{"ticker": {"uuid": "7e39d14f-23fa-4eec-a7a5-ea75c3c9f181", "symbol": "4053", "name": "Sun* Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4053 rose 14.99%, moving from 387.00 to 445.00. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.00 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 45.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "445.00"}, {"label": "12-Week Change", "value": "14.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.00"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 466.0, "high": 466.0, "low": 439.0, "close": 445.0, "volume": 526100}, "trend_line": 445.0, "activity_lines": {"activity_5": 445.333333, "activity_10": 439.672727, "activity_20": 432.57619, "activity_30": 437.387097}, "trend_signal": 0, "fair_value": 728.762821, "relative_strength": -29.000311, "rate_of_change": 0.08996851102113748, "market_dynamics": 0.72152, "expectation": {"probability": 45.0851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1283.0, "high": 1293.0, "low": 1197.0, "close": 1209.0, "volume": 881100}, "trend_line": 1191.466667, "activity_lines": {"activity_5": 1226.133333, "activity_10": 1162.581818, "activity_20": 1143.9, "activity_30": 1171.969892}, "trend_signal": 0, "fair_value": 1844.746667, "relative_strength": -4.372892, "rate_of_change": 0.24399136207644156, "market_dynamics": 0.511684, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1208.0, "high": 1249.0, "low": 1161.0, "close": 1200.0, "volume": 669200}, "trend_line": 1197.133333, "activity_lines": {"activity_5": 1214.866667, "activity_10": 1177.672727, "activity_20": 1146.447619, "activity_30": 1172.52043}, "trend_signal": 0, "fair_value": 1840.476821, "relative_strength": -9.216669, "rate_of_change": 0.4756042411382104, "market_dynamics": 0.443952, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1222.0, "high": 1292.0, "low": 1174.0, "close": 1190.0, "volume": 838900}, "trend_line": 1199.066667, "activity_lines": {"activity_5": 1204.266667, "activity_10": 1188.527273, "activity_20": 1149.071429, "activity_30": 1172.060215}, "trend_signal": 0, "fair_value": 1836.197368, "relative_strength": -7.401056, "rate_of_change": 0.16149696501684987, "market_dynamics": 0.468947, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1180.0, "high": 1199.0, "low": 1126.0, "close": 1191.0, "volume": 542400}, "trend_line": 1198.266667, "activity_lines": {"activity_5": 1200.133333, "activity_10": 1196.836364, "activity_20": 1153.061905, "activity_30": 1171.539785}, "trend_signal": 0, "fair_value": 1831.980392, "relative_strength": -8.438123, "rate_of_change": -0.06671855886057707, "market_dynamics": 0.315858, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1199.0, "high": 1234.0, "low": 1167.0, "close": 1207.0, "volume": 560700}, "trend_line": 1199.2, "activity_lines": {"activity_5": 1198.533333, "activity_10": 1204.309091, "activity_20": 1159.190476, "activity_30": 1172.103226}, "trend_signal": 0, "fair_value": 1827.922078, "relative_strength": -4.752527, "rate_of_change": 0.07789025812899023, "market_dynamics": 0.278001, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1201.0, "high": 1205.0, "low": 1130.0, "close": 1148.0, "volume": 468200}, "trend_line": 1196.5, "activity_lines": {"activity_5": 1181.4, "activity_10": 1196.236364, "activity_20": 1159.590476, "activity_30": 1168.8}, "trend_signal": 0, "fair_value": 1823.535484, "relative_strength": -9.315528, "rate_of_change": -0.22515010006671493, "market_dynamics": 0.217217, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1146.0, "high": 1154.0, "low": 1091.0, "close": 1095.0, "volume": 292800}, "trend_line": 1192.366667, "activity_lines": {"activity_5": 1150.666667, "activity_10": 1175.236364, "activity_20": 1155.357143, "activity_30": 1162.251613}, "trend_signal": 0, "fair_value": 1818.865385, "relative_strength": -13.107164, "rate_of_change": -0.34545198495612145, "market_dynamics": 0.104396, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1103.0, "high": 1128.0, "low": 1076.0, "close": 1097.0, "volume": 563700}, "trend_line": 1185.966667, "activity_lines": {"activity_5": 1127.6, "activity_10": 1157.6, "activity_20": 1151.590476, "activity_30": 1156.098925}, "trend_signal": 0, "fair_value": 1816.224359, "relative_strength": -13.9071, "rate_of_change": -0.5367476445901093, "market_dynamics": 0.026493, "expectation": {"probability": 44.4661, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1105.0, "high": 1125.0, "low": 1043.0, "close": 1052.0, "volume": 520800}, "trend_line": 1178.233333, "activity_lines": {"activity_5": 1095.733333, "activity_10": 1135.145455, "activity_20": 1143.652381, "activity_30": 1147.455914}, "trend_signal": 0, "fair_value": 1810.814103, "relative_strength": -15.683706, "rate_of_change": -0.6520700973461688, "market_dynamics": -0.1222, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1057.0, "high": 1364.0, "low": 1049.0, "close": 1343.0, "volume": 4218900}, "trend_line": 1178.6, "activity_lines": {"activity_5": 1170.133333, "activity_10": 1167.363636, "activity_20": 1164.042857, "activity_30": 1158.086022}, "trend_signal": 0, "fair_value": 1807.858974, "relative_strength": 6.275062, "rate_of_change": 0.03112006677543274, "market_dynamics": 0.147964, "expectation": {"probability": 41.2992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1316.0, "high": 1406.0, "low": 1295.0, "close": 1346.0, "volume": 2484600}, "trend_line": 1177.8, "activity_lines": {"activity_5": 1236.466667, "activity_10": 1198.781818, "activity_20": 1183.642857, "activity_30": 1168.886022}, "trend_signal": 0, "fair_value": 1802.384615, "relative_strength": 9.523631, "rate_of_change": -0.06787714237230227, "market_dynamics": 0.451211, "expectation": {"probability": 41.2992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1376.0, "high": 1439.0, "low": 1331.0, "close": 1363.0, "volume": 1243700}, "trend_line": 1176.033333, "activity_lines": {"activity_5": 1295.266667, "activity_10": 1230.8, "activity_20": 1203.742857, "activity_30": 1180.834409}, "trend_signal": 1, "fair_value": 1795.044872, "relative_strength": 9.833289, "rate_of_change": -0.14999719816606133, "market_dynamics": 0.716827, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1350.0, "high": 1380.0, "low": 1302.0, "close": 1370.0, "volume": 927900}, "trend_line": 1173.133333, "activity_lines": {"activity_5": 1338.533333, "activity_10": 1261.127273, "activity_20": 1223.1, "activity_30": 1193.348387}, "trend_signal": 1, "fair_value": 1777.416667, "relative_strength": 6.310666, "rate_of_change": -0.2465916499664462, "market_dynamics": 1.126234, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1369.0, "high": 1456.0, "low": 1333.0, "close": 1443.0, "volume": 951900}, "trend_line": 1177.233333, "activity_lines": {"activity_5": 1387.933333, "activity_10": 1301.454545, "activity_20": 1247.838095, "activity_30": 1210.75914}, "trend_signal": 1, "fair_value": 1766.826923, "relative_strength": 11.602652, "rate_of_change": 0.3494913906772359, "market_dynamics": 1.164564, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1473.0, "high": 1509.0, "low": 1389.0, "close": 1435.0, "volume": 838200}, "trend_line": 1185.6, "activity_lines": {"activity_5": 1408.6, "activity_10": 1335.745455, "activity_20": 1269.633333, "activity_30": 1227.389247}, "trend_signal": 1, "fair_value": 1754.903846, "relative_strength": 7.316622, "rate_of_change": 0.7107059208626747, "market_dynamics": 1.222053, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1415.0, "high": 1447.0, "low": 1353.0, "close": 1388.0, "volume": 606800}, "trend_line": 1190.7, "activity_lines": {"activity_5": 1407.466667, "activity_10": 1357.345455, "activity_20": 1284.604762, "activity_30": 1240.447312}, "trend_signal": 1, "fair_value": 1744.724359, "relative_strength": 6.854218, "rate_of_change": 0.4301619433198496, "market_dynamics": 1.285909, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1401.0, "high": 1455.0, "low": 1380.0, "close": 1415.0, "volume": 833300}, "trend_line": 1199.433333, "activity_lines": {"activity_5": 1412.533333, "activity_10": 1379.490909, "activity_20": 1300.142857, "activity_30": 1254.91828}, "trend_signal": 1, "fair_value": 1737.173077, "relative_strength": 10.174071, "rate_of_change": 0.7334620811287396, "market_dynamics": 1.28462, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1415.0, "high": 1419.0, "low": 1299.0, "close": 1314.0, "volume": 603200}, "trend_line": 1205.866667, "activity_lines": {"activity_5": 