{"ticker": {"uuid": "7e3d82b1-acfe-41fb-baf7-9f97228d9418", "symbol": "XLFS", "name": "Invesco Financials S&P US Select Sector UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLFS rose 3.68%, moving from 335.54 to 347.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.63 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 57.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "347.88"}, {"label": "12-Week Change", "value": "3.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.63"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 352.0, "high": 352.600006, "low": 345.230011, "close": 347.880005, "volume": 4213}, "trend_line": 350.718334, "activity_lines": {"activity_5": 347.864003, "activity_10": 346.432546, "activity_20": 344.087858, "activity_30": 347.131915}, "trend_signal": 0, "fair_value": 316.177765, "relative_strength": -13.625135, "rate_of_change": -0.054809676104819675, "market_dynamics": 0.449206, "expectation": {"probability": 57.5048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 231.940002, "high": 234.360001, "low": 228.889999, "close": 232.779999, "volume": 5771}, "trend_line": 238.522667, "activity_lines": {"activity_5": 229.471336, "activity_10": 227.257821, "activity_20": 228.655574, "activity_30": 232.944862}, "trend_signal": 0, "fair_value": 222.094679, "relative_strength": -13.931104, "rate_of_change": -0.3577310457475293, "market_dynamics": -0.249682, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 233.139999, "high": 233.889999, "low": 229.759995, "close": 232.259995, "volume": 6278}, "trend_line": 237.747, "activity_lines": {"activity_5": 230.974666, "activity_10": 228.402183, "activity_20": 228.494478, "activity_30": 232.540818}, "trend_signal": 0, "fair_value": 222.590577, "relative_strength": -15.999437, "rate_of_change": -0.3251963470624779, "market_dynamics": 0.06479, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.759995, "high": 232.039993, "low": 227.0, "close": 228.229996, "volume": 2689}, "trend_line": 236.689334, "activity_lines": {"activity_5": 230.427998, "activity_10": 228.599819, "activity_20": 228.04062, "activity_30": 231.926818}, "trend_signal": 0, "fair_value": 223.115256, "relative_strength": -15.165191, "rate_of_change": -0.4448703874286581, "market_dynamics": 0.287327, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 227.119995, "high": 234.160004, "low": 226.899994, "close": 233.830002, "volume": 944}, "trend_line": 235.996, "activity_lines": {"activity_5": 231.695332, "activity_10": 229.769637, "activity_20": 228.246573, "activity_30": 231.742345}, "trend_signal": 0, "fair_value": 223.673013, "relative_strength": -15.85324, "rate_of_change": -0.2929299720789248, "market_dynamics": 0.419061, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 234.479996, "high": 235.960007, "low": 232.419998, "close": 232.770004, "volume": 4076}, "trend_line": 235.545334, "activity_lines": {"activity_5": 232.077334, "activity_10": 230.642001, "activity_20": 228.45824, "activity_30": 231.534216}, "trend_signal": 0, "fair_value": 224.219423, "relative_strength": -14.45601, "rate_of_change": -0.1909634061594317, "market_dynamics": 0.502282, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 231.619995, "high": 235.589996, "low": 231.139999, "close": 231.119995, "volume": 7713}, "trend_line": 235.337001, "activity_lines": {"activity_5": 231.792666, "activity_10": 231.091091, "activity_20": 228.619715, "activity_30": 231.248711}, "trend_signal": 0, "fair_value": 224.728526, "relative_strength": -17.181006, "rate_of_change": -0.08844709273672571, "market_dynamics": 0.539092, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.660004, "high": 241.449997, "low": 230.169998, "close": 240.850006, "volume": 3252}, "trend_line": 235.370001, "activity_lines": {"activity_5": 234.862001, "activity_10": 233.119092, "activity_20": 229.813192, "activity_30": 231.604388}, "trend_signal": 0, "fair_value": 225.307051, "relative_strength": -13.763838, "rate_of_change": 0.014022444349928408, "market_dynamics": 0.620978, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 241.309998, "high": 245.419998, "low": 240.690002, "close": 242.380005, "volume": 1028}, "trend_line": 235.437001, "activity_lines": {"activity_5": 237.86867, "activity_10": 235.076365, "activity_20": 231.212335, "activity_30": 232.056647}, "trend_signal": 0, "fair_value": 225.924231, "relative_strength": -14.651943, "rate_of_change": 0.028465819652185528, "market_dynamics": 0.667116, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 242.210007, "high": 243.990005, "low": 241.740005, "close": 241.979996, "volume": 1532}, "trend_line": 235.187001, "activity_lines": {"activity_5": 239.798667, "activity_10": 236.689273, "activity_20": 232.548573, "activity_30": 232.478775}, "trend_signal": 0, "fair_value": 226.520064, "relative_strength": -11.63803, "rate_of_change": -0.1061855183926676, "market_dynamics": 0.717347, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 242.429993, "high": 243.699997, "low": 240.020004, "close": 241.410004, "volume": 2936}, "trend_line": 234.929001, "activity_lines": {"activity_5": 240.995335, "activity_10": 237.905274, "activity_20": 233.723049, "activity_30": 232.88026}, "trend_signal": 0, "fair_value": 227.080192, "relative_strength": -10.404859, "rate_of_change": -0.10969994043166093, "market_dynamics": 0.770654, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 241.570007, "high": 242.470001, "low": 236.130005, "close": 237.059998, "volume": 1705}, "trend_line": 234.697335, "activity_lines": {"activity_5": 240.166001, "activity_10": 238.141455, "activity_20": 234.361239, "activity_30": 233.017743}, "trend_signal": 0, "fair_value": 227.645385, "relative_strength": -9.852226, "rate_of_change": -0.09861106930769689, "market_dynamics": 0.728741, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 236.210007, "high": 239.089996, "low": 235.520004, "close": 238.649994, "volume": 1193}, "trend_line": 234.273001, "activity_lines": {"activity_5": 239.470665, "activity_10": 238.588909, "activity_20": 235.082429, "activity_30": 233.272753}, "trend_signal": 0, "fair_value": 228.193654, "relative_strength": -10.106677, "rate_of_change": -0.18080051910262038, "market_dynamics": 0.68754, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 238.820007, "high": 242.169998, "low": 238.309998, "close": 243.380005, "volume": 1424}, "trend_line": 233.892668, "activity_lines": {"activity_5": 240.498667, "activity_10": 239.780182, "activity_20": 236.16762, "activity_30": 233.860302}, "trend_signal": 0, "fair_value": 228.774038, "relative_strength": -9.19557, "rate_of_change": -0.16234606564843013, "market_dynamics": 0.789634, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.080002, "high": 244.889999, "low": 241.399994, "close": 242.610001, "volume": 2831}, "trend_line": 233.438668, "activity_lines": {"activity_5": 241.203334, "activity_10": 240.556001, "activity_20": 237.095286, "activity_30": 234.422711}, "trend_signal": 1, "fair_value": 229.364167, "relative_strength": -7.58833, "rate_of_change": -0.1941061273455478, "market_dynamics": 0.847369, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 242.820007, "high": 249.910004, "low": 242.789993, "close": 248.199997, "volume": 1987}, "trend_line": 233.204335, "activity_lines": {"activity_5": 243.729333, "activity_10": 242.188545, "activity_20": 238.486095, "activity_30": 235.375054}, "trend_signal": 1, "fair_value": 229.986346, "relative_strength": -7.059986, "rate_of_change": -0.10038311219288691, "market_dynamics": 1.108775, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 247.419998, "high": 248.259995, "low": 242.029999, "close": 242.350006, "volume": 685}, "trend_line": 232.841335, "activity_lines": {"activity_5": 243.852668, "activity_10": 242.47691, "activity_20": 239.214001, "activity_30": 235.965098}, "trend_signal": 1, "fair_value": 230.609038, "relative_strength": -7.692633, "rate_of_change": -0.1556574838113535, "market_dynamics": 1.172078, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 240.539993, "high": 241.610001, "low": 240.389999, "close": 241.039993, "volume": 548}, "trend_line": 232.428001, "activity_lines": {"activity_5": 243.186666, "activity_10": 242.322909, "activity_20": 239.713857, "activity_30": 236.494044}, "trend_signal": 1, "fair_value": 231.193526, "relative_strength": -6.535935, "rate_of_change": -0.17751744981190384, "market_dynamics": 1.057509, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 239.289993, "high": 239.630005, "low": 234.0, "close": 236.550003, "volume": 3146}, "trend_line": 232.407334, "activity_lines": {"activity_5": 240.864667, "activity_10": 241.349091, "activity_20": 239.69381, "activity_30": 