{"ticker": {"uuid": "7e3da2ff-e7c6-4cab-a098-44619366daa7", "symbol": "8049", "name": "Ampire Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8049 fell 1.86%, moving from 26.95 to 26.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.72 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is undecided at 46.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.45"}, {"label": "12-Week Change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.72"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.4, "high": 26.799999, "low": 26.200001, "close": 26.450001, "volume": 1298619}, "trend_line": 26.248333, "activity_lines": {"activity_5": 26.203333, "activity_10": 26.422727, "activity_20": 26.467857, "activity_30": 26.314731}, "trend_signal": 0, "fair_value": 29.923804, "relative_strength": -27.719241, "rate_of_change": -0.09515351554369646, "market_dynamics": -0.216222, "expectation": {"probability": 46.4358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.760137, "high": 34.403187, "low": 32.353465, "close": 32.634796, "volume": 9692000}, "trend_line": 30.236758, "activity_lines": {"activity_5": 32.144473, "activity_10": 31.915021, "activity_20": 31.347167, "activity_30": 31.049905}, "trend_signal": 1, "fair_value": 20.21745, "relative_strength": 12.253898, "rate_of_change": 0.948206948919268, "market_dynamics": 0.044514, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.634797, "high": 32.835752, "low": 31.075554, "close": 31.075554, "volume": 8389000}, "trend_line": 30.419228, "activity_lines": {"activity_5": 31.892662, "activity_10": 31.80763, "activity_20": 31.34278, "activity_30": 31.104021}, "trend_signal": 1, "fair_value": 20.323132, "relative_strength": 7.654361, "rate_of_change": 0.6034707821519825, "market_dynamics": 0.14884, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.249158, "high": 31.900182, "low": 30.207521, "close": 31.813379, "volume": 4350000}, "trend_line": 30.623613, "activity_lines": {"activity_5": 31.883568, "activity_10": 31.826933, "activity_20": 31.41245, "activity_30": 31.193966}, "trend_signal": 1, "fair_value": 20.432519, "relative_strength": 8.854989, "rate_of_change": 0.6718941059253657, "market_dynamics": 0.141235, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.900184, "high": 32.073791, "low": 30.98875, "close": 31.900181, "volume": 2802000}, "trend_line": 30.813476, "activity_lines": {"activity_5": 31.86707, "activity_10": 31.851377, "activity_20": 31.491237, "activity_30": 31.276325}, "trend_signal": 1, "fair_value": 20.544205, "relative_strength": 7.411013, "rate_of_change": 0.6199888954970877, "market_dynamics": -0.072775, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.943583, "high": 32.724813, "low": 31.943583, "close": 31.986986, "volume": 2635000}, "trend_line": 31.006233, "activity_lines": {"activity_5": 31.85078, "activity_10": 31.878653, "activity_20": 31.576047, "activity_30": 31.352035}, "trend_signal": 1, "fair_value": 20.662441, "relative_strength": 7.571505, "rate_of_change": 0.6255607124623015, "market_dynamics": -0.32666, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.943585, "high": 32.507806, "low": 31.162358, "close": 32.290798, "volume": 1816000}, "trend_line": 31.174284, "activity_lines": {"activity_5": 31.986986, "activity_10": 31.951025, "activity_20": 31.679863, "activity_30": 31.434911}, "trend_signal": 1, "fair_value": 20.782403, "relative_strength": 5.893425, "rate_of_change": 0.5419910248368397, "market_dynamics": -0.414805, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.203991, "high": 32.985223, "low": 31.422764, "close": 31.726574, "volume": 1907000}, "trend_line": 31.251185, "activity_lines": {"activity_5": 31.958051, "activity_10": 31.933642, "activity_20": 31.722969, "activity_30": 31.470542}, "trend_signal": 1, "fair_value": 20.897194, "relative_strength": 7.461547, "rate_of_change": 0.24668088607904978, "market_dynamics": -0.589848, "expectation": {"probability": 59.1167, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.683174, "high": 32.203992, "low": 31.596371, "close": 31.900181, "volume": 