1380.466667, "activity_10": 1377.454545, "activity_20": 1305.32381, "activity_30": 1262.309677}, "trend_signal": 1, "fair_value": 1725.435897, "relative_strength": 4.6201, "rate_of_change": 0.536364450028175, "market_dynamics": 1.037665, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1314.0, "high": 1351.0, "low": 1291.0, "close": 1294.0, "volume": 440100}, "trend_line": 1209.633333, "activity_lines": {"activity_5": 1345.466667, "activity_10": 1367.836364, "activity_20": 1308.447619, "activity_30": 1267.995699}, "trend_signal": 1, "fair_value": 1713.057692, "relative_strength": -1.629041, "rate_of_change": 0.31236173144837304, "market_dynamics": 0.705379, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1278.0, "high": 1315.0, "low": 1108.0, "close": 1141.0, "volume": 960800}, "trend_line": 1210.433333, "activity_lines": {"activity_5": 1269.4, "activity_10": 1326.0, "activity_20": 1296.309524, "activity_30": 1263.567742}, "trend_signal": 1, "fair_value": 1701.108974, "relative_strength": -10.531857, "rate_of_change": 0.06613574363198824, "market_dynamics": 0.226207, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1120.0, "high": 1197.0, "low": 1102.0, "close": 1190.0, "volume": 674800}, "trend_line": 1213.066667, "activity_lines": {"activity_5": 1229.266667, "activity_10": 1296.745455, "activity_20": 1289.447619, "activity_30": 1262.249462}, "trend_signal": 1, "fair_value": 1690.346154, "relative_strength": -6.107081, "rate_of_change": 0.21755299760900623, "market_dynamics": -0.256093, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1184.0, "high": 1278.0, "low": 1177.0, "close": 1265.0, "volume": 706700}, "trend_line": 1219.666667, "activity_lines": {"activity_5": 1227.333333, "activity_10": 1283.963636, "activity_20": 1289.819048, "activity_30": 1265.6}, "trend_signal": 1, "fair_value": 1677.974359, "relative_strength": -3.619301, "rate_of_change": 0.5440756208660962, "market_dynamics": -0.444168, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1305.0, "high": 1377.0, "low": 1108.0, "close": 1122.0, "volume": 2567500}, "trend_line": 1222.4, "activity_lines": {"activity_5": 1187.733333, "activity_10": 1246.963636, "activity_20": 1276.261905, "activity_30": 1259.298925}, "trend_signal": 0, "fair_value": 1665.871795, "relative_strength": -15.930732, "rate_of_change": 0.22410491931564197, "market_dynamics": -0.583937, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1111.0, "high": 1115.0, "low": 1016.0, "close": 1030.0, "volume": 1966900}, "trend_line": 1223.9, "activity_lines": {"activity_5": 1130.266667, "activity_10": 1197.745455, "activity_20": 1254.266667, "activity_30": 1246.886022}, "trend_signal": 0, "fair_value": 1653.24359, "relative_strength": -24.941163, "rate_of_change": 0.12270942408376963, "market_dynamics": -0.643352, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1037.0, "high": 1063.0, "low": 1003.0, "close": 1014.0, "volume": 1008700}, "trend_line": 1226.3, "activity_lines": {"activity_5": 1085.066667, "activity_10": 1153.127273, "activity_20": 1231.514286, "activity_30": 1233.344086}, "trend_signal": 0, "fair_value": 1641.410256, "relative_strength": -25.851361, "rate_of_change": 0.1960944521611131, "market_dynamics": -0.776774, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1007.0, "high": 1074.0, "low": 987.0, "close": 987.0, "volume": 1694500}, "trend_line": 1226.966667, "activity_lines": {"activity_5": 1039.333333, "activity_10": 1111.254545, "activity_20": 1207.109524, "activity_30": 1217.905376}, "trend_signal": 0, "fair_value": 1629.596154, "relative_strength": -26.915559, "rate_of_change": 0.054364103400469814, "market_dynamics": -0.891781, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 981.0, "high": 994.0, "low": 893.0, "close": 906.0, "volume": 1586100}, "trend_line": 1215.166667, "activity_lines": {"activity_5": 980.133333, "activity_10": 1061.945455, "activity_20": 1175.757143, "activity_30": 1197.197849}, "trend_signal": 0, "fair_value": 1618.551282, "relative_strength": -30.107191, "rate_of_change": -0.9617213178946087, "market_dynamics": -0.997824, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 902.0, "high": 925.0, "low": 876.0, "close": 913.0, "volume": 1319600}, "trend_line": 1202.866667, "activity_lines": {"activity_5": 947.2, "activity_10": 1023.163636, "activity_20": 1145.971429, "activity_30": 1177.703226}, "trend_signal": 0, "fair_value": 1608.858974, "relative_strength": -30.41736, "rate_of_change": -1.012206830061111, "market_dynamics": -1.040959, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 906.0, "high": 920.0, "low": 886.0, "close": 890.0, "volume": 835400}, "trend_line": 1194.233333, "activity_lines": {"activity_5": 920.533333, "activity_10": 987.490909, "activity_20": 1114.871429, "activity_30": 1157.51828}, "trend_signal": 0, "fair_value": 1599.74359, "relative_strength": -31.930432, "rate_of_change": -0.7177299227629278, "market_dynamics": -1.069088, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 898.0, "high": 971.0, "low": 892.0, "close": 967.0, "volume": 1295600}, "trend_line": 1184.166667, "activity_lines": {"activity_5": 928.866667, "activity_10": 973.163636, "activity_20": 1091.87619, "activity_30": 1142.858065}, "trend_signal": 0, "fair_value": 1590.615385, "relative_strength": -25.952932, "rate_of_change": -0.8429396267739198, "market_dynamics": -1.076792, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 941.0, "high": 984.0, "low": 932.0, "close": 961.0, "volume": 350500}, "trend_line": 1175.9, "activity_lines": {"activity_5": 938.333333, "activity_10": 960.909091, "activity_20": 1070.1, "activity_30": 1128.460215}, "trend_signal": 0, "fair_value": 1579.852564, "relative_strength": -25.462904, "rate_of_change": -0.6980999575796936, "market_dynamics": -1.126561, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 982.0, "high": 984.0, "low": 959.0, "close": 975.0, "volume": 674800}, "trend_line": 1168.4, "activity_lines": {"activity_5": 954.2, "activity_10": 955.363636, "activity_20": 1051.490476, "activity_30": 1115.498925}, "trend_signal": 0, "fair_value": 1569.173077, "relative_strength": -28.209542, "rate_of_change": -0.6378093375287014, "market_dynamics": -1.090154, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 970.0, "high": 1018.0, "low": 945.0, "close": 961.0, "volume": 711700}, "trend_line": 1160.766667, "activity_lines": {"activity_5": 960.8, "activity_10": 952.545455, "activity_20": 1033.395238, "activity_30": 1102.11828}, "trend_signal": 0, "fair_value": 1558.865385, "relative_strength": -29.111958, "rate_of_change": -0.6533150462170483, "market_dynamics": -0.989634, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 985.0, "high": 1025.0, "low": 985.0, "close": 992.0, "volume": 673400}, "trend_line": 1154.133333, "activity_lines": {"activity_5": 974.533333, "activity_10": 958.290909, "activity_20": 1020.2, "activity_30": 1091.230108}, "trend_signal": 0, "fair_value": 1549.217949, "relative_strength": -25.479866, "rate_of_change": -0.5714614477295379, "market_dynamics": -0.869204, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 998.0, "high": 1007.0, "low": 946.0, "close": 975.0, "volume": 597000}, "trend_line": 1146.4, "activity_lines": {"activity_5": 975.8, "activity_10": 961.636364, "activity_20": 1007.533333, "activity_30": 1079.673118}, "trend_signal": 0, "fair_value": 1539.012821, "relative_strength": -26.595613, "rate_of_change": -0.6700554241768791, "market_dynamics": -0.682518, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 982.0, "high": 1008.0, "low": 951.0, "close": 955.0, "volume": 1226700}, "trend_line": 1139.966667, "activity_lines": {"activity_5": 969.866667, "activity_10": 962.054545, "activity_20": 995.152381, "activity_30": 1067.324731}, "trend_signal": 0, "fair_value": 1527.032051, "relative_strength": -28.727992, "rate_of_change": -0.561176988834628, "market_dynamics": -0.516806, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 985.0, "high": 1062.0, "low": 919.0, "close": 957.0, "volume": 2535700}, "trend_line": 1135.366667, "activity_lines": {"activity_5": 965.0, "activity_10": 963.418182, "activity_20": 985.02381, "activity_30": 1055.52043}, "trend_signal": 0, "fair_value": 1516.134615, "relative_strength": -30.863799, "rate_of_change": -0.40352057065892344, "market_dynamics": -0.204185, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 959.0, "high": 1084.0, "low": 942.0, "close": 1004.0, "volume": 1912400}, "trend_line": 