236.759979}, "trend_signal": 1, "fair_value": 231.717243, "relative_strength": -6.284722, "rate_of_change": -0.00889178580510319, "market_dynamics": 0.785956, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 236.289993, "high": 240.039993, "low": 235.509995, "close": 241.330002, "volume": 1017}, "trend_line": 233.138001, "activity_lines": {"activity_5": 240.591334, "activity_10": 241.350364, "activity_20": 240.085619, "activity_30": 237.335635}, "trend_signal": 1, "fair_value": 232.267244, "relative_strength": -5.233346, "rate_of_change": 0.31439068097567485, "market_dynamics": 0.38784, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 240.679993, "high": 242.690002, "low": 234.210007, "close": 232.300003, "volume": 1976}, "trend_line": 233.688335, "activity_lines": {"activity_5": 237.393335, "activity_10": 239.721637, "activity_20": 239.543715, "activity_30": 237.281571}, "trend_signal": 1, "fair_value": 232.764808, "relative_strength": -5.304047, "rate_of_change": 0.23605503934984512, "market_dynamics": 0.053339, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.710007, "high": 232.440002, "low": 228.199997, "close": 228.160004, "volume": 1006}, "trend_line": 233.870668, "activity_lines": {"activity_5": 233.875336, "activity_10": 237.50582, "activity_20": 238.60143, "activity_30": 236.924904}, "trend_signal": 1, "fair_value": 233.280192, "relative_strength": -6.164414, "rate_of_change": 0.07802400577675384, "market_dynamics": -0.369394, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 227.880005, "high": 240.110001, "low": 227.320007, "close": 239.839996, "volume": 580}, "trend_line": 234.515668, "activity_lines": {"activity_5": 235.196667, "activity_10": 237.575455, "activity_20": 238.793524, "activity_30": 237.310022}, "trend_signal": 1, "fair_value": 233.835897, "relative_strength": -5.615248, "rate_of_change": 0.2757934569203908, "market_dynamics": -0.531955, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 239.339996, "high": 240.690002, "low": 238.0, "close": 239.850006, "volume": 919}, "trend_line": 234.987335, "activity_lines": {"activity_5": 236.601336, "activity_10": 237.625274, "activity_20": 238.950477, "activity_30": 237.654173}, "trend_signal": 1, "fair_value": 234.315705, "relative_strength": -4.599079, "rate_of_change": 0.20112387544187305, "market_dynamics": -0.647405, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 240.309998, "high": 245.270004, "low": 239.740005, "close": 244.429993, "volume": 479}, "trend_line": 235.532668, "activity_lines": {"activity_5": 239.312666, "activity_10": 238.572, "activity_20": 239.488286, "activity_30": 238.263377}, "trend_signal": 1, "fair_value": 234.815385, "relative_strength": -5.627688, "rate_of_change": 0.23206910278802872, "market_dynamics": -0.557616, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 243.289993, "high": 246.429993, "low": 243.289993, "close": 245.960007, "volume": 1654}, "trend_line": 236.198334, "activity_lines": {"activity_5": 242.327335, "activity_10": 239.76382, "activity_20": 240.121334, "activity_30": 238.936108}, "trend_signal": 1, "fair_value": 235.28641, "relative_strength": -4.371675, "rate_of_change": 0.28262151728353346, "market_dynamics": -0.21994, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 245.110001, "high": 251.830002, "low": 244.960007, "close": 251.830002, "volume": 4912}, "trend_line": 237.237334, "activity_lines": {"activity_5": 246.388002, "activity_10": 242.063638, "activity_20": 241.25062, "activity_30": 239.944603}, "trend_signal": 1, "fair_value": 235.791346, "relative_strength": -3.302067, "rate_of_change": 0.43988455905028345, "market_dynamics": 0.187535, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 252.490005, "high": 255.490005, "low": 251.910004, "close": 252.75, "volume": 2445}, "trend_line": 238.273667, "activity_lines": {"activity_5": 249.177335, "activity_10": 244.358365, "activity_20": 242.368906, "activity_30": 240.94542}, "trend_signal": 1, "fair_value": 236.320641, "relative_strength": -4.079889, "rate_of_change": 0.4368338585359355, "market_dynamics": 0.516265, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 254.800003, "high": 261.769989, "low": 254.800003, "close": 260.660004, "volume": 983}, "trend_line": 239.381001, "activity_lines": {"activity_5": 253.742669, "activity_10": 247.878365, "activity_20": 244.183858, "activity_30": 242.3897}, "trend_signal": 1, "fair_value": 236.907693, "relative_strength": -0.663103, "rate_of_change": 0.4647320091816981, "market_dynamics": 0.835498, "expectation": {"probability": 55.5185, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 261.200012, "high": 262.279999, "low": 257.980011, "close": 259.369995, "volume": 1299}, "trend_line": 240.498334, "activity_lines": {"activity_5": 256.490667, "activity_10": 250.725455, "activity_20": 245.788905, "activity_30": 243.679312}, "trend_signal": 1, "fair_value": 237.461282, "relative_strength": -0.754924, "rate_of_change": 0.4667592646586026, "market_dynamics": 1.017937, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.100006, "high": 260.98999, "low": 257.829987, "close": 259.51001, "volume": 227}, "trend_line": 241.448001, "activity_lines": {"activity_5": 258.289336, "activity_10": 253.270002, "activity_20": 247.324478, "activity_30": 244.905872}, "trend_signal": 1, "fair_value": 238.016987, "relative_strength": -0.344354, "rate_of_change": 0.3948746688615336, "market_dynamics": 0.993521, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 261.75, "high": 264.059998, "low": 261.119995, "close": 264.059998, "volume": 532}, "trend_line": 242.490667, "activity_lines": {"activity_5": 260.701335, "activity_10": 256.147092, "activity_20": 249.207192, "activity_30": 246.364711}, "trend_signal": 1, "fair_value": 238.535, "relative_strength": 1.386729, "rate_of_change": 0.43183873781584836, "market_dynamics": 1.065714, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 264.320007, "high": 264.75, "low": 259.850006, "close": 261.51001, "volume": 5365}, "trend_line": 243.465668, "activity_lines": {"activity_5": 261.448004, "activity_10": 257.907821, "activity_20": 250.718478, "activity_30": 247.591765}, "trend_signal": 1, "fair_value": 239.018975, "relative_strength": 0.553134, "rate_of_change": 0.40207774264565477, "market_dynamics": 1.190897, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 262.0, "high": 264.01001, "low": 260.399994, "close": 263.929993, "volume": 4549}, "trend_line": 244.655668, "activity_lines": {"activity_5": 262.417334, "activity_10": 259.714547, "activity_20": 252.351382, "activity_30": 248.912044}, "trend_signal": 1, "fair_value": 239.546282, "relative_strength": 2.283457, "rate_of_change": 0.48877527980659585, "market_dynamics": 1.296753, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 266.48999, "high": 271.76001, "low": 266.48999, "close": 271.76001, "volume": 964}, "trend_line": 245.920001, "activity_lines": {"activity_5": 265.778671, "activity_10": 262.507094, "activity_20": 254.632145, "activity_30": 250.660711}, "trend_signal": 1, "fair_value": 240.164295, "relative_strength": 5.122215, "rate_of_change": 0.5167805881366386, "market_dynamics": 1.398653, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.899994, "high": 277.649994, "low": 271.899994, "close": 275.609985, "volume": 2677}, "trend_line": 247.348001, "activity_lines": {"activity_5": 269.597331, "activity_10": 265.502727, "activity_20": 257.140763, "activity_30": 252.576194}, "trend_signal": 1, "fair_value": 240.725834, "relative_strength": 5.549777, "rate_of_change": 0.5806766404494269, "market_dynamics": 1.558265, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 275.700012, "high": 278.73999, "low": 274.630005, "close": 275.540009, "volume": 1348}, "trend_line": 248.828668, "activity_lines": {"activity_5": 272.319334, "activity_10": 267.946547, "activity_20": 259.512192, "activity_30": 254.395033}, "trend_signal": 1, "fair_value": 241.281475, "relative_strength": 4.169792, "rate_of_change": 0.5986169259560673, "market_dynamics": 1.568333, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 276.309998, "high": 282.25, "low": 275.769989, "close": 281.649994, "volume": 916}, "trend_line": 250.188667, "activity_lines": {"activity_5": 276.312665, "activity_10": 271.070182, "activity_20": 262.307477, "activity_30": 256.512538}, "trend_signal": 1, "fair_value": 241.83859, "relative_strength": 4.623023, "rate_of_change": 0.5465604148152319, "market_dynamics": 1.611794, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 280.410004, "high": 285.51001, "low": 277.220001, "close": 284.769989, "volume": 2183}, "trend_line": 251.601667, "activity_lines": {"activity_5": 280.003329, "activity_10": 