893000}, "trend_line": 31.30172, "activity_lines": {"activity_5": 31.943583, "activity_10": 31.935107, "activity_20": 31.778512, "activity_30": 31.512413}, "trend_signal": 1, "fair_value": 21.015096, "relative_strength": 7.67112, "rate_of_change": 0.16170586811348114, "market_dynamics": -0.734261, "expectation": {"probability": 57.8963, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.81338, "high": 32.11719, "low": 31.29256, "close": 31.683174, "volume": 1424000}, "trend_line": 31.316888, "activity_lines": {"activity_5": 31.850993, "activity_10": 31.885627, "activity_20": 31.801385, "activity_30": 31.537023}, "trend_signal": 1, "fair_value": 21.131607, "relative_strength": 5.621828, "rate_of_change": 0.04845740106294217, "market_dynamics": -0.88936, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.07379, "high": 32.07379, "low": 31.162359, "close": 31.726574, "volume": 811000}, "trend_line": 31.318767, "activity_lines": {"activity_5": 31.787337, "activity_10": 31.84015, "activity_20": 31.817612, "activity_30": 31.563454}, "trend_signal": 1, "fair_value": 21.251504, "relative_strength": 3.842705, "rate_of_change": 0.005999957594772528, "market_dynamics": -1.075625, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.596372, "high": 32.030389, "low": 31.249158, "close": 31.769976, "volume": 1376000}, "trend_line": 31.343527, "activity_lines": {"activity_5": 31.755509, "activity_10": 31.821269, "activity_20": 31.829665, "activity_30": 31.592564}, "trend_signal": 1, "fair_value": 21.370569, "relative_strength": 5.776746, "rate_of_change": 0.07905802932791242, "market_dynamics": -1.064592, "expectation": {"probability": 58.5501, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.683175, "high": 32.377601, "low": 31.552968, "close": 31.900181, "volume": 1274000}, "trend_line": 31.344494, "activity_lines": {"activity_5": 31.801804, "activity_10": 31.841786, "activity_20": 31.846181, "activity_30": 31.628478}, "trend_signal": 1, "fair_value": 21.489803, "relative_strength": 7.813895, "rate_of_change": 0.003085166516197344, "market_dynamics": -1.045976, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.900183, "high": 32.3342, "low": 31.292559, "close": 32.247398, "volume": 1255000}, "trend_line": 31.353015, "activity_lines": {"activity_5": 31.952264, "activity_10": 31.91044, "activity_20": 31.889885, "activity_30": 31.68673}, "trend_signal": 1, "fair_value": 21.612151, "relative_strength": 6.162072, "rate_of_change": 0.027184997786208396, "market_dynamics": -0.96236, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.3776, "high": 32.421003, "low": 31.943584, "close": 31.943586, "volume": 1513000}, "trend_line": 31.370165, "activity_lines": {"activity_5": 31.978306, "activity_10": 31.915965, "activity_20": 31.8998, "activity_30": 31.724831}, "trend_signal": 1, "fair_value": 21.732108, "relative_strength": 3.808846, "rate_of_change": 0.0546996835870518, "market_dynamics": -0.928495, "expectation": {"probability": 60.8083, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.986986, "high": 33.506041, "low": 31.986986, "close": 33.419239, "volume": 2377000}, "trend_line": 31.487412, "activity_lines": {"activity_5": 32.478871, "activity_10": 32.189, "activity_20": 32.046656, "activity_30": 31.857029}, "trend_signal": 1, "fair_value": 21.861967, "relative_strength": 4.878864, "rate_of_change": 0.3737532142403427, "market_dynamics": -0.688305, "expectation": {"probability": 59.5962, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.506043, "high": 33.723049, "low": 33.115429, "close": 33.506039, "volume": 1537000}, "trend_line": 31.576739, "activity_lines": {"activity_5": 32.895526, "activity_10": 32.451777, "activity_20": 32.192302, "activity_30": 31.987263}, "trend_signal": 1, "fair_value": 21.990385, "relative_strength": 4.237524, "rate_of_change": 0.28369114616342817, "market_dynamics": -0.292895, "expectation": {"probability": 59.7336, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.462641, "high": 33.766453, "low": 33.158831, "close": 33.679646, "volume": 1451000}, "trend_line": 