1132.266667, "activity_lines": {"activity_5": 977.0, "activity_10": 972.4, "activity_20": 981.552381, "activity_30": 1047.045161}, "trend_signal": 0, "fair_value": 1506.423077, "relative_strength": -27.857942, "rate_of_change": -0.27303954661546437, "market_dynamics": 0.091925, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1009.0, "high": 1088.0, "low": 978.0, "close": 986.0, "volume": 1671200}, "trend_line": 1130.066667, "activity_lines": {"activity_5": 980.133333, "activity_10": 976.454545, "activity_20": 977.842857, "activity_30": 1037.608602}, "trend_signal": 0, "fair_value": 1498.647436, "relative_strength": -29.965651, "rate_of_change": -0.19430051807751797, "market_dynamics": 0.356643, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 977.0, "high": 1006.0, "low": 930.0, "close": 972.0, "volume": 1570900}, "trend_line": 1117.7, "activity_lines": {"activity_5": 979.0, "activity_10": 976.218182, "activity_20": 974.266667, "activity_30": 1027.410753}, "trend_signal": 0, "fair_value": 1489.326923, "relative_strength": -29.988587, "rate_of_change": -1.0943307471257362, "market_dynamics": 0.566302, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 958.0, "high": 998.0, "low": 891.0, "close": 923.0, "volume": 1930800}, "trend_line": 1103.6, "activity_lines": {"activity_5": 961.733333, "activity_10": 966.981818, "activity_20": 966.828571, "activity_30": 1014.849462}, "trend_signal": 0, "fair_value": 1480.00641, "relative_strength": -31.09917, "rate_of_change": -1.2615191911962187, "market_dynamics": 0.619332, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 915.0, "high": 987.0, "low": 903.0, "close": 966.0, "volume": 1094000}, "trend_line": 1090.366667, "activity_lines": {"activity_5": 960.933333, "activity_10": 966.254545, "activity_20": 964.757143, "activity_30": 1005.972043}, "trend_signal": 0, "fair_value": 1470.551282, "relative_strength": -31.077996, "rate_of_change": -1.199105926060158, "market_dynamics": 0.539065, "expectation": {"probability": 43.6547, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 945.0, "high": 969.0, "low": 918.0, "close": 956.0, "volume": 732300}, "trend_line": 1076.566667, "activity_lines": {"activity_5": 956.2, "activity_10": 963.872727, "activity_20": 963.157143, "activity_30": 997.303226}, "trend_signal": 0, "fair_value": 1460.166667, "relative_strength": -30.291262, "rate_of_change": -1.2656292986256479, "market_dynamics": 0.455578, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 964.0, "high": 964.0, "low": 884.0, "close": 899.0, "volume": 701000}, "trend_line": 1058.433333, "activity_lines": {"activity_5": 935.666667, "activity_10": 951.218182, "activity_20": 956.919048, "activity_30": 985.847312}, "trend_signal": 0, "fair_value": 1450.929487, "relative_strength": -31.522652, "rate_of_change": -1.6843670304720761, "market_dynamics": 0.205312, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 908.0, "high": 948.0, "low": 897.0, "close": 903.0, "volume": 597100}, "trend_line": 1040.7, "activity_lines": {"activity_5": 922.266667, "activity_10": 940.981818, "activity_20": 951.685714, "activity_30": 975.819355}, "trend_signal": 0, "fair_value": 1441.615385, "relative_strength": -31.609587, "rate_of_change": -1.6754322116572933, "market_dynamics": -0.070788, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 895.0, "high": 917.0, "low": 871.0, "close": 887.0, "volume": 862700}, "trend_line": 1024.0, "activity_lines": {"activity_5": 908.133333, "activity_10": 929.145455, "activity_20": 945.457143, "activity_30": 965.903226}, "trend_signal": 0, "fair_value": 1432.50641, "relative_strength": -27.93398, "rate_of_change": -1.6046891515326265, "market_dynamics": -0.32932, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 903.0, "high": 934.0, "low": 892.0, "close": 919.0, "volume": 502800}, "trend_line": 1007.466667, "activity_lines": {"activity_5": 907.066667, "activity_10": 924.363636, "activity_20": 942.752381, "activity_30": 959.129032}, "trend_signal": 0, "fair_value": 1423.980769, "relative_strength": -26.681926, "rate_of_change": -1.6145833007812471, "market_dynamics": -0.474473, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 922.0, "high": 930.0, "low": 901.0, "close": 901.0, "volume": 369600}, "trend_line": 993.7, "activity_lines": {"activity_5": 903.133333, "activity_10": 917.0, "activity_20": 938.271429, "activity_30": 952.260215}, "trend_signal": 0, "fair_value": 1415.5, "relative_strength": -28.283715, "rate_of_change": -1.3664637700613853, "market_dynamics": -0.5018, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 912.0, "high": 955.0, "low": 908.0, "close": 919.0, "volume": 869500}, "trend_line": 981.2, "activity_lines": {"activity_5": 908.866667, "activity_10": 914.781818, "activity_20": 935.561905, "activity_30": 947.44086}, "trend_signal": 0, "fair_value": 1407.762821, "relative_strength": -26.022153, "rate_of_change": -1.2579249270403543, "market_dynamics": -0.39336, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 934.0, "high": 1042.0, "low": 928.0, "close": 933.0, "volume": 2239300}, "trend_line": 974.266667, "activity_lines": {"activity_5": 917.933333, "activity_10": 916.327273, "activity_20": 934.047619, "activity_30": 944.331183}, "trend_signal": 0, "fair_value": 1399.076923, "relative_strength": -25.198924, "rate_of_change": -0.7066177130044905, "market_dynamics": -0.056287, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 919.0, "high": 937.0, "low": 879.0, "close": 882.0, "volume": 829800}, "trend_line": 964.0, "activity_lines": {"activity_5": 908.0, "activity_10": 909.309091, "activity_20": 927.838095, "activity_30": 938.378495}, "trend_signal": 0, "fair_value": 1390.814103, "relative_strength": -28.415262, "rate_of_change": -1.0537840765520088, "market_dynamics": -0.02121, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 884.0, "high": 885.0, "low": 819.0, "close": 861.0, "volume": 925600}, "trend_line": 950.533333, "activity_lines": {"activity_5": 891.4, "activity_10": 899.218182, "activity_20": 920.004762, "activity_30": 931.733333}, "trend_signal": 0, "fair_value": 1383.269231, "relative_strength": -29.067218, "rate_of_change": -1.3969571576763515, "market_dynamics": -0.018689, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 863.0, "high": 863.0, "low": 833.0, "close": 857.0, "volume": 550300}, "trend_line": 941.7, "activity_lines": {"activity_5": 877.333333, "activity_10": 890.309091, "activity_20": 912.333333, "activity_30": 925.698925}, "trend_signal": 0, "fair_value": 1375.269231, "relative_strength": -29.092279, "rate_of_change": -0.9293028127820454, "market_dynamics": -0.188992, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 853.0, "high": 888.0, "low": 845.0, "close": 874.0, "volume": 432900}, "trend_line": 936.5, "activity_lines": {"activity_5": 871.866667, "activity_10": 886.290909, "activity_20": 906.77619, "activity_30": 921.331183}, "trend_signal": 0, "fair_value": 1367.903846, "relative_strength": -27.343924, "rate_of_change": -0.5521928427312356, "market_dynamics": -0.510077, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 866.0, "high": 880.0, "low": 807.0, "close": 836.0, "volume": 992900}, "trend_line": 930.566667, "activity_lines": {"activity_5": 856.733333, "activity_10": 875.818182, "activity_20": 898.161905, "activity_30": 914.847312}, "trend_signal": 0, "fair_value": 1359.217949, "relative_strength": -29.469426, "rate_of_change": -0.6335646556326693, "market_dynamics": -0.574149, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 840.0, "high": 893.0, "low": 840.0, "close": 855.0, "volume": 732200}, "trend_line": 926.166667, "activity_lines": {"activity_5": 854.4, "activity_10": 870.018182, "activity_20": 892.019048, "activity_30": 909.972043}, "trend_signal": 0, "fair_value": 1351.096154, "relative_strength": -29.029527, "rate_of_change": -0.4728301749927274, "market_dynamics": -0.589358, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 865.0, "high": 902.0, "low": 849.0, "close": 857.0, "volume": 475000}, "trend_line": 924.533333, "activity_lines": {"activity_5": 854.533333, "activity_10": 865.163636, "activity_20": 886.542857, "activity_30": 905.509677}, "trend_signal": 0, "fair_value": 1342.724359, "relative_strength": -30.45775, "rate_of_change": -0.17635421983935326, "market_dynamics": -0.534452, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 855.0, "high": 891.0, "low": 829.0, "close": 891.0, "volume": 804800}, "trend_line": 923.8, "activity_lines": {"activity_5": 