274.235634, "activity_20": 265.206523, "activity_30": 258.743591}, "trend_signal": 1, "fair_value": 242.409872, "relative_strength": 2.80494, "rate_of_change": 0.5647737832984987, "market_dynamics": 1.741774, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 284.309998, "high": 285.5, "low": 282.410004, "close": 283.519989, "volume": 2084}, "trend_line": 252.986333, "activity_lines": {"activity_5": 281.887992, "activity_10": 276.73545, "activity_20": 267.756903, "activity_30": 260.802838}, "trend_signal": 1, "fair_value": 242.940128, "relative_strength": 1.744957, "rate_of_change": 0.5503405508040652, "market_dynamics": 1.775567, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 283.359985, "high": 285.269989, "low": 282.690002, "close": 284.019989, "volume": 3768}, "trend_line": 254.406666, "activity_lines": {"activity_5": 283.155324, "activity_10": 278.887085, "activity_20": 270.153997, "activity_30": 262.805009}, "trend_signal": 1, "fair_value": 243.399039, "relative_strength": 0.53387, "rate_of_change": 0.5614267708287624, "market_dynamics": 1.888857, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 283.109985, "high": 288.130005, "low": 282.709991, "close": 286.329987, "volume": 1464}, "trend_line": 256.048999, "activity_lines": {"activity_5": 284.631989, "activity_10": 281.013083, "activity_20": 272.524806, "activity_30": 264.864578}, "trend_signal": 1, "fair_value": 243.887821, "relative_strength": -0.210574, "rate_of_change": 0.6455542324508036, "market_dynamics": 1.913712, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 285.320007, "high": 297.299988, "low": 285.309998, "close": 294.679993, "volume": 1349}, "trend_line": 257.916666, "activity_lines": {"activity_5": 288.172656, "activity_10": 284.252356, "activity_20": 275.413853, "activity_30": 267.356901}, "trend_signal": 1, "fair_value": 244.42, "relative_strength": 1.43465, "rate_of_change": 0.7294178095966859, "market_dynamics": 1.86462, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.0, "high": 298.380005, "low": 292.200012, "close": 298.329987, "volume": 1052}, "trend_line": 259.748332, "activity_lines": {"activity_5": 292.061322, "activity_10": 287.552173, "activity_20": 278.389376, "activity_30": 269.964212}, "trend_signal": 1, "fair_value": 244.965, "relative_strength": 1.405518, "rate_of_change": 0.7101774493316318, "market_dynamics": 1.811012, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 298.980011, "high": 299.899994, "low": 292.160004, "close": 293.640015, "volume": 1168}, "trend_line": 261.449332, "activity_lines": {"activity_5": 293.482664, "activity_10": 289.373813, "activity_20": 280.639758, "activity_30": 272.150772}, "trend_signal": 1, "fair_value": 245.463013, "relative_strength": 1.857079, "rate_of_change": 0.6548646479855054, "market_dynamics": 1.649035, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 293.640015, "high": 295.01001, "low": 289.890015, "close": 289.420013, "volume": 5625}, "trend_line": 262.823333, "activity_lines": {"activity_5": 292.822671, "activity_10": 290.030362, "activity_20": 282.253903, "activity_30": 273.955332}, "trend_signal": 1, "fair_value": 245.933462, "relative_strength": 1.019017, "rate_of_change": 0.5255324194134732, "market_dynamics": 1.596428, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 289.75, "high": 292.890015, "low": 284.910004, "close": 289.220001, "volume": 3296}, "trend_line": 264.385666, "activity_lines": {"activity_5": 291.736005, "activity_10": 290.399454, "activity_20": 283.642046, "activity_30": 275.658343}, "trend_signal": 1, "fair_value": 246.415, "relative_strength": 0.409352, "rate_of_change": 0.5944422750319599, "market_dynamics": 1.348239, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 291.0, "high": 295.709991, "low": 291.0, "close": 292.5, "volume": 1198}, "trend_line": 266.101, "activity_lines": {"activity_5": 291.550004, "activity_10": 291.116182, "activity_20": 285.164522, "activity_30": 277.472171}, "trend_signal": 1, "fair_value": 246.875128, "relative_strength": 0.531431, "rate_of_change": 0.6487999239716665, "market_dynamics": 0.961707, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 292.040009, "high": 293.01001, "low": 287.890015, "close": 288.190002, "volume": 3657}, "trend_line": 267.822333, "activity_lines": {"activity_5": 290.07267, "activity_10": 290.852001, "activity_20": 286.087237, "activity_30": 278.897268}, "trend_signal": 1, "fair_value": 247.27609, "relative_strength": 0.764805, "rate_of_change": 0.6468720523410343, "market_dynamics": 0.596499, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 289.779999, "high": 298.269989, "low": 289.709991, "close": 297.559998, "volume": 1496}, "trend_line": 269.696666, "activity_lines": {"activity_5": 292.394668, "activity_10": 292.229274, "activity_20": 287.771237, "activity_30": 280.815827}, "trend_signal": 1, "fair_value": 247.725192, "relative_strength": 0.845376, "rate_of_change": 0.6998419358851521, "market_dynamics": 0.196116, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 297.98999, "high": 299.299988, "low": 296.329987, "close": 298.470001, "volume": 934}, "trend_line": 271.902333, "activity_lines": {"activity_5": 294.758667, "activity_10": 293.516729, "activity_20": 289.360046, "activity_30": 282.672171}, "trend_signal": 1, "fair_value": 248.187821, "relative_strength": -1.003862, "rate_of_change": 0.8178325052042006, "market_dynamics": -0.023047, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 299.309998, "high": 301.179993, "low": 292.299988, "close": 293.540009, "volume": 1341}, "trend_line": 274.081666, "activity_lines": {"activity_5": 294.876003, "activity_10": 293.645094, "activity_20": 290.293809, "activity_30": 284.06815}, "trend_signal": 1, "fair_value": 248.610385, "relative_strength": -0.088559, "rate_of_change": 0.801513166862009, "market_dynamics": -0.205782, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 293.589996, "high": 294.200012, "low": 288.450012, "close": 290.929993, "volume": 827}, "trend_line": 275.784666, "activity_lines": {"activity_5": 293.835333, "activity_10": 293.16782, "activity_20": 290.838618, "activity_30": 285.155139}, "trend_signal": 1, "fair_value": 249.001667, "relative_strength": -0.957413, "rate_of_change": 0.6213476533669463, "market_dynamics": -0.422731, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 294.540009, "high": 295.200012, "low": 289.470001, "close": 294.640015, "volume": 2673}, "trend_line": 277.611, "activity_lines": {"activity_5": 294.136005, "activity_10": 293.433277, "activity_20": 291.596667, "activity_30": 286.371613}, "trend_signal": 1, "fair_value": 249.438718, "relative_strength": -0.164985, "rate_of_change": 0.6622318878309116, "market_dynamics": -0.507346, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 294.700012, "high": 295.100006, "low": 288.450012, "close": 291.179993, "volume": 3647}, "trend_line": 279.169333, "activity_lines": {"activity_5": 292.853335, "activity_10": 293.136729, "activity_20": 291.878953, "activity_30": 287.247032}, "trend_signal": 1, "fair_value": 249.905321, "relative_strength": 4.551914, "rate_of_change": 0.5613369066787716, "market_dynamics": -0.582253, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 290.910004, "high": 297.429993, "low": 290.0, "close": 295.410004, "volume": 3400}, "trend_line": 280.817666, "activity_lines": {"activity_5": 293.406002, "activity_10": 293.654002, "activity_20": 292.47162, "activity_30": 288.294817}, "trend_signal": 1, "fair_value": 250.345705, "relative_strength": 3.907228, "rate_of_change": 0.5904420024530344, "market_dynamics": -0.534353, "expectation": {"probability": 53.0703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 296.140015, "high": 298.890015, "low": 293.529999, "close": 295.640015, "volume": 1052}, "trend_line": 282.278, "activity_lines": {"activity_5": 294.23934, "activity_10": 294.104186, "activity_20": 292.991907, "activity_30": 289.251098}, "trend_signal": 1, "fair_value": 250.774936, "relative_strength": 4.325165, "rate_of_change": 0.520029249157012, "market_dynamics": -0.532563, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 293.920013, "high": 298.269989, "low": 293.869995, "close": 293.869995, "volume": 3183}, "trend_line": 283.648667, "activity_lines": {"activity_5": 294.34267, "activity_10": 294.115821, "activity_20": 293.247907, "activity_30": 289.998968}, "trend_signal": 1, "fair_value": 251.21, "relative_strength": 1.095304, "rate_of_change": 0.48557344178432926, "market_dynamics": -0.606484, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 294.320007, "high": 299.76001, "low": 294.320007, "close": 299.070007, "volume": 4163}, "trend_line": 284.929, "activity_lines": {"activity_5": 