31.670514, "activity_lines": {"activity_5": 33.254312, "activity_10": 32.724023, "activity_20": 32.352055, "activity_30": 32.122935}, "trend_signal": 1, "fair_value": 22.119028, "relative_strength": 3.416471, "rate_of_change": 0.2969749346188054, "market_dynamics": 0.125435, "expectation": {"probability": 59.5792, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.679651, "high": 34.200471, "low": 33.592846, "close": 33.766453, "volume": 1685000}, "trend_line": 31.816751, "activity_lines": {"activity_5": 33.523402, "activity_10": 32.976542, "activity_20": 32.507444, "activity_30": 32.258156}, "trend_signal": 1, "fair_value": 22.246673, "relative_strength": 3.581943, "rate_of_change": 0.46174495305001767, "market_dynamics": 0.657582, "expectation": {"probability": 59.7019, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.766452, "high": 33.766452, "low": 32.724816, "close": 33.245632, "volume": 2234000}, "trend_line": 31.944287, "activity_lines": {"activity_5": 33.517615, "activity_10": 33.100434, "activity_20": 32.601336, "activity_30": 32.350342}, "trend_signal": 1, "fair_value": 22.370535, "relative_strength": 0.080813, "rate_of_change": 0.4008454540188569, "market_dynamics": 0.794017, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.245633, "high": 33.332439, "low": 32.638011, "close": 33.158833, "volume": 1442000}, "trend_line": 32.050174, "activity_lines": {"activity_5": 33.396092, "activity_10": 33.180136, "activity_20": 32.678503, "activity_30": 32.4287}, "trend_signal": 1, "fair_value": 22.490511, "relative_strength": 0.06454, "rate_of_change": 0.3314739815604561, "market_dynamics": 0.703298, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.41924, "high": 33.549444, "low": 33.158831, "close": 33.462639, "volume": 1446000}, "trend_line": 32.162169, "activity_lines": {"activity_5": 33.393198, "activity_10": 33.289034, "activity_20": 32.782682, "activity_30": 32.519827}, "trend_signal": 1, "fair_value": 22.614432, "relative_strength": -1.067634, "rate_of_change": 0.34943648043845343, "market_dynamics": 0.634467, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.549447, "high": 34.634488, "low": 33.462642, "close": 33.853256, "volume": 3175000}, "trend_line": 32.268429, "activity_lines": {"activity_5": 33.523403, "activity_10": 33.438178, "activity_20": 32.92012, "activity_30": 32.628929}, "trend_signal": 1, "fair_value": 22.739304, "relative_strength": 2.202924, "rate_of_change": 0.33038816505192453, "market_dynamics": 0.641813, "expectation": {"probability": 59.4785, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.853255, "high": 34.417477, "low": 32.290797, "close": 32.421001, "volume": 3379000}, "trend_line": 32.308191, "activity_lines": {"activity_5": 33.164616, "activity_10": 33.291401, "activity_20": 32.907926, "activity_30": 32.638773}, "trend_signal": 1, "fair_value": 22.856992, "relative_strength": -2.258322, "rate_of_change": 0.12322260869905748, "market_dynamics": 0.472829, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.638008, "high": 32.898422, "low": 31.986986, "close": 32.203995, "volume": 1409000}, "trend_line": 32.34206, "activity_lines": {"activity_5": 32.823191, "activity_10": 33.102013, "activity_20": 32.872172, "activity_30": 32.63205}, "trend_signal": 1, "fair_value": 22.972623, "relative_strength": -3.930808, "rate_of_change": 0.10483100090622748, "market_dynamics": 0.205384, "expectation": {"probability": 57.7472, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.247396, "high": 32.89842, "low": 32.203992, "close": 32.638008, "volume": 1048000}, "trend_line": 32.382358, "activity_lines": {"activity_5": 32.695878, "activity_10": 32.986801, "activity_20": 32.876305, "activity_30": 32.651144}, "trend_signal": 1, "fair_value": 23.092813, "relative_strength": -4.423407, "rate_of_change": 0.12459936070864705, "market_dynamics": -0.138645, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.724814, "high": 32.898422, "low": 32.551207, "close": 32.724812, "volume": 957000}, "trend_line": 32.373301, "activity_lines": {"activity_5": 32.632222, "activity_10": 32.901576, "activity_20": 