866.266667, "activity_10": 867.618182, "activity_20": 884.780952, "activity_30": 903.346237}, "trend_signal": 0, "fair_value": 1334.948718, "relative_strength": -27.548471, "rate_of_change": -0.07931926019589128, "market_dynamics": -0.13025, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 896.0, "high": 937.0, "low": 888.0, "close": 921.0, "volume": 486100}, "trend_line": 924.833333, "activity_lines": {"activity_5": 885.733333, "activity_10": 875.709091, "activity_20": 886.414286, "activity_30": 903.165591}, "trend_signal": 0, "fair_value": 1327.955128, "relative_strength": -22.457715, "rate_of_change": 0.11185678718338216, "market_dynamics": 0.280301, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 921.0, "high": 945.0, "low": 892.0, "close": 895.0, "volume": 615700}, "trend_line": 922.433333, "activity_lines": {"activity_5": 893.4, "activity_10": 879.036364, "activity_20": 885.880952, "activity_30": 901.24086}, "trend_signal": 0, "fair_value": 1320.801282, "relative_strength": -19.343949, "rate_of_change": -0.25950621742999946, "market_dynamics": 0.685066, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 917.0, "high": 929.0, "low": 826.0, "close": 826.0, "volume": 689400}, "trend_line": 917.933333, "activity_lines": {"activity_5": 874.133333, "activity_10": 870.509091, "activity_20": 879.142857, "activity_30": 895.019355}, "trend_signal": 0, "fair_value": 1315.019231, "relative_strength": -21.422201, "rate_of_change": -0.48784013315789404, "market_dynamics": 0.831316, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 736.0, "high": 797.0, "low": 676.0, "close": 783.0, "volume": 1416500}, "trend_line": 911.533333, "activity_lines": {"activity_5": 842.466667, "activity_10": 855.181818, "activity_20": 868.771429, "activity_30": 886.313978}, "trend_signal": 0, "fair_value": 1307.224359, "relative_strength": -22.665999, "rate_of_change": -0.6972183893881951, "market_dynamics": 0.540042, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 808.0, "high": 842.0, "low": 651.0, "close": 660.0, "volume": 3544700}, "trend_line": 901.5, "activity_lines": {"activity_5": 774.733333, "activity_10": 818.909091, "activity_20": 847.557143, "activity_30": 870.086022}, "trend_signal": 0, "fair_value": 1298.487179, "relative_strength": -38.983196, "rate_of_change": -1.1007093911726398, "market_dynamics": 0.013085, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 653.0, "high": 655.0, "low": 611.0, "close": 618.0, "volume": 4244600}, "trend_line": 889.033333, "activity_lines": {"activity_5": 708.4, "activity_10": 778.581818, "activity_20": 823.752381, "activity_30": 851.795699}, "trend_signal": 0, "fair_value": 1288.230769, "relative_strength": -42.260624, "rate_of_change": -1.3828804215196926, "market_dynamics": -0.473838, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 618.0, "high": 629.0, "low": 593.0, "close": 613.0, "volume": 2812800}, "trend_line": 876.966667, "activity_lines": {"activity_5": 660.6, "activity_10": 742.0, "activity_20": 800.809524, "activity_30": 833.987097}, "trend_signal": 0, "fair_value": 1277.647436, "relative_strength": -42.109516, "rate_of_change": -1.3572793676117363, "market_dynamics": -0.719659, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 616.0, "high": 631.0, "low": 564.0, "close": 567.0, "volume": 2680400}, "trend_line": 864.033333, "activity_lines": {"activity_5": 616.266667, "activity_10": 701.109091, "activity_20": 774.866667, "activity_30": 813.989247}, "trend_signal": 0, "fair_value": 1264.980769, "relative_strength": -41.965785, "rate_of_change": -1.4747805688263473, "market_dynamics": -0.944691, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 551.0, "high": 569.0, "low": 531.0, "close": 555.0, "volume": 1784600}, "trend_line": 850.633333, "activity_lines": {"activity_5": 585.2, "activity_10": 663.272727, "activity_20": 749.304762, "activity_30": 794.051613}, "trend_signal": 0, "fair_value": 1252.730769, "relative_strength": -42.348845, "rate_of_change": -1.5508660937274255, "market_dynamics": -1.006328, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 559.0, "high": 566.0, "low": 532.0, "close": 551.0, "volume": 1002600}, "trend_line": 835.533333, "activity_lines": {"activity_5": 568.0, "activity_10": 630.2, "activity_20": 725.095238, "activity_30": 774.72043}, "trend_signal": 0, "fair_value": 1241.038462, "relative_strength": -43.328129, "rate_of_change": -1.7751479296897035, "market_dynamics": -1.099987, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 545.0, "high": 548.0, "low": 527.0, "close": 545.0, "volume": 1736100}, "trend_line": 820.833333, "activity_lines": {"activity_5": 556.066667, "activity_10": 602.218182, "activity_20": 701.980952, "activity_30": 755.976344}, "trend_signal": 0, "fair_value": 1230.057692, "relative_strength": -45.662617, "rate_of_change": -1.759355302704594, "market_dynamics": -1.150337, "expectation": {"probability": 44.1494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 528.0, "high": 537.0, "low": 517.0, "close": 536.0, "volume": 1890000}, "trend_line": 806.3, "activity_lines": {"activity_5": 546.0, "activity_10": 579.436364, "activity_20": 679.790476, "activity_30": 737.6}, "trend_signal": 0, "fair_value": 1219.134615, "relative_strength": -43.681851, "rate_of_change": -1.7705583357443995, "market_dynamics": -1.193687, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 541.0, "high": 546.0, "low": 510.0, "close": 516.0, "volume": 992700}, "trend_line": 792.733333, "activity_lines": {"activity_5": 534.4, "activity_10": 559.545455, "activity_20": 657.585714, "activity_30": 718.870968}, "trend_signal": 0, "fair_value": 1207.461538, "relative_strength": -45.971974, "rate_of_change": -1.6825830336103111, "market_dynamics": -1.235821, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 524.0, "high": 542.0, "low": 519.0, "close": 539.0, "volume": 699700}, "trend_line": 778.5, "activity_lines": {"activity_5": 533.866667, "activity_10": 549.472727, "activity_20": 639.314286, "activity_30": 702.501075}, "trend_signal": 0, "fair_value": 1195.384615, "relative_strength": -41.604342, "rate_of_change": -1.7954755284650075, "market_dynamics": -1.222226, "expectation": {"probability": 41.399, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 542.0, "high": 548.0, "low": 489.0, "close": 499.0, "volume": 1492000}, "trend_line": 763.266667, "activity_lines": {"activity_5": 521.066667, "activity_10": 536.563636, "activity_20": 618.766667, "activity_30": 684.468817}, "trend_signal": 0, "fair_value": 1182.961538, "relative_strength": -43.252234, "rate_of_change": -1.9567543994861936, "market_dynamics": -1.239519, "expectation": {"probability": 43.0426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 500.0, "high": 537.0, "low": 496.0, "close": 529.0, "volume": 976700}, "trend_line": 750.933333, "activity_lines": {"activity_5": 521.733333, "activity_10": 532.036364, "activity_20": 602.780952, "activity_30": 669.354839}, "trend_signal": 0, "fair_value": 1170.884615, "relative_strength": -38.75682, "rate_of_change": -1.615861733943641, "market_dynamics": -1.232392, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 536.0, "high": 552.0, "low": 521.0, "close": 542.0, "volume": 781800}, "trend_line": 738.9, "activity_lines": {"activity_5": 527.8, "activity_10": 531.490909, "activity_20": 589.67619, "activity_30": 655.875269}, "trend_signal": 0, "fair_value": 1155.570513, "relative_strength": -38.469313, "rate_of_change": -1.6024502404130156, "market_dynamics": -1.062932, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 545.0, "high": 653.0, "low": 533.0, "close": 645.0, "volume": 4467200}, "trend_line": 730.833333, "activity_lines": {"activity_5": 567.8, "activity_10": 550.963636, "activity_20": 587.780952, "activity_30": 649.817204}, "trend_signal": 0, "fair_value": 1140.442308, "relative_strength": -24.238249, "rate_of_change": -1.0917129516849289, "market_dynamics": -0.476954, "expectation": {"probability": 42.4977, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 642.0, "high": 695.0, "low": 634.0, "close": 691.0, "volume": 1491100}, "trend_line": 723.233333, "activity_lines": {"activity_5": 614.533333, "activity_10": 577.381818, "activity_20": 591.266667, "activity_30": 647.247312}, "trend_signal": 0, "fair_value": 1125.641026, "relative_strength": -17.198861, "rate_of_change": -1.0399087804058909, "market_dynamics": 0.055058, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 698.0, "high": 704.0, "low": 671.0, "close": 