295.983337, "activity_10": 295.048004, "activity_20": 293.940955, "activity_30": 290.993894}, "trend_signal": 1, "fair_value": 251.676667, "relative_strength": 0.987061, "rate_of_change": 0.4513798755133881, "market_dynamics": -0.508828, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 300.220001, "high": 310.079987, "low": 300.019989, "close": 303.329987, "volume": 9748}, "trend_line": 286.394333, "activity_lines": {"activity_5": 298.748665, "activity_10": 296.55691, "activity_20": 294.97162, "activity_30": 292.181054}, "trend_signal": 1, "fair_value": 252.166026, "relative_strength": 3.397827, "rate_of_change": 0.5142800487139055, "market_dynamics": -0.211391, "expectation": {"probability": 53.0703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 302.339996, "high": 308.01001, "low": 302.079987, "close": 307.230011, "volume": 3232}, "trend_line": 287.985, "activity_lines": {"activity_5": 302.004002, "activity_10": 298.670002, "activity_20": 296.279383, "activity_30": 293.525291}, "trend_signal": 1, "fair_value": 252.678398, "relative_strength": 5.77214, "rate_of_change": 0.5554114787599502, "market_dynamics": 0.166931, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 308.369995, "high": 313.309998, "low": 295.190002, "close": 295.190002, "volume": 6387}, "trend_line": 289.022667, "activity_lines": {"activity_5": 300.458002, "activity_10": 298.43473, "activity_20": 296.329955, "activity_30": 293.99013}, "trend_signal": 1, "fair_value": 253.055128, "relative_strength": 7.137064, "rate_of_change": 0.3603198083233498, "market_dynamics": 0.241283, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 295.089996, "high": 297.290009, "low": 285.350006, "close": 297.609985, "volume": 9952}, "trend_line": 290.225999, "activity_lines": {"activity_5": 299.748663, "activity_10": 298.609454, "activity_20": 296.56881, "activity_30": 294.544151}, "trend_signal": 1, "fair_value": 253.422949, "relative_strength": 8.620305, "rate_of_change": 0.4163451996655989, "market_dynamics": 0.224582, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 298.76001, "high": 305.089996, "low": 296.890015, "close": 304.820007, "volume": 426}, "trend_line": 291.589, "activity_lines": {"activity_5": 301.193333, "activity_10": 299.973637, "activity_20": 297.480382, "activity_30": 295.4857}, "trend_signal": 1, "fair_value": 253.863526, "relative_strength": 6.849002, "rate_of_change": 0.46963435553545874, "market_dynamics": -0.070366, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 304.619995, "high": 305.809998, "low": 301.290009, "close": 305.660004, "volume": 851}, "trend_line": 292.718999, "activity_lines": {"activity_5": 302.534668, "activity_10": 301.305455, "activity_20": 298.441049, "activity_30": 296.393506}, "trend_signal": 1, "fair_value": 254.272051, "relative_strength": 5.058546, "rate_of_change": 0.38753142265311724, "market_dynamics": -0.280074, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 305.950012, "high": 315.980011, "low": 305.950012, "close": 314.98999, "volume": 1191}, "trend_line": 294.031666, "activity_lines": {"activity_5": 306.830664, "activity_10": 304.070362, "activity_20": 300.233048, "activity_30": 297.830344}, "trend_signal": 1, "fair_value": 254.781923, "relative_strength": 5.83065, "rate_of_change": 0.44843928972303443, "market_dynamics": -0.007601, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 316.820007, "high": 318.399994, "low": 308.309998, "close": 308.309998, "volume": 5269}, "trend_line": 295.123999, "activity_lines": {"activity_5": 308.382664, "activity_10": 305.264726, "activity_20": 301.267095, "activity_30": 298.751527}, "trend_signal": 1, "fair_value": 255.255769, "relative_strength": 6.794568, "rate_of_change": 0.37150182320840686, "market_dynamics": 0.18448, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 308.700012, "high": 314.420013, "low": 303.970001, "close": 308.920013, "volume": 2761}, "trend_line": 296.033, "activity_lines": {"activity_5": 309.263336, "activity_10": 306.339637, "activity_20": 302.268335, "activity_30": 299.641593}, "trend_signal": 1, "fair_value": 255.723269, "relative_strength": 5.978779, "rate_of_change": 0.30800646612273275, "market_dynamics": 0.367237, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 308.299988, "high": 316.170013, "low": 308.299988, "close": 313.869995, "volume": 1586}, "trend_line": 297.003, "activity_lines": {"activity_5": 311.04, "activity_10": 308.040909, "activity_20": 303.66281, "activity_30": 300.792366}, "trend_signal": 1, "fair_value": 256.192244, "relative_strength": 6.865172, "rate_of_change": 0.32766617235239665, "market_dynamics": 0.591038, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 316.0, "high": 316.0, "low": 309.390015, "close": 313.700012, "volume": 1047}, "trend_line": 298.009001, "activity_lines": {"activity_5": 312.156671, "activity_10": 309.442184, "activity_20": 304.918811, "activity_30": 301.869593}, "trend_signal": 1, "fair_value": 256.660385, "relative_strength": 3.724942, "rate_of_change": 0.3387174540324596, "market_dynamics": 0.552198, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 310.940002, "high": 318.910004, "low": 310.200012, "close": 318.480011, "volume": 3253}, "trend_line": 299.157668, "activity_lines": {"activity_5": 314.330674, "activity_10": 311.524004, "activity_20": 306.553193, "activity_30": 303.190303}, "trend_signal": 1, "fair_value": 257.102821, "relative_strength": 8.623233, "rate_of_change": 0.3854470825194938, "market_dynamics": 0.648352, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.339996, "high": 328.269989, "low": 317.019989, "close": 327.730011, "volume": 7090}, "trend_line": 300.537669, "activity_lines": {"activity_5": 319.355343, "activity_10": 315.083097, "activity_20": 308.973241, "activity_30": 305.03368}, "trend_signal": 1, "fair_value": 257.599488, "relative_strength": 9.209763, "rate_of_change": 0.46129554666805095, "market_dynamics": 0.982126, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 329.040009, "high": 340.890015, "low": 328.839996, "close": 337.869995, "volume": 8218}, "trend_line": 301.977336, "activity_lines": {"activity_5": 326.465338, "activity_10": 319.894186, "activity_20": 312.196193, "activity_30": 307.442217}, "trend_signal": 1, "fair_value": 258.125962, "relative_strength": 9.45698, "rate_of_change": 0.4790304672257193, "market_dynamics": 1.279386, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 339.390015, "high": 339.390015, "low": 334.0, "close": 333.809998, "volume": 1885}, "trend_line": 303.160003, "activity_lines": {"activity_5": 330.292002, "activity_10": 323.235094, "activity_20": 314.808955, "activity_30": 309.495938}, "trend_signal": 1, "fair_value": 258.610577, "relative_strength": 9.176346, "rate_of_change": 0.3916409806330757, "market_dynamics": 1.463646, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 334.75, "high": 337.01001, "low": 330.019989, "close": 332.820007, "volume": 7026}, "trend_line": 304.466002, "activity_lines": {"activity_5": 332.459336, "activity_10": 325.868913, "activity_20": 317.140907, "activity_30": 311.409486}, "trend_signal": 1, "fair_value": 259.103398, "relative_strength": 8.872633, "rate_of_change": 0.43079528535299083, "market_dynamics": 1.568309, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 328.450012, "high": 357.420013, "low": 326.890015, "close": 354.459991, "volume": 6917}, "trend_line": 306.634002, "activity_lines": {"activity_5": 340.565332, "activity_10": 331.943456, "activity_20": 321.335525, "activity_30": 314.634905}, "trend_signal": 1, "fair_value": 259.723654, "relative_strength": 18.363156, "rate_of_change": 0.7120663672655334, "market_dynamics": 1.622728, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 356.76001, "high": 366.769989, "low": 356.76001, "close": 364.829987, "volume": 6665}, "trend_line": 309.154335, "activity_lines": {"activity_5": 349.729327, "activity_10": 339.185817, "activity_20": 326.236572, "activity_30": 318.389485}, "trend_signal": 1, "fair_value": 260.434551, "relative_strength": 19.869334, "rate_of_change": 0.8219352660048423, "market_dynamics": 1.655693, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 363.799988, "high": 374.089996, "low": 360.399994, "close": 375.850006, "volume": 11294}, "trend_line": 311.932668, "activity_lines": {"activity_5": 360.093331, "activity_10": 347.404181, "activity_20": 331.857667, "activity_30": 322.692431}, "trend_signal": 1, "fair_value": 261.235385, "relative_strength": 25.284567, "rate_of_change": 0.8986880290712971, "market_dynamics": 1.866211, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 375.75, "high": 376.920013, "low": 373.470001, "close": 376.119995, "volume": 5116}, "trend_line": 