}, "trend_line": 29.867758, "activity_lines": {"activity_5": 32.126267, "activity_10": 33.073504, "activity_20": 33.208586, "activity_30": 32.051391}, "trend_signal": 1, "fair_value": 18.261172, "relative_strength": 11.028344, "rate_of_change": 1.254912732020224, "market_dynamics": -0.905015, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.497506, "high": 31.497506, "low": 28.472594, "close": 28.527468, "volume": 15242394}, "trend_line": 30.102114, "activity_lines": {"activity_5": 30.977121, "activity_10": 32.02604, "activity_20": 32.868304, "activity_30": 31.964921}, "trend_signal": 1, "fair_value": 18.325337, "relative_strength": 2.559348, "rate_of_change": 0.7846454360585142, "market_dynamics": -0.966632, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.574037, "high": 32.293175, "low": 26.257069, "close": 29.933607, "volume": 26403236}, "trend_line": 30.371681, "activity_lines": {"activity_5": 30.47274, "activity_10": 31.406965, "activity_20": 32.660176, "activity_30": 31.95405}, "trend_signal": 1, "fair_value": 18.399206, "relative_strength": 7.653547, "rate_of_change": 0.8955085347161948, "market_dynamics": -1.037491, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.961043, "high": 30.009056, "low": 27.916998, "close": 28.150211, "volume": 14288083}, "trend_line": 30.62753, "activity_lines": {"activity_5": 29.470838, "activity_10": 30.608553, "activity_20": 32.270507, "activity_30": 31.810729}, "trend_signal": 0, "fair_value": 18.463694, "relative_strength": 3.688095, "rate_of_change": 0.8423932807670451, "market_dynamics": -1.143538, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.390283, "high": 35.585595, "low": 28.177648, "close": 34.927113, "volume": 30382728}, "trend_line": 31.149973, "activity_lines": {"activity_5": 31.046171, "activity_10": 31.213785, "activity_20": 32.522012, "activity_30": 32.088122}, "trend_signal": 0, "fair_value": 18.572927, "relative_strength": 19.193494, "rate_of_change": 1.705795406942705, "market_dynamics": -0.95583, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.748774, "high": 46.91016, "low": 30.317722, "close": 46.91016, "volume": 55320802}, "trend_line": 31.955473, "activity_lines": {"activity_5": 36.473638, "activity_10": 34.02257, "activity_20": 33.870892, "activity_30": 33.104908}, "trend_signal": 1, "fair_value": 18.762138, "relative_strength": 51.561209, "rate_of_change": 2.5858770407281, "market_dynamics": -0.371538, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.239402, "high": 55.477316, "low": 44.879833, "close": 53.350964, "volume": 80018232}, "trend_line": 32.931997, "activity_lines": {"activity_5": 43.027389, "activity_10": 37.753235, "activity_20": 35.743719, "activity_30": 34.485262}, "trend_signal": 1, "fair_value": 18.989588, "relative_strength": 68.583312, "rate_of_change": 3.055889674986195, "market_dynamics": 0.241415, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.707638, "high": 54.331827, "low": 44.03615, "close": 48.542652, "volume": 41049676}, "trend_line": 33.462214, "activity_lines": {"activity_5": 46.323469, "activity_10": 40.206339, "activity_20": 37.039261, "activity_30": 35.492401}, "trend_signal": 1, "fair_value": 19.182037, "relative_strength": 49.532139, "rate_of_change": 1.610035978079314, "market_dynamics": 0.827834, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.415219, "high": 69.195738, "low": 49.715578, "close": 64.936172, "volume": 40483661}, "trend_line": 34.554429, "activity_lines": {"activity_5": 53.843453, "activity_10": 45.328176, "activity_20": 39.806627, "activity_30": 37.522979}, "trend_signal": 1, "fair_value": 19.477751, "relative_strength": 89.827921, "rate_of_change": 3.2640249088120585, "market_dynamics": 1.306724, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.865058, "high": 79.223915, "low": 63.790682, "close": 73.592499, "volume": 78904182}, "trend_line": 35.975887, "activity_lines": {"activity_5": 61.796482, "activity_10": 51.441855, "activity_20": 43.257922, "activity_30": 40.041564}, "trend_signal": 1, "fair_value": 19.842296, "relative_strength": 109.532484, "rate_of_change": 4.1136781626459555, "market_dynamics": 1.490645, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.280946, "high": 92.599998, "low": 68.331479, "close": 89.239998, "volume": 69951113}, "trend_line": 38.003982, "activity_lines": {"activity_5": 72.387651, "activity_10": 59.658741, "activity_20": 48.006581, "activity_30": 43.477958}, "trend_signal": 1, "fair_value": 20.315083, "relative_strength": 145.04429, "rate_of_change": 5.637373166087609, "market_dynamics": 1.564208, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 117.739998, "low": 81.269997, "close": 107.0, "volume": 50695538}, "trend_line": 40.63208, "activity_lines": {"activity_5": 86.076832, "activity_10": 70.056726, "activity_20": 54.192314, "activity_30": 47.929314}, "trend_signal": 1, "fair_value": 20.905359, "relative_strength": 182.209463, "rate_of_change": 6.915322715393353, "market_dynamics": 1.686839, "expectation": {"probability": 47.019, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e39cb5b-2023-4919-a70e-7fa2a2243653/", "share_image": "https://sharemaestro.com/terminal/7e39cb5b-2023-4919-a70e-7fa2a2243653/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}