700.0, "volume": 1243700}, "trend_line": 716.533333, "activity_lines": {"activity_5": 654.133333, "activity_10": 602.963636, "activity_20": 596.4, "activity_30": 645.748387}, "trend_signal": 0, "fair_value": 1112.878205, "relative_strength": -15.115062, "rate_of_change": -0.9263953546234083, "market_dynamics": 0.565799, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 711.0, "high": 719.0, "low": 686.0, "close": 695.0, "volume": 1156700}, "trend_line": 709.066667, "activity_lines": {"activity_5": 678.666667, "activity_10": 624.927273, "activity_20": 601.966667, "activity_30": 644.35914}, "trend_signal": 0, "fair_value": 1102.602564, "relative_strength": -16.86511, "rate_of_change": -1.0420542431345505, "market_dynamics": 0.942417, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 703.0, "high": 724.0, "low": 681.0, "close": 689.0, "volume": 1181700}, "trend_line": 700.933333, "activity_lines": {"activity_5": 690.133333, "activity_10": 643.072727, "activity_20": 608.038095, "activity_30": 643.064516}, "trend_signal": 0, "fair_value": 1092.865385, "relative_strength": -17.616511, "rate_of_change": -1.1470478557977546, "market_dynamics": 0.887214, "expectation": {"probability": 43.4872, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 699.0, "high": 699.0, "low": 678.0, "close": 680.0, "volume": 844200}, "trend_line": 694.2, "activity_lines": {"activity_5": 688.8, "activity_10": 656.8, "activity_20": 614.233333, "activity_30": 641.713978}, "trend_signal": 0, "fair_value": 1082.557692, "relative_strength": -16.375073, "rate_of_change": -0.9606238828992747, "market_dynamics": 0.836678, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 685.0, "high": 701.0, "low": 664.0, "close": 685.0, "volume": 2103500}, "trend_line": 688.333333, "activity_lines": {"activity_5": 686.8, "activity_10": 668.454545, "activity_20": 621.6, "activity_30": 641.12043}, "trend_signal": 0, "fair_value": 1073.429487, "relative_strength": -18.172295, "rate_of_change": -0.8450975223278603, "market_dynamics": 0.864649, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 684.0, "high": 704.0, "low": 681.0, "close": 698.0, "volume": 168000}, "trend_line": 683.033333, "activity_lines": {"activity_5": 689.533333, "activity_10": 679.818182, "activity_20": 630.671429, "activity_30": 641.744086}, "trend_signal": 0, "fair_value": 1066.057692, "relative_strength": -14.922025, "rate_of_change": -0.7699757872978189, "market_dynamics": 0.80085, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 704.0, "high": 704.0, "low": 667.0, "close": 689.0, "volume": 808400}, "trend_line": 676.866667, "activity_lines": {"activity_5": 689.4, "activity_10": 685.927273, "activity_20": 638.704762, "activity_30": 642.129032}, "trend_signal": 0, "fair_value": 1059.115385, "relative_strength": -13.717431, "rate_of_change": -0.9028352939841026, "market_dynamics": 0.751986, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 682.0, "high": 690.0, "low": 654.0, "close": 669.0, "volume": 463600}, "trend_line": 671.3, "activity_lines": {"activity_5": 683.0, "activity_10": 685.490909, "activity_20": 644.495238, "activity_30": 641.621505}, "trend_signal": 0, "fair_value": 1052.532051, "relative_strength": -13.853993, "rate_of_change": -0.8224170684416422, "market_dynamics": 0.697501, "expectation": {"probability": 44.3664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 669.0, "high": 702.0, "low": 669.0, "close": 701.0, "volume": 422900}, "trend_line": 666.166667, "activity_lines": {"activity_5": 688.6, "activity_10": 688.563636, "activity_20": 653.066667, "activity_30": 643.537634}, "trend_signal": 0, "fair_value": 1047.467949, "relative_strength": -12.228297, "rate_of_change": -0.7646853865633835, "market_dynamics": 0.58702, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 701.0, "high": 739.0, "low": 694.0, "close": 696.0, "volume": 485500}, "trend_line": 660.8, "activity_lines": {"activity_5": 691.133333, "activity_10": 689.709091, "activity_20": 660.52381, "activity_30": 645.462366}, "trend_signal": 0, "fair_value": 1041.647436, "relative_strength": -11.262614, "rate_of_change": -0.8056042527867889, "market_dynamics": 0.620349, "expectation": {"probability": 43.8396, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 691.0, "high": 721.0, "low": 690.0, "close": 711.0, "volume": 500100}, "trend_line": 654.8, "activity_lines": {"activity_5": 697.933333, "activity_10": 693.490909, "activity_20": 668.738095, "activity_30": 648.701075}, "trend_signal": 0, "fair_value": 1035.185897, "relative_strength": -6.831786, "rate_of_change": -0.9079903147699759, "market_dynamics": 0.668172, "expectation": {"probability": 42.2437, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 711.0, "high": 737.0, "low": 580.0, "close": 581.0, "volume": 1802200}, "trend_line": 643.466667, "activity_lines": {"activity_5": 660.533333, "activity_10": 673.436364, "activity_20": 663.809524, "activity_30": 643.939785}, "trend_signal": 1, "fair_value": 1029.589744, "relative_strength": -23.825139, "rate_of_change": -1.730808338423935, "market_dynamics": 0.515674, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 575.0, "high": 578.0, "low": 547.0, "close": 549.0, "volume": 1157800}, "trend_line": 631.933333, "activity_lines": {"activity_5": 619.666667, "activity_10": 649.636364, "activity_20": 655.661905, "activity_30": 637.845161}, "trend_signal": 0, "fair_value": 1023.801282, "relative_strength": -26.493309, "rate_of_change": -1.7923747400578376, "market_dynamics": 0.236458, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 547.0, "high": 557.0, "low": 540.0, "close": 542.0, "volume": 577200}, "trend_line": 622.466667, "activity_lines": {"activity_5": 584.466667, "activity_10": 627.109091, "activity_20": 646.785714, "activity_30": 632.043011}, "trend_signal": 0, "fair_value": 1017.211538, "relative_strength": -23.490773, "rate_of_change": -1.498048212626872, "market_dynamics": -0.177053, "expectation": {"probability": 45.0708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 552.0, "high": 593.0, "low": 526.0, "close": 576.0, "volume": 1799400}, "trend_line": 615.566667, "activity_lines": {"activity_5": 571.2, "activity_10": 613.272727, "activity_20": 641.02381, "activity_30": 629.045161}, "trend_signal": 0, "fair_value": 1011.205128, "relative_strength": -17.360053, "rate_of_change": -1.1084930914059656, "market_dynamics": -0.457504, "expectation": {"probability": 44.1952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 580.0, "high": 604.0, "low": 579.0, "close": 594.0, "volume": 958300}, "trend_line": 613.366667, "activity_lines": {"activity_5": 571.933333, "activity_10": 604.690909, "activity_20": 636.8, "activity_30": 627.653763}, "trend_signal": 0, "fair_value": 1004.134615, "relative_strength": -14.479041, "rate_of_change": -0.3573942706680129, "market_dynamics": -0.543277, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 589.0, "high": 611.0, "low": 581.0, "close": 587.0, "volume": 722200}, "trend_line": 612.333333, "activity_lines": {"activity_5": 578.133333, "activity_10": 596.727273, "activity_20": 631.457143, "activity_30": 625.952688}, "trend_signal": 0, "fair_value": 997.083333, "relative_strength": -16.194736, "rate_of_change": -0.16846921353813443, "market_dynamics": -0.542089, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 584.0, "high": 587.0, "low": 563.0, "close": 573.0, "volume": 2356200}, "trend_line": 611.0, "activity_lines": {"activity_5": 579.266667, "activity_10": 588.072727, "activity_20": 624.504762, "activity_30": 623.415054}, "trend_signal": 0, "fair_value": 988.935897, "relative_strength": -16.252283, "rate_of_change": -0.21774627121271523, "market_dynamics": -0.348827, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 565.0, "high": 575.0, "low": 479.0, "close": 493.0, "volume": 1049600}, "trend_line": 608.533333, "activity_lines": {"activity_5": 552.133333, "activity_10": 566.618182, "activity_20": 609.785714, "activity_30": 615.802151}, "trend_signal": 0, "fair_value": 980.064103, "relative_strength": -20.115741, "rate_of_change": -0.4037098199672716, "market_dynamics": -0.4763, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 451.0, "high": 510.0, "low": 432.0, "close": 501.0, "volume": 2121000}, "trend_line": 606.733333, "activity_lines": {"activity_5": 530.933333, "activity_10": 550.4, "activity_20": 596.552381, "activity_30": 608.864516}, "trend_signal": 0, "fair_value": 