314.863668, "activity_lines": {"activity_5": 368.01533, "activity_10": 354.454726, "activity_20": 337.114095, "activity_30": 326.833549}, "trend_signal": 1, "fair_value": 262.05, "relative_strength": 24.912626, "rate_of_change": 0.9396258554105786, "market_dynamics": 1.967942, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 376.119995, "high": 379.320007, "low": 366.549988, "close": 367.640015, "volume": 4131}, "trend_line": 317.199668, "activity_lines": {"activity_5": 370.290003, "activity_10": 358.831637, "activity_20": 341.196002, "activity_30": 330.238475}, "trend_signal": 1, "fair_value": 262.781026, "relative_strength": 16.840586, "rate_of_change": 0.7419083995426096, "market_dynamics": 1.809018, "expectation": {"probability": 55.4016, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 368.0, "high": 369.109985, "low": 362.140015, "close": 364.529999, "volume": 12372}, "trend_line": 319.401668, "activity_lines": {"activity_5": 369.206669, "activity_10": 361.662364, "activity_20": 344.675478, "activity_30": 333.292044}, "trend_signal": 1, "fair_value": 263.487116, "relative_strength": 14.934978, "rate_of_change": 0.6941999699697032, "market_dynamics": 1.721307, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 363.440002, "high": 365.019989, "low": 352.720001, "close": 359.790009, "volume": 11507}, "trend_line": 321.610002, "activity_lines": {"activity_5": 365.872005, "activity_10": 362.794002, "activity_20": 347.430669, "activity_30": 335.897744}, "trend_signal": 1, "fair_value": 264.160321, "relative_strength": 16.692377, "rate_of_change": 0.6913971407312864, "market_dynamics": 1.475863, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 359.040009, "high": 364.589996, "low": 357.420013, "close": 362.230011, "volume": 1614}, "trend_line": 323.986669, "activity_lines": {"activity_5": 363.686674, "activity_10": 363.786368, "activity_20": 350.110622, "activity_30": 338.51839}, "trend_signal": 1, "fair_value": 264.837244, "relative_strength": 15.625224, "rate_of_change": 0.7389903874942291, "market_dynamics": 1.10246, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 361.279999, "high": 366.200012, "low": 357.029999, "close": 364.029999, "volume": 2270}, "trend_line": 326.299668, "activity_lines": {"activity_5": 363.009339, "activity_10": 364.663094, "activity_20": 352.654288, "activity_30": 341.10183}, "trend_signal": 1, "fair_value": 265.454488, "relative_strength": 15.828279, "rate_of_change": 0.7139179544452153, "market_dynamics": 0.836894, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 364.029999, "high": 365.140015, "low": 357.890015, "close": 357.890015, "volume": 5387}, "trend_line": 328.523336, "activity_lines": {"activity_5": 361.091341, "activity_10": 363.874006, "activity_20": 354.331242, "activity_30": 343.139917}, "trend_signal": 1, "fair_value": 266.059167, "relative_strength": 10.380031, "rate_of_change": 0.681480313366416, "market_dynamics": 0.382386, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 357.679993, "high": 377.290009, "low": 356.029999, "close": 377.070007, "volume": 4647}, "trend_line": 331.245336, "activity_lines": {"activity_5": 366.216675, "activity_10": 366.11637, "activity_20": 357.586147, "activity_30": 346.27196}, "trend_signal": 1, "fair_value": 266.848847, "relative_strength": 12.125756, "rate_of_change": 0.8285560572780855, "market_dynamics": 0.142118, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 378.130005, "high": 378.179993, "low": 373.660004, "close": 374.299988, "volume": 12099}, "trend_line": 333.867335, "activity_lines": {"activity_5": 369.582668, "activity_10": 367.444004, "activity_20": 360.281622, "activity_30": 349.04968}, "trend_signal": 1, "fair_value": 267.628334, "relative_strength": 11.18664, "rate_of_change": 0.7915580130613572, "market_dynamics": 0.152125, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 375.48999, "high": 387.660004, "low": 372.48999, "close": 385.640015, "volume": 7279}, "trend_line": 336.926336, "activity_lines": {"activity_5": 375.761338, "activity_10": 370.661278, "activity_20": 363.742861, "activity_30": 352.389853}, "trend_signal": 1, "fair_value": 268.454424, "relative_strength": 13.328741, "rate_of_change": 0.9162324909682962, "market_dynamics": 0.1883, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 385.440002, "high": 390.230011, "low": 379.559998, "close": 389.850006, "volume": 4244}, "trend_line": 339.952336, "activity_lines": {"activity_5": 381.782672, "activity_10": 374.466006, "activity_20": 367.239718, "activity_30": 355.804283}, "trend_signal": 1, "fair_value": 269.248847, "relative_strength": 12.372038, "rate_of_change": 0.8981191663212729, "market_dynamics": 0.282586, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 389.269989, "high": 390.269989, "low": 380.25, "close": 382.369995, "volume": 9609}, "trend_line": 342.587003, "activity_lines": {"activity_5": 383.589335, "activity_10": 376.661095, "activity_20": 369.662384, "activity_30": 358.540906}, "trend_signal": 1, "fair_value": 270.056026, "relative_strength": 7.277501, "rate_of_change": 0.7750107062067604, "market_dynamics": 0.248314, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 382.579987, "high": 387.079987, "low": 377.839996, "close": 380.609985, "volume": 4769}, "trend_line": 345.033002, "activity_lines": {"activity_5": 383.177329, "activity_10": 378.268364, "activity_20": 371.59043, "activity_30": 360.994002}, "trend_signal": 1, "fair_value": 270.859552, "relative_strength": 5.294007, "rate_of_change": 0.713978924647071, "market_dynamics": 0.04073, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 377.75, "high": 384.079987, "low": 370.98999, "close": 383.070007, "volume": 8087}, "trend_line": 347.962335, "activity_lines": {"activity_5": 383.349332, "activity_10": 380.030546, "activity_20": 373.456907, "activity_30": 363.448002}, "trend_signal": 1, "fair_value": 271.707308, "relative_strength": 5.053619, "rate_of_change": 0.8490008152901227, "market_dynamics": -0.092979, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 390.0, "high": 390.0, "low": 344.73999, "close": 344.709991, "volume": 7433}, "trend_line": 349.532335, "activity_lines": {"activity_5": 370.149996, "activity_10": 374.394908, "activity_20": 371.406525, "activity_30": 363.238174}, "trend_signal": 1, "fair_value": 272.316603, "relative_strength": -5.397218, "rate_of_change": 0.4511982597196887, "market_dynamics": -0.40697, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 348.73999, "high": 348.890015, "low": 335.070007, "close": 343.23999, "volume": 16353}, "trend_line": 350.813002, "activity_lines": {"activity_5": 359.189327, "activity_10": 368.810542, "activity_20": 369.183571, "activity_30": 362.832216}, "trend_signal": 1, "fair_value": 272.857052, "relative_strength": -6.036563, "rate_of_change": 0.3663944281435347, "market_dynamics": -0.633821, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 342.820007, "high": 356.839996, "low": 342.130005, "close": 353.429993, "volume": 48944}, "trend_line": 352.405334, "activity_lines": {"activity_5": 354.73266, "activity_10": 365.456905, "activity_20": 367.88619, "activity_30": 363.001054}, "trend_signal": 1, "fair_value": 273.416795, "relative_strength": -4.283605, "rate_of_change": 0.45389765798931225, "market_dynamics": -0.698645, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 356.0, "high": 366.51001, "low": 353.160004, "close": 353.160004, "volume": 5549}, "trend_line": 353.677668, "activity_lines": {"activity_5": 352.11533, "activity_10": 362.135269, "activity_20": 366.464952, "activity_30": 363.049742}, "trend_signal": 0, "fair_value": 274.026731, "relative_strength": -3.727457, "rate_of_change": 0.3610427758167817, "market_dynamics": -0.960234, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 350.470001, "high": 358.079987, "low": 319.230011, "close": 318.070007, "volume": 7385}, "trend_line": 354.003002, "activity_lines": {"activity_5": 339.631333, "activity_10": 352.868362, "activity_20": 361.708, "activity_30": 360.752474}, "trend_signal": 0, "fair_value": 274.403205, "relative_strength": -3.165533, "rate_of_change": 0.09198601705324466, "market_dynamics": -1.037315, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 294.899994, "high": 334.649994, "low": 292.089996, "close": 312.390015, "volume": 22824}, "trend_line": 354.118669, "activity_lines": {"activity_5": 329.587339, "activity_10": 343.591092, "activity_20": 356.632763, "activity_30": 358.067765}, "trend_signal": 0, "fair_value": 274.761347, "relative_strength": -3.27853, "rate_of_change": 0.032674016702273725, "market_dynamics": -1.095457, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 319.119995, "high": 328.950012, "low": 317.200012, "close": 319.700012, "volume": 20824}, "trend_line": 354.313003, "activity_lines": {"activity_5": 324.134676, "activity_10": 336.974731, "activity_20": 352.555907, "activity_30": 355.847207}, "trend_signal": 0, "fair_value": 275.189295, "relative_strength": -6.453514, "rate_of_change": 0.05487821372105331, "market_dynamics": -1.204474, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 311.839996, "high": 332.690002, "low": 311.470001, "close": 326.920013, "volume": 6618}, "trend_line": 354.753669, "activity_lines": {"activity_5": 322.658012, "activity_10": 332.946551, "activity_20": 349.435337, "activity_30": 354.079917}, "trend_signal": 0, "fair_value": 275.687885, "relative_strength": -7.884499, "rate_of_change": 0.12437195255857475, "market_dynamics": -1.248668, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 327.160004, "high": 339.420013, "low": 324.709991, "close": 339.130005, "volume": 2496}, "trend_line": 355.442002, "activity_lines": {"activity_5": 327.018677, "activity_10": 332.146552, "activity_20": 347.671527, "activity_30": 353.071939}, "trend_signal": 0, "fair_value": 276.301732, "relative_strength": -6.939798, "rate_of_change": 0.19403125609392924, "market_dynamics": -1.204692, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 337.880005, "high": 345.079987, "low": 334.839996, "close": 343.429993, "volume": 8154}, "trend_line": 355.965335, "activity_lines": {"activity_5": 333.748004, "activity_10": 332.88255, "activity_20": 346.438193, "activity_30": 352.29697}, "trend_signal": 0, "fair_value": 276.966411, "relative_strength": -8.279552, "rate_of_change": 0.1472344284173764, "market_dynamics": -1.170626, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 353.559998, "high": 359.100006, "low": 351.369995, "close": 358.519989, "volume": 6297}, "trend_line": 356.653668, "activity_lines": {"activity_5": 343.816665, "activity_10": 337.082911, "activity_20": 346.719906, "activity_30": 352.461787}, "trend_signal": 0, "fair_value": 277.787821, "relative_strength": -7.350611, "rate_of_change": 0.19337079550175865, "market_dynamics": -0.997681, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 353.579987, "high": 356.549988, "low": 338.790009, "close": 342.220001, "volume": 21069}, "trend_line": 356.934002, "activity_lines": {"activity_5": 345.376664, "activity_10": 338.068547, "activity_20": 345.466906, "activity_30": 351.530582}, "trend_signal": 0, "fair_value": 278.417436, "relative_strength": -8.94624, "rate_of_change": 0.07860118236609275, "market_dynamics": -0.720771, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 344.839996, "high": 352.899994, "low": 344.579987, "close": 346.850006, "volume": 3404}, "trend_line": 357.401668, "activity_lines": {"activity_5": 346.978666, "activity_10": 339.914548, "activity_20": 344.758716, "activity_30": 350.880002}, "trend_signal": 0, "fair_value": 279.091347, "relative_strength": -9.163196, "rate_of_change": 0.13102310157605873, "market_dynamics": -0.523627, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 343.279999, "high": 349.76001, "low": 341.559998, "close": 348.320007, "volume": 2433}, "trend_line": 357.197002, "activity_lines": {"activity_5": 347.742002, "activity_10": 342.147458, "activity_20": 344.243097, "activity_30": 350.294088}, "trend_signal": 0, "fair_value": 279.850321, "relative_strength": -9.949468, "rate_of_change": -0.05726498176275291, "market_dynamics": -0.340647, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 348.350006, "high": 349.790009, "low": 336.059998, "close": 337.75, "volume": 4596}, "trend_line": 356.294336, "activity_lines": {"activity_5": 344.369336, "activity_10": 342.546548, "activity_20": 342.857716, "activity_30": 349.039443}, "trend_signal": 0, "fair_value": 280.608719, "relative_strength": -10.043628, "rate_of_change": -0.25270816802656443, "market_dynamics": -0.24909, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 336.549988, "high": 341.970001, "low": 336.299988, "close": 340.429993, "volume": 3875}, "trend_line": 355.113669, "activity_lines": {"activity_5": 342.268667, "activity_10": 343.075091, "activity_20": 341.90162, "activity_30": 348.015937}, "trend_signal": 0, "fair_value": 281.330962, "relative_strength": -8.813893, "rate_of_change": -0.3313740581045811, "market_dynamics": -0.17228, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 340.459991, "high": 346.480011, "low": 340.459991, "close": 345.959991, "volume": 2224}, "trend_line": 354.108335, "activity_lines": {"activity_5": 343.21733, "activity_10": 344.099271, "activity_20": 341.687477, "activity_30": 347.425377}, "trend_signal": 0, "fair_value": 282.10218, "relative_strength": -8.484951, "rate_of_change": -0.28310202838179255, "market_dynamics": -0.07012, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 346.420013, "high": 351.679993, "low": 344.100006, "close": 349.179993, "volume": 3558}, "trend_line": 353.493001, "activity_lines": {"activity_5": 344.989994, "activity_10": 345.231451, "activity_20": 341.989, "activity_30": 347.10742}, "trend_signal": 0, "fair_value": 282.826283, "relative_strength": -7.38461, "rate_of_change": -0.17376998482682382, "market_dynamics": 0.032462, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 350.309998, "high": 353.179993, "low": 346.369995, "close": 347.619995, "volume": 8293}, "trend_line": 352.929335, "activity_lines": {"activity_5": 346.087327, "activity_10": 345.675269, "activity_20": 342.299999, "activity_30": 346.728516}, "trend_signal": 0, "fair_value": 283.556731, "relative_strength": -8.852073, "rate_of_change": -0.15945605667027393, "market_dynamics": 0.202799, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 345.910004, "high": 355.01001, "low": 343.160004, "close": 351.179993, "volume": 4575}, "trend_line": 352.642334, "activity_lines": {"activity_5": 348.417993, "activity_10": 346.611996, "activity_20": 343.107141, "activity_30": 346.615655}, "trend_signal": 0, "fair_value": 284.269936, "relative_strength": -8.424702, "rate_of_change": -0.08131967834296777, "market_dynamics": 0.338614, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 352.299988, "high": 353.690002, "low": 348.75, "close": 353.25, "volume": 2068}, "trend_line": 352.343, "activity_lines": {"activity_5": 350.543329, "activity_10": 347.784178, "activity_20": 344.263284, "activity_30": 346.654859}, "trend_signal": 0, "fair_value": 284.963398, "relative_strength": -8.7452, "rate_of_change": -0.08488317230794745, "market_dynamics": 0.458802, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 356.619995, "high": 360.970001, "low": 344.149994, "close": 345.48999, "volume": 2715}, "trend_line": 351.725, "activity_lines": {"activity_5": 349.227327, "activity_10": 347.641268, "activity_20": 344.639712, "activity_30": 346.21273}, "trend_signal": 0, "fair_value": 285.599423, "relative_strength": -8.895274, "rate_of_change": -0.17539726913830983, "market_dynamics": 0.453341, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 346.429993, "high": 350.799988, "low": 343.980011, "close": 344.679993, "volume": 5046}, "trend_line": 351.284666, "activity_lines": {"activity_5": 347.67266, "activity_10": 347.29163, "activity_20": 344.928283, "activity_30": 345.758213}, "trend_signal": 0, "fair_value": 286.165513, "relative_strength": -12.58773, "rate_of_change": -0.12519269315516585, "market_dynamics": 0.315409, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 347.730011, "high": 352.51001, "low": 342.950012, "close": 352.140015, "volume": 3018}, "trend_line": 350.453666, "activity_lines": {"activity_5": 348.904667, "activity_10": 348.337816, "activity_20": 345.968998, "activity_30": 345.813397}, "trend_signal": 0, "fair_value": 286.759488, "relative_strength": -12.680435, "rate_of_change": -0.23656028299282988, "market_dynamics": 0.25942, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 347.700012, "high": 356.440002, "low": 347.700012, "close": 355.76001, "volume": 2706}, "trend_line": 349.835667, "activity_lines": {"activity_5": 351.042005, "activity_10": 349.972727, "activity_20": 347.359333, "activity_30": 346.155742}, "trend_signal": 0, "fair_value": 287.409744, "relative_strength": -12.965103, "rate_of_change": -0.17634256963372658, "market_dynamics": 0.23199, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 355.790009, "high": 361.380005, "low": 354.480011, "close": 359.420013, "volume": 1075}, "trend_line": 348.961667, "activity_lines": {"activity_5": 354.094008, "activity_10": 351.945639, "activity_20": 348.918762, "activity_30": 346.774087}, "trend_signal": 0, "fair_value": 288.108206, "relative_strength": -9.629332, "rate_of_change": -0.24983158735499192, "market_dynamics": 