972.326923, "relative_strength": -17.660785, "rate_of_change": -0.2957931640533411, "market_dynamics": -0.475453, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 510.0, "high": 560.0, "low": 502.0, "close": 560.0, "volume": 747500}, "trend_line": 607.033333, "activity_lines": {"activity_5": 534.4, "activity_10": 548.454545, "activity_20": 589.842857, "activity_30": 605.849462}, "trend_signal": 0, "fair_value": 965.461538, "relative_strength": -10.254138, "rate_of_change": 0.0494451159484845, "market_dynamics": -0.474967, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 562.0, "high": 575.0, "low": 556.0, "close": 568.0, "volume": 651400}, "trend_line": 607.8, "activity_lines": {"activity_5": 542.8, "activity_10": 550.709091, "activity_20": 584.561905, "activity_30": 603.331183}, "trend_signal": 0, "fair_value": 958.596154, "relative_strength": -10.663489, "rate_of_change": 0.12629734782619986, "market_dynamics": -0.55044, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 574.0, "high": 583.0, "low": 562.0, "close": 569.0, "volume": 352900}, "trend_line": 608.9, "activity_lines": {"activity_5": 552.8, "activity_10": 553.381818, "activity_20": 579.980952, "activity_30": 600.827957}, "trend_signal": 0, "fair_value": 951.737179, "relative_strength": -12.472597, "rate_of_change": 0.18098058571899026, "market_dynamics": -0.475432, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 565.0, "high": 575.0, "low": 558.0, "close": 569.0, "volume": 201600}, "trend_line": 610.666667, "activity_lines": {"activity_5": 563.066667, "activity_10": 555.690909, "activity_20": 575.971429, "activity_30": 598.253763}, "trend_signal": 0, "fair_value": 948.320513, "relative_strength": -13.203885, "rate_of_change": 0.2901407456068294, "market_dynamics": -0.449018, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 575.0, "high": 587.0, "low": 521.0, "close": 524.0, "volume": 766600}, "trend_line": 610.166667, "activity_lines": {"activity_5": 553.266667, "activity_10": 549.327273, "activity_20": 568.204762, "activity_30": 592.662366}, "trend_signal": 0, "fair_value": 944.833333, "relative_strength": -19.699504, "rate_of_change": -0.08187772921294884, "market_dynamics": -0.432505, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 524.0, "high": 534.0, "low": 512.0, "close": 520.0, "volume": 680700}, "trend_line": 610.866667, "activity_lines": {"activity_5": 540.6, "activity_10": 543.181818, "activity_20": 560.82381, "activity_30": 586.845161}, "trend_signal": 0, "fair_value": 941.705128, "relative_strength": -18.237123, "rate_of_change": 0.11472275328341486, "market_dynamics": -0.378962, "expectation": {"probability": 46.2533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 520.0, "high": 536.0, "low": 515.0, "close": 525.0, "volume": 398300}, "trend_line": 610.733333, "activity_lines": {"activity_5": 532.266667, "activity_10": 539.290909, "activity_20": 554.766667, "activity_30": 581.305376}, "trend_signal": 0, "fair_value": 938.147436, "relative_strength": -18.417424, "rate_of_change": -0.02182702170586609, "market_dynamics": -0.306493, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 523.0, "high": 523.0, "low": 496.0, "close": 500.0, "volume": 413200}, "trend_line": 609.333333, "activity_lines": {"activity_5": 518.466667, "activity_10": 531.981818, "activity_20": 547.109524, "activity_30": 574.16129}, "trend_signal": 0, "fair_value": 934.25641, "relative_strength": -21.044435, "rate_of_change": -0.22923261665168965, "market_dynamics": -0.331602, "expectation": {"probability": 45.5025, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 503.0, "high": 527.0, "low": 497.0, "close": 502.0, "volume": 449100}, "trend_line": 604.566667, "activity_lines": {"activity_5": 509.933333, "activity_10": 526.363636, "activity_20": 540.447619, "activity_30": 567.236559}, "trend_signal": 0, "fair_value": 931.826923, "relative_strength": -20.075486, "rate_of_change": -0.7822756021784856, "market_dynamics": -0.33879, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 502.0, "high": 522.0, "low": 502.0, "close": 505.0, "volume": 279300}, "trend_line": 598.366667, "activity_lines": {"activity_5": 506.866667, "activity_10": 521.127273, "activity_20": 535.019048, "activity_30": 560.812903}, "trend_signal": 0, "fair_value": 928.775641, "relative_strength": -20.000444, "rate_of_change": -1.0255279257729975, "market_dynamics": -0.410565, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 501.0, "high": 522.0, "low": 486.0, "close": 506.0, "volume": 912100}, "trend_line": 591.9, "activity_lines": {"activity_5": 505.4, "activity_10": 516.0, "activity_20": 530.595238, "activity_30": 554.853763}, "trend_signal": 0, "fair_value": 925.967949, "relative_strength": -22.515242, "rate_of_change": -1.0807197921671712, "market_dynamics": -0.402735, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 508.0, "high": 511.0, "low": 485.0, "close": 485.0, "volume": 624100}, "trend_line": 584.9, "activity_lines": {"activity_5": 497.866667, "activity_10": 508.036364, "activity_20": 525.147619, "activity_30": 547.956989}, "trend_signal": 0, "fair_value": 922.153846, "relative_strength": -24.312539, "rate_of_change": -1.1826322013853692, "market_dynamics": -0.382679, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 485.0, "high": 493.0, "low": 471.0, "close": 477.0, "volume": 889400}, "trend_line": 577.833333, "activity_lines": {"activity_5": 490.333333, "activity_10": 500.127273, "activity_20": 519.395238, "activity_30": 540.995699}, "trend_signal": 0, "fair_value": 918.737179, "relative_strength": -24.24044, "rate_of_change": -1.2081837921012033, "market_dynamics": -0.290007, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 478.0, "high": 505.0, "low": 472.0, "close": 499.0, "volume": 702100}, "trend_line": 571.8, "activity_lines": {"activity_5": 491.666667, "activity_10": 497.890909, "activity_20": 516.080952, "activity_30": 535.909677}, "trend_signal": 0, "fair_value": 915.192308, "relative_strength": -20.234681, "rate_of_change": -1.0441303149951862, "market_dynamics": -0.149681, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 496.0, "high": 550.0, "low": 495.0, "close": 544.0, "volume": 730200}, "trend_line": 567.1, "activity_lines": {"activity_5": 508.2, "activity_10": 505.109091, "activity_20": 517.257143, "activity_30": 534.116129}, "trend_signal": 0, "fair_value": 911.660256, "relative_strength": -15.373441, "rate_of_change": -0.8219657222805057, "market_dynamics": 0.13896, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 546.0, "high": 557.0, "low": 525.0, "close": 544.0, "volume": 649500}, "trend_line": 561.966667, "activity_lines": {"activity_5": 522.133333, "activity_10": 511.963636, "activity_20": 518.585714, "activity_30": 532.625806}, "trend_signal": 0, "fair_value": 907.935897, "relative_strength": -12.967844, "rate_of_change": -0.905190089931228, "market_dynamics": 0.503178, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 531.0, "high": 554.0, "low": 530.0, "close": 550.0, "volume": 516100}, "trend_line": 557.333333, "activity_lines": {"activity_5": 535.533333, "activity_10": 519.472727, "activity_20": 520.72381, "activity_30": 531.853763}, "trend_signal": 0, "fair_value": 905.397436, "relative_strength": -13.152518, "rate_of_change": -0.82448555618691, "market_dynamics": 0.811975, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 547.0, "high": 553.0, "low": 458.0, "close": 459.0, "volume": 2670000}, "trend_line": 550.333333, "activity_lines": {"activity_5": 514.266667, "activity_10": 509.981818, "activity_20": 514.371429, "activity_30": 525.509677}, "trend_signal": 0, "fair_value": 901.955128, "relative_strength": -29.519789, "rate_of_change": -1.2559808619952038, "market_dynamics": 0.807838, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 461.0, "high": 470.0, "low": 449.0, "close": 457.0, "volume": 1478500}, "trend_line": 542.2, "activity_lines": {"activity_5": 493.533333, "activity_10": 500.872727, "activity_20": 508.371429, "activity_30": 519.488172}, "trend_signal": 0, "fair_value": 898.551282, "relative_strength": -28.104285, "rate_of_change": -1.4778921268794003, "market_dynamics": 0.538047, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 459.0, "high": 473.0, "low": 456.0, "close": 465.0, "volume": 772800}, "trend_line": 534.5, "activity_lines": {"activity_5": 478.266667, "activity_10": 494.036364, "activity_20": 503.304762, "activity_30": 514.507527}, "trend_signal": 0, "fair_value": 895.538462, "relative_strength": -26.519977, "rate_of_change": -1.4201401696790934, "market_dynamics": 