0.439127, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 359.070007, "high": 360.279999, "low": 351.190002, "close": 351.920013, "volume": 2842}, "trend_line": 347.697334, "activity_lines": {"activity_5": 354.234678, "activity_10": 352.209642, "activity_20": 349.539954, "activity_30": 346.964948}, "trend_signal": 0, "fair_value": 288.731283, "relative_strength": -10.117359, "rate_of_change": -0.3623128611429877, "market_dynamics": 0.527261, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 352.600006, "high": 358.410004, "low": 350.109985, "close": 356.76001, "volume": 5214}, "trend_line": 346.843668, "activity_lines": {"activity_5": 355.560012, "activity_10": 353.24528, "activity_20": 350.468669, "activity_30": 347.549636}, "trend_signal": 1, "fair_value": 289.384039, "relative_strength": -10.782154, "rate_of_change": -0.2455198577967907, "market_dynamics": 0.676038, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 357.160004, "high": 359.320007, "low": 350.48999, "close": 357.679993, "volume": 2920}, "trend_line": 346.079335, "activity_lines": {"activity_5": 356.386672, "activity_10": 354.310369, "activity_20": 351.342907, "activity_30": 348.248754}, "trend_signal": 1, "fair_value": 290.148462, "relative_strength": -9.859546, "rate_of_change": -0.22036815733362763, "market_dynamics": 0.861361, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 357.320007, "high": 360.480011, "low": 355.75, "close": 359.190002, "volume": 2180}, "trend_line": 345.283334, "activity_lines": {"activity_5": 357.347337, "activity_10": 355.467096, "activity_20": 352.272621, "activity_30": 349.094604}, "trend_signal": 1, "fair_value": 290.933462, "relative_strength": -10.075337, "rate_of_change": -0.23000535411916165, "market_dynamics": 0.928958, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 359.640015, "high": 360.26001, "low": 354.290009, "close": 356.559998, "volume": 1706}, "trend_line": 345.678335, "activity_lines": {"activity_5": 357.202667, "activity_10": 356.000004, "activity_20": 352.876811, "activity_30": 349.82213}, "trend_signal": 1, "fair_value": 291.694231, "relative_strength": -11.772485, "rate_of_change": 0.11439909231181694, "market_dynamics": 1.053309, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 359.600006, "high": 361.950012, "low": 353.869995, "close": 353.869995, "volume": 4329}, "trend_line": 346.032668, "activity_lines": {"activity_5": 356.351998, "activity_10": 355.983639, "activity_20": 353.234144, "activity_30": 350.350625}, "trend_signal": 1, "fair_value": 292.414936, "relative_strength": -9.707092, "rate_of_change": 0.10250367585229109, "market_dynamics": 1.054663, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 353.709991, "high": 359.799988, "low": 339.290009, "close": 348.019989, "volume": 7367}, "trend_line": 345.852335, "activity_lines": {"activity_5": 353.421328, "activity_10": 354.751272, "activity_20": 352.978857, "activity_30": 350.478839}, "trend_signal": 1, "fair_value": 293.101475, "relative_strength": -10.349402, "rate_of_change": -0.05211444371489767, "market_dynamics": 0.798218, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 351.130005, "high": 414.531311, "low": 349.839996, "close": 414.531311, "volume": 2170}, "trend_line": 347.898045, "activity_lines": {"activity_5": 373.243766, "activity_10": 365.551146, "activity_20": 359.052411, "activity_30": 354.909741}, "trend_signal": 1, "fair_value": 294.128727, "relative_strength": 4.917569, "rate_of_change": 0.5914981027958196, "market_dynamics": 0.943087, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 358.940002, "high": 358.940002, "low": 349.579987, "close": 353.649994, "volume": 9733}, "trend_line": 349.084044, "activity_lines": {"activity_5": 368.982345, "activity_10": 364.147303, "activity_20": 359.012452, "activity_30": 355.280834}, "trend_signal": 1, "fair_value": 294.766355, "relative_strength": -11.660761, "rate_of_change": 0.34090418645496584, "market_dynamics": 0.937213, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 355.779999, "high": 356.98999, "low": 350.309998, "close": 351.700012, "volume": 5388}, "trend_line": 350.394378, "activity_lines": {"activity_5": 364.440263, "activity_10": 362.427281, "activity_20": 358.711066, "activity_30": 355.449606}, "trend_signal": 1, "fair_value": 295.363983, "relative_strength": -11.20058, "rate_of_change": 0.3753634755073514, "market_dynamics": 0.769474, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 355.48999, "high": 363.070007, "low": 350.950012, "close": 353.910004, "volume": 9690}, "trend_line": 351.534711, "activity_lines": {"activity_5": 360.958844, "activity_10": 361.24944, "activity_20": 358.566488, "activity_30": 355.676421}, "trend_signal": 1, "fair_value": 295.994624, "relative_strength": -12.350471, "rate_of_change": 0.3254427215724329, "market_dynamics": 0.815702, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 353.609985, "high": 353.730011, "low": 344.589996, "close": 349.070007, "volume": 9492}, "trend_line": 352.273044, "activity_lines": {"activity_5": 355.861426, "activity_10": 359.155417, "activity_20": 357.923102, "activity_30": 355.517408}, "trend_signal": 1, "fair_value": 296.565842, "relative_strength": -10.276627, "rate_of_change": 0.21003132177180975, "market_dynamics": 0.320396, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 350.730011, "high": 359.48999, "low": 349.089996, "close": 359.799988, "volume": 5773}, "trend_line": 352.962043, "activity_lines": {"activity_5": 354.270667, "activity_10": 359.152118, "activity_20": 358.302142, "activity_30": 356.003017}, "trend_signal": 1, "fair_value": 297.240009, "relative_strength": -8.429999, "rate_of_change": 0.19558663705190202, "market_dynamics": 0.047342, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 356.600006, "high": 360.450012, "low": 354.049988, "close": 360.540009, "volume": 5450}, "trend_line": 353.532377, "activity_lines": {"activity_5": 356.575336, "activity_10": 359.244824, "activity_20": 358.69366, "activity_30": 356.491918}, "trend_signal": 1, "fair_value": 297.972381, "relative_strength": -7.957194, "rate_of_change": 0.16158508012715764, "market_dynamics": -0.085942, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 359.320007, "high": 366.809998, "low": 356.899994, "close": 364.230011, "volume": 11287}, "trend_line": 353.722711, "activity_lines": {"activity_5": 359.650672, "activity_10": 359.983893, "activity_20": 359.392036, "activity_30": 357.182088}, "trend_signal": 1, "fair_value": 298.785586, "relative_strength": -6.775206, "rate_of_change": 0.05383778470734156, "market_dynamics": -0.086695, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 366.769989, "high": 367.230011, "low": 362.690002, "close": 365.709991, "volume": 1097}, "trend_line": 354.505711, "activity_lines": {"activity_5": 362.384001, "activity_10": 360.852595, "activity_20": 360.179076, "activity_30": 357.955461}, "trend_signal": 1, "fair_value": 299.592317, "relative_strength": -8.51116, "rate_of_change": 0.22135983233488662, "market_dynamics": -0.138605, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 364.609985, "high": 369.049988, "low": 364.609985, "close": 368.529999, "volume": 1282}, "trend_line": 355.228377, "activity_lines": {"activity_5": 365.270667, "activity_10": 362.018752, "activity_20": 361.138403, "activity_30": 358.860254}, "trend_signal": 1, "fair_value": 300.413855, "relative_strength": -7.024745, "rate_of_change": 0.20385172299805457, "market_dynamics": -0.133489, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 369.190002, "high": 370.809998, "low": 362.959991, "close": 364.929993, "volume": 4256}, "trend_line": 355.782044, "activity_lines": {"activity_5": 365.659998, "activity_10": 362.157454, "activity_20": 361.641301, "activity_30": 359.486164}, "trend_signal": 1, "fair_value": 301.153919, "relative_strength": -8.972366, "rate_of_change": 0.15586226660038527, "market_dynamics": -0.097452, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 366.5, "high": 377.799988, "low": 366.5, "close": 376.059998, "volume": 5959}, "trend_line": 357.059043, "activity_lines": {"activity_5": 369.41733, "activity_10": 365.221635, "activity_20": 363.143294, "activity_30": 360.794419}, "trend_signal": 1, "fair_value": 301.967445, "relative_strength": -6.502307, "rate_of_change": 0.3589273324878614, "market_dynamics": -0.071144, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 370.970001, "high": 371.600006, "low": 361.359985, "close": 367.899994, "volume": 9056}, "trend_line": 357.97471, "activity_lines": {"activity_5": 369.419995, "activity_10": 366.394725, "activity_20": 363.771478, "activity_30": 361.493836}, "trend_signal": 1, "fair_value": 302.761612, "relative_strength": -8.218563, "rate_of_change": 