0.21129, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 465.0, "high": 470.0, "low": 457.0, "close": 464.0, "volume": 664700}, "trend_line": 526.266667, "activity_lines": {"activity_5": 467.933333, "activity_10": 487.745455, "activity_20": 498.314286, "activity_30": 509.95914}, "trend_signal": 0, "fair_value": 892.929487, "relative_strength": -26.733785, "rate_of_change": -1.5403803554724071, "market_dynamics": -0.150718, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 465.0, "high": 473.0, "low": 443.0, "close": 447.0, "volume": 890600}, "trend_line": 521.8, "activity_lines": {"activity_5": 457.266667, "activity_10": 479.127273, "activity_20": 492.161905, "activity_30": 504.845161}, "trend_signal": 0, "fair_value": 890.275641, "relative_strength": -31.713519, "rate_of_change": -0.8487459457507366, "market_dynamics": -0.262353, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 445.0, "high": 459.0, "low": 440.0, "close": 456.0, "volume": 730500}, "trend_line": 518.7, "activity_lines": {"activity_5": 456.466667, "activity_10": 472.836364, "activity_20": 487.442857, "activity_30": 500.6}, "trend_signal": 0, "fair_value": 887.666667, "relative_strength": -30.35743, "rate_of_change": -0.5940973553085299, "market_dynamics": -0.330121, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 459.0, "high": 469.0, "low": 456.0, "close": 463.0, "volume": 514700}, "trend_line": 516.066667, "activity_lines": {"activity_5": 458.2, "activity_10": 468.2, "activity_20": 483.928571, "activity_30": 497.006452}, "trend_signal": 0, "fair_value": 885.205128, "relative_strength": -29.446026, "rate_of_change": -0.5076793907846526, "market_dynamics": -0.354831, "expectation": {"probability": 45.7409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 465.0, "high": 465.0, "low": 427.0, "close": 433.0, "volume": 1054700}, "trend_line": 511.3, "activity_lines": {"activity_5": 449.533333, "activity_10": 458.763636, "activity_20": 478.061905, "activity_30": 491.647312}, "trend_signal": 0, "fair_value": 882.487179, "relative_strength": -34.22938, "rate_of_change": -0.9236533387652491, "market_dynamics": -0.422421, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 448.0, "high": 449.0, "low": 432.0, "close": 435.0, "volume": 786100}, "trend_line": 506.0, "activity_lines": {"activity_5": 443.666667, "activity_10": 451.709091, "activity_20": 472.819048, "activity_30": 486.724731}, "trend_signal": 0, "fair_value": 879.974359, "relative_strength": -36.775684, "rate_of_change": -1.0365734402503446, "market_dynamics": -0.467013, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 429.0, "high": 436.0, "low": 416.0, "close": 423.0, "volume": 615700}, "trend_line": 500.533333, "activity_lines": {"activity_5": 435.733333, "activity_10": 444.454545, "activity_20": 466.838095, "activity_30": 481.369892}, "trend_signal": 0, "fair_value": 877.224359, "relative_strength": -37.450083, "rate_of_change": -1.0803689723320105, "market_dynamics": -0.579254, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 430.0, "high": 444.0, "low": 428.0, "close": 433.0, "volume": 526200}, "trend_line": 495.866667, "activity_lines": {"activity_5": 432.733333, "activity_10": 441.327273, "activity_20": 462.295238, "activity_30": 477.012903}, "trend_signal": 0, "fair_value": 874.205128, "relative_strength": -37.833696, "rate_of_change": -0.9323387060018279, "market_dynamics": -0.702517, "expectation": {"probability": 45.0582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 438.0, "high": 445.0, "low": 425.0, "close": 433.0, "volume": 414500}, "trend_line": 493.866667, "activity_lines": {"activity_5": 431.266667, "activity_10": 438.672727, "activity_20": 458.071429, "activity_30": 472.956989}, "trend_signal": 0, "fair_value": 871.75641, "relative_strength": -41.072173, "rate_of_change": -0.40333422936049057, "market_dynamics": -0.799697, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 433.0, "high": 442.0, "low": 426.0, "close": 437.0, "volume": 523400}, "trend_line": 491.733333, "activity_lines": {"activity_5": 433.133333, "activity_10": 437.181818, "activity_20": 454.557143, "activity_30": 469.288172}, "trend_signal": 0, "fair_value": 867.365385, "relative_strength": -37.571659, "rate_of_change": -0.43196557746222436, "market_dynamics": -0.847421, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 443.0, "high": 453.0, "low": 439.0, "close": 442.0, "volume": 718500}, "trend_line": 487.8, "activity_lines": {"activity_5": 436.4, "activity_10": 437.109091, "activity_20": 451.842857, "activity_30": 466.07957}, "trend_signal": 0, "fair_value": 863.596154, "relative_strength": -36.286171, "rate_of_change": -0.7998914728849598, "market_dynamics": -0.753198, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 474.0, "high": 513.0, "low": 467.0, "close": 513.0, "volume": 2302100}, "trend_line": 485.966667, "activity_lines": {"activity_5": 462.866667, "activity_10": 450.345455, "activity_20": 456.195238, "activity_30": 467.705376}, "trend_signal": 0, "fair_value": 859.628205, "relative_strength": -22.578444, "rate_of_change": -0.37583702337024166, "market_dynamics": -0.149778, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 518.0, "high": 518.0, "low": 485.0, "close": 492.0, "volume": 618900}, "trend_line": 483.4, "activity_lines": {"activity_5": 476.333333, "activity_10": 458.563636, "activity_20": 458.414286, "activity_30": 468.094624}, "trend_signal": 0, "fair_value": 854.99359, "relative_strength": -27.277746, "rate_of_change": -0.5281570062911323, "market_dynamics": 0.41448, "expectation": {"probability": 43.8643, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 498.0, "high": 498.0, "low": 447.0, "close": 450.0, "volume": 992900}, "trend_line": 479.433333, "activity_lines": {"activity_5": 471.866667, "activity_10": 458.490909, "activity_20": 456.561905, "activity_30": 465.939785}, "trend_signal": 0, "fair_value": 850.320513, "relative_strength": -32.949984, "rate_of_change": -0.82057654116673, "market_dynamics": 0.808417, "expectation": {"probability": 44.9478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 450.0, "high": 480.0, "low": 444.0, "close": 461.0, "volume": 1414700}, "trend_line": 477.333333, "activity_lines": {"activity_5": 469.933333, "activity_10": 460.654545, "activity_20": 455.990476, "activity_30": 464.750538}, "trend_signal": 0, "fair_value": 845.397436, "relative_strength": -30.93862, "rate_of_change": -0.4380171038295376, "market_dynamics": 1.172593, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 460.0, "high": 483.0, "low": 458.0, "close": 473.0, "volume": 932300}, "trend_line": 475.766667, "activity_lines": {"activity_5": 470.4, "activity_10": 464.490909, "activity_20": 456.957143, "activity_30": 464.470968}, "trend_signal": 0, "fair_value": 840.615385, "relative_strength": -26.373891, "rate_of_change": -0.3282121510671868, "market_dynamics": 1.009686, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 484.0, "high": 492.0, "low": 472.0, "close": 491.0, "volume": 2541900}, "trend_line": 474.633333, "activity_lines": {"activity_5": 474.8, "activity_10": 470.909091, "activity_20": 459.97619, "activity_30": 465.453763}, "trend_signal": 0, "fair_value": 835.5, "relative_strength": -24.625377, "rate_of_change": -0.2382121486455441, "market_dynamics": 1.032228, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 477.0, "high": 479.0, "low": 448.0, "close": 449.0, "volume": 1132300}, "trend_line": 472.933333, "activity_lines": {"activity_5": 466.666667, "activity_10": 468.454545, "activity_20": 459.27619, "activity_30": 463.8}, "trend_signal": 0, "fair_value": 830.147436, "relative_strength": -29.605706, "rate_of_change": -0.3581712201405772, "market_dynamics": 0.962679, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 450.0, "high": 470.0, "low": 445.0, "close": 466.0, "volume": 710600}, "trend_line": 471.733333, "activity_lines": {"activity_5": 467.066667, "activity_10": 468.8, "activity_20": 460.242857, "activity_30": 463.352688}, "trend_signal": 0, "fair_value": 824.596154, "relative_strength": -28.25417, "rate_of_change": -0.2537355513488385, "market_dynamics": 0.850899, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 469.0, "high": 479.0, "low": 460.0, "close": 473.0, "volume": 495400}, "trend_line": 470.666667, "activity_lines": {"activity_5": 468.733333, "activity_10": 469.818182, "activity_20": 461.833333, "activity_30": 463.434409}, "trend_signal": 0, "fair_value": 818.846154, "relative_strength": -28.928678, "rate_of_change": -0.2261163088087307, "market_dynamics": 0.753123, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 473.0, "high": 474.0, "low": 449.0, "close": 467.0, "volume": 529000}, "trend_line": 469.366667, "activity_lines": {"activity_5": 467.6, "activity_10": 469.090909, "activity_20": 462.814286, "activity_30": 463.197849}, "trend_signal": 0, "fair_value": 812.762821, "relative_strength": -28.727226, "rate_of_change": -0.2762039658100563, "market_dynamics": 0.542671, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 465.0, "high": 465.0, "low": 443.0, "close": 453.0, "volume": 539700}, "trend_line": 468.3, "activity_lines": {"activity_5": 462.2, "activity_10": 465.363636, "activity_20": 462.447619, "activity_30": 462.141935}, "trend_signal": 0, "fair_value": 806.326923, "relative_strength": -29.166602, "rate_of_change": -0.22725665774642562, "market_dynamics": 0.469287, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 453.0, "high": 461.0, "low": 441.0, "close": 446.0, "volume": 701600}, "trend_line": 467.266667, "activity_lines": {"activity_5": 457.0, "activity_10": 461.454545, "activity_20": 461.385714, "activity_30": 460.703226}, "trend_signal": 0, "fair_value": 800.724359, "relative_strength": -30.328212, "rate_of_change": -0.22065620328849614, "market_dynamics": 0.339023, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 454.0, "high": 461.0, "low": 431.0, "close": 431.0, "volume": 917200}, "trend_line": 465.0, "activity_lines": {"activity_5": 447.0, "activity_10": 455.654545, "activity_20": 458.942857, "activity_30": 458.363441}, "trend_signal": 0, "fair_value": 795.897436, "relative_strength": -35.080699, "rate_of_change": -0.4850906687936258, "market_dynamics": 0.132884, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 424.0, "high": 428.0, "low": 386.0, "close": 414.0, "volume": 1915300}, "trend_line": 460.666667, "activity_lines": {"activity_5": 433.666667, "activity_10": 447.109091, "activity_20": 455.033333, "activity_30": 455.073118}, "trend_signal": 0, "fair_value": 790.634615, "relative_strength": -36.797301, "rate_of_change": -0.9318995698924692, "market_dynamics": -0.091129, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 406.0, "high": 419.0, "low": 398.0, "close": 417.0, "volume": 945000}, "trend_line": 456.433333, "activity_lines": {"activity_5": 425.266667, "activity_10": 439.963636, "activity_20": 451.5, "activity_30": 452.255914}, "trend_signal": 0, "fair_value": 785.916667, "relative_strength": -37.750319, "rate_of_change": -0.9189581758907711, "market_dynamics": -0.374946, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 405.0, "high": 412.0, "low": 384.0, "close": 406.0, "volume": 1308600}, "trend_line": 451.633333, "activity_lines": {"activity_5": 416.533333, "activity_10": 431.836364, "activity_20": 447.004762, "activity_30": 449.002151}, "trend_signal": 0, "fair_value": 781.333333, "relative_strength": -34.95967, "rate_of_change": -1.051632221610776, "market_dynamics": -0.609678, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 394.0, "high": 411.0, "low": 384.0, "close": 387.0, "volume": 773500}, "trend_line": 449.233333, "activity_lines": {"activity_5": 404.6, "activity_10": 421.8, "activity_20": 440.780952, "activity_30": 444.832258}, "trend_signal": 0, "fair_value": 776.24359, "relative_strength": -34.943038, "rate_of_change": -0.5314045320919608, "market_dynamics": -0.819606, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 387.0, "high": 401.0, "low": 384.0, "close": 390.0, "volume": 358400}, "trend_line": 447.0, "activity_lines": {"activity_5": 397.6, "activity_10": 413.436364, "activity_20": 435.061905, "activity_30": 441.010753}, "trend_signal": 0, "fair_value": 771.583333, "relative_strength": -32.92409, "rate_of_change": -0.4971432073140521, "market_dynamics": -1.02465, "expectation": {"probability": 45.6002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 385.0, "high": 450.0, "low": 379.0, "close": 445.0, "volume": 2073200}, "trend_line": 446.333333, "activity_lines": {"activity_5": 411.666667, "activity_10": 416.454545, "activity_20": 434.785714, "activity_30": 440.88172}, "trend_signal": 0, "fair_value": 767.314103, "relative_strength": -22.494187, "rate_of_change": -0.14914250559284523, "market_dynamics": -0.747468, "expectation": {"probability": 46.1559, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 439.0, "high": 459.0, "low": 426.0, "close": 454.0, "volume": 840700}, "trend_line": 446.0, "activity_lines": {"activity_5": 426.666667, "activity_10": 421.618182, "activity_20": 435.328571, "activity_30": 441.376344}, "trend_signal": 0, "fair_value": 763.384615, "relative_strength": -19.686803, "rate_of_change": -0.07468252432761545, "market_dynamics": -0.529586, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 454.0, "high": 458.0, "low": 437.0, "close": 437.0, "volume": 450900}, "trend_line": 445.666667, "activity_lines": {"activity_5": 433.533333, "activity_10": 423.927273, "activity_20": 434.195238, "activity_30": 440.795699}, "trend_signal": 0, "fair_value": 759.519231, "relative_strength": -26.899054, "rate_of_change": -0.07473834080717083, "market_dynamics": -0.291798, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 437.0, "high": 451.0, "low": 426.0, "close": 442.0, "volume": 508800}, "trend_line": 445.2, "activity_lines": {"activity_5": 440.0, "activity_10": 427.436364, "activity_20": 433.9, "activity_30": 440.55914}, "trend_signal": 0, "fair_value": 756.038462, "relative_strength": -26.877812, "rate_of_change": -0.10471211660082029, "market_dynamics": 0.000438, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 447.0, "high": 447.0, "low": 413.0, "close": 414.0, "volume": 411500}, "trend_line": 443.566667, "activity_lines": {"activity_5": 433.466667, "activity_10": 425.927273, "activity_20": 431.17619, "activity_30": 438.546237}, "trend_signal": 0, "fair_value": 752.653846, "relative_strength": -31.793663, "rate_of_change": -0.3668762353998188, "market_dynamics": -0.167682, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 415.0, "high": 425.0, "low": 413.0, "close": 420.0, "volume": 386900}, "trend_line": 443.133333, "activity_lines": {"activity_5": 427.333333, "activity_10": 425.818182, "activity_20": 429.195238, "activity_30": 437.025806}, "trend_signal": 0, "fair_value": 749.147436, "relative_strength": -29.448934, "rate_of_change": -0.09769309378695991, "market_dynamics": -0.232482, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 432.0, "high": 432.0, "low": 422.0, "close": 430.0, "volume": 190400}, "trend_line": 442.966667, "activity_lines": {"activity_5": 426.2, "activity_10": 427.418182, "activity_20": 428.361905, "activity_30": 436.178495}, "trend_signal": 0, "fair_value": 743.826923, "relative_strength": -30.341797, "rate_of_change": -0.03761080189379945, "market_dynamics": -0.165577, "expectation": {"probability": 47.4993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 430.0, "high": 458.0, "low": 427.0, "close": 445.0, "volume": 649000}, "trend_line": 443.7, "activity_lines": {"activity_5": 431.666667, "activity_10": 431.509091, "activity_20": 429.161905, "activity_30": 436.309677}, "trend_signal": 0, "fair_value": 738.461538, "relative_strength": -25.414121, "rate_of_change": 0.16555037988897164, "market_dynamics": 0.011232, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 485.0, "high": 510.0, "low": 444.0, "close": 460.0, "volume": 1945400}, "trend_line": 444.6, "activity_lines": {"activity_5": 441.6, "activity_10": 437.618182, "activity_20": 431.609524, "activity_30": 437.36129}, "trend_signal": 0, "fair_value": 734.044872, "relative_strength": -24.239687, "rate_of_change": 0.20283975659229977, "market_dynamics": 0.473152, "expectation": {"probability": 44.3055, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 466.0, "high": 466.0, "low": 439.0, "close": 445.0, "volume": 526100}, "trend_line": 445.0, "activity_lines": {"activity_5": 445.333333, "activity_10": 439.672727, "activity_20": 432.57619, "activity_30": 437.387097}, "trend_signal": 0, "fair_value": 728.762821, "relative_strength": -29.000311, "rate_of_change": 0.08996851102113748, "market_dynamics": 0.72152, "expectation": {"probability": 45.0851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e39d14f-23fa-4eec-a7a5-ea75c3c9f181/", "share_image": "https://sharemaestro.com/terminal/7e39d14f-23fa-4eec-a7a5-ea75c3c9f181/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}