0.25644694286598474, "market_dynamics": 0.108582, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 362.910004, "high": 363.720001, "low": 353.929993, "close": 353.309998, "volume": 6548}, "trend_line": 358.21971, "activity_lines": {"activity_5": 364.314663, "activity_10": 364.620543, "activity_20": 362.969757, "activity_30": 361.192886}, "trend_signal": 1, "fair_value": 303.415009, "relative_strength": -9.466142, "rate_of_change": 0.0684405890013863, "market_dynamics": 0.074807, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 350.119995, "high": 352.619995, "low": 344.589996, "close": 349.73999, "volume": 6196}, "trend_line": 358.238377, "activity_lines": {"activity_5": 358.845994, "activity_10": 362.208178, "activity_20": 361.821416, "activity_30": 360.645808}, "trend_signal": 1, "fair_value": 304.023663, "relative_strength": -11.181652, "rate_of_change": 0.005211047711471139, "market_dynamics": -0.168788, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 350.779999, "high": 358.850006, "low": 350.440002, "close": 357.910004, "volume": 9698}, "trend_line": 358.581377, "activity_lines": {"activity_5": 357.353331, "activity_10": 361.269088, "activity_20": 361.484601, "activity_30": 360.624622}, "trend_signal": 0, "fair_value": 304.675458, "relative_strength": -9.251637, "rate_of_change": 0.09574630246830336, "market_dynamics": -0.314903, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 358.170013, "high": 358.480011, "low": 338.459991, "close": 340.549988, "volume": 15228}, "trend_line": 358.227044, "activity_lines": {"activity_5": 350.541994, "activity_10": 357.207995, "activity_20": 359.493356, "activity_30": 359.461307}, "trend_signal": 0, "fair_value": 305.222381, "relative_strength": -12.300996, "rate_of_change": -0.0988152265364291, "market_dynamics": -0.602854, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 342.799988, "high": 348.410004, "low": 341.459991, "close": 345.350006, "volume": 2740}, "trend_line": 357.963711, "activity_lines": {"activity_5": 347.697998, "activity_10": 354.383088, "activity_20": 358.048017, "activity_30": 358.63053}, "trend_signal": 0, "fair_value": 305.81283, "relative_strength": -12.572094, "rate_of_change": -0.0735100837333735, "market_dynamics": -0.837241, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 345.480011, "high": 348.690002, "low": 334.320007, "close": 340.850006, "volume": 6003}, "trend_line": 357.809044, "activity_lines": {"activity_5": 344.857334, "activity_10": 351.083271, "activity_20": 356.227488, "activity_30": 357.52642}, "trend_signal": 0, "fair_value": 306.37315, "relative_strength": -14.538214, "rate_of_change": -0.04320745238894276, "market_dynamics": -0.832773, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 337.890015, "high": 346.059998, "low": 337.23999, "close": 345.290009, "volume": 9004}, "trend_line": 357.829378, "activity_lines": {"activity_5": 344.327338, "activity_10": 349.042728, "activity_20": 354.891816, "activity_30": 356.718741}, "trend_signal": 0, "fair_value": 307.066227, "relative_strength": -7.193912, "rate_of_change": 0.005682919518392061, "market_dynamics": -1.031687, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 337.160004, "high": 339.049988, "low": 332.470001, "close": 335.540009, "volume": 9662}, "trend_line": 357.276045, "activity_lines": {"activity_5": 340.844007, "activity_10": 345.652003, "activity_20": 352.640572, "activity_30": 355.280717}, "trend_signal": 0, "fair_value": 307.81065, "relative_strength": -9.881216, "rate_of_change": -0.15463598966991726, "market_dynamics": -1.115109, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 335.850006, "high": 338.859985, "low": 330.730011, "close": 332.26001, "volume": 2876}, "trend_line": 356.492711, "activity_lines": {"activity_5": 337.758675, "activity_10": 342.199277, "activity_20": 350.453097, "activity_30": 353.666779}, "trend_signal": 0, "fair_value": 308.557253, "relative_strength": -7.412496, "rate_of_change": -0.21925175531990254, "market_dynamics": -1.168738, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.859985, "high": 339.600006, "low": 329.459991, "close": 328.880005, "volume": 4821}, "trend_line": 355.474711, "activity_lines": {"activity_5": 334.099341, "activity_10": 338.928369, "activity_20": 348.045573, "activity_30": 351.885314}, "trend_signal": 0, "fair_value": 309.237958, "relative_strength": -9.170934, "rate_of_change": -0.28555983575214594, "market_dynamics": -1.249126, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 327.890015, "high": 337.5, "low": 327.890015, "close": 336.73999, "volume": 4193}, "trend_line": 354.96871, "activity_lines": {"activity_5": 334.158002, "activity_10": 337.796003, "activity_20": 346.495287, "activity_30": 350.676622}, "trend_signal": 0, "fair_value": 309.98315, "relative_strength": -11.210283, "rate_of_change": -0.1423451470222944, "market_dynamics": -1.331178, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 337.940002, "high": 345.040009, "low": 336.399994, "close": 339.850006, "volume": 25792}, "trend_line": 354.405044, "activity_lines": {"activity_5": 335.527336, "activity_10": 337.530367, "activity_20": 345.322954, "activity_30": 349.701222}, "trend_signal": 0, "fair_value": 310.714881, "relative_strength": -13.716921, "rate_of_change": -0.1587931510921095, "market_dynamics": -1.142114, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 339.410004, "high": 351.390015, "low": 337.570007, "close": 350.579987, "volume": 2345}, "trend_line": 354.168377, "activity_lines": {"activity_5": 340.835997, "activity_10": 339.395455, "activity_20": 345.216429, "activity_30": 349.454444}, "trend_signal": 0, "fair_value": 311.500201, "relative_strength": -12.941253, "rate_of_change": -0.06677867711159169, "market_dynamics": -0.906381, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 348.359985, "high": 353.720001, "low": 345.709991, "close": 345.470001, "volume": 2481}, "trend_line": 353.711043, "activity_lines": {"activity_5": 343.438664, "activity_10": 340.464728, "activity_20": 344.667143, "activity_30": 348.893259}, "trend_signal": 0, "fair_value": 312.266099, "relative_strength": -11.716682, "rate_of_change": -0.12912897641338628, "market_dynamics": -0.664486, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 344.230011, "high": 350.609985, "low": 343.420013, "close": 348.859985, "volume": 4801}, "trend_line": 353.454376, "activity_lines": {"activity_5": 346.290659, "activity_10": 342.060906, "activity_20": 344.512475, "activity_30": 348.580287}, "trend_signal": 0, "fair_value": 313.087894, "relative_strength": -11.6058, "rate_of_change": -0.07256403357471457, "market_dynamics": -0.284167, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 347.890015, "high": 349.779999, "low": 342.309998, "close": 342.450012, "volume": 2925}, "trend_line": 353.07371, "activity_lines": {"activity_5": 345.673999, "activity_10": 342.427818, "activity_20": 343.820524, "activity_30": 347.870328}, "trend_signal": 0, "fair_value": 313.862189, "relative_strength": -14.711828, "rate_of_change": -0.10769876562513382, "market_dynamics": -0.191167, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 342.420013, "high": 347.720001, "low": 340.070007, "close": 345.839996, "volume": 3631}, "trend_line": 353.001044, "activity_lines": {"activity_5": 345.806665, "activity_10": 343.381998, "activity_20": 343.56219, "activity_30": 347.403637}, "trend_signal": 0, "fair_value": 314.621163, "relative_strength": -13.198253, "rate_of_change": -0.020580971605058482, "market_dynamics": -0.015611, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 343.980011, "high": 352.350006, "low": 343.390015, "close": 351.820007, "volume": 16480}, "trend_line": 350.910667, "activity_lines": {"activity_5": 347.533335, "activity_10": 345.413454, "activity_20": 343.981429, "activity_30": 347.327441}, "trend_signal": 0, "fair_value": 315.428663, "relative_strength": -12.07595, "rate_of_change": -0.5921730361794595, "market_dynamics": 0.387213, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 352.0, "high": 352.600006, "low": 345.230011, "close": 347.880005, "volume": 4213}, "trend_line": 350.718334, "activity_lines": {"activity_5": 347.864003, "activity_10": 346.432546, "activity_20": 344.087858, "activity_30": 347.131915}, "trend_signal": 0, "fair_value": 316.177765, "relative_strength": -13.625135, "rate_of_change": -0.054809676104819675, "market_dynamics": 0.449206, "expectation": {"probability": 57.5048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e3d82b1-acfe-41fb-baf7-9f97228d9418/", "share_image": "https://sharemaestro.com/terminal/7e3d82b1-acfe-41fb-baf7-9f97228d9418/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}