32.885606, "activity_30": 32.673238}, "trend_signal": 1, "fair_value": 23.206454, "relative_strength": -4.641667, "rate_of_change": -0.027968932960365775, "market_dynamics": -0.613169, "expectation": {"probability": 60.7054, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.855017, "high": 32.985223, "low": 32.724814, "close": 32.768215, "volume": 220000}, "trend_line": 32.431336, "activity_lines": {"activity_5": 32.632223, "activity_10": 32.838446, "activity_20": 32.896973, "activity_30": 32.698716}, "trend_signal": 1, "fair_value": 23.319041, "relative_strength": -4.830705, "rate_of_change": 0.17926809502683658, "market_dynamics": -0.857483, "expectation": {"probability": 60.9953, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.768216, "high": 33.41924, "low": 32.724815, "close": 33.375839, "volume": 1004000}, "trend_line": 32.501586, "activity_lines": {"activity_5": 32.9071, "activity_10": 32.902365, "activity_20": 32.961249, "activity_30": 32.759652}, "trend_signal": 1, "fair_value": 23.441518, "relative_strength": -5.760743, "rate_of_change": 0.2166114895790956, "market_dynamics": -0.829833, "expectation": {"probability": 61.7674, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.375839, "high": 34.243872, "low": 33.375839, "close": 34.026863, "volume": 2957000}, "trend_line": 32.586839, "activity_lines": {"activity_5": 33.33533, "activity_10": 33.091754, "activity_20": 33.0805, "activity_30": 32.858057}, "trend_signal": 1, "fair_value": 23.568168, "relative_strength": -5.264517, "rate_of_change": 0.26230412263572145, "market_dynamics": -0.622551, "expectation": {"probability": 62.5348, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.113665, "high": 35.328914, "low": 33.940058, "close": 34.894897, "volume": 3982000}, "trend_line": 32.658157, "activity_lines": {"activity_5": 33.93138, "activity_10": 33.424764, "activity_20": 33.271261, "activity_30": 33.006964}, "trend_signal": 1, "fair_value": 23.692834, "relative_strength": -2.98569, "rate_of_change": 0.21885522557129616, "market_dynamics": -0.200127, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.155304, "high": 37.933007, "low": 34.894895, "close": 36.761162, "volume": 16616000}, "trend_line": 32.795702, "activity_lines": {"activity_5": 34.999059, "activity_10": 34.065529, "activity_20": 33.624674, "activity_30": 33.271674}, "trend_signal": 1, "fair_value": 23.829241, "relative_strength": -2.032667, "rate_of_change": 0.4211658361492836, "market_dynamics": 0.459873, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.589318, "high": 36.327149, "low": 35.41571, "close": 35.719528, "volume": 4625000}, "trend_line": 32.950502, "activity_lines": {"activity_5": 35.450436, "activity_10": 34.456933, "activity_20": 33.855116, "activity_30": 33.460307}, "trend_signal": 1, "fair_value": 23.956751, "relative_strength": -4.083073, "rate_of_change": 0.4720130704932055, "market_dynamics": 0.867494, "expectation": {"probability": 61.3093, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.719528, "high": 36.630958, "low": 35.719528, "close": 36.110138, "volume": 1897000}, "trend_line": 33.093727, "activity_lines": {"activity_5": 35.835263, "activity_10": 34.885425, "activity_20": 34.104572, "activity_30": 33.664155}, "trend_signal": 1, "fair_value": 24.085655, "relative_strength": -5.493124, "rate_of_change": 0.4346671258604833, "market_dynamics": 1.10259, "expectation": {"probability": 59.3721, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.110138, "high": 36.674357, "low": 35.849728, "close": 36.457352, "volume": 1754000}, "trend_line": 33.245633, "activity_lines": {"activity_5": 36.153541, "activity_10": 35.309972, "activity_20": 34.368701, "activity_30": 33.881163}, "trend_signal": 1, "fair_value": 24.211012, "relative_strength": -4.68899, "rate_of_change": 0.4590175050395404, "market_dynamics": 1.161986, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.413953, "high": 36.89137, "low": 36.110137, "close": 36.327145, "volume": 1243000}, "trend_line": 33.390304, "activity_lines": {"activity_5": 36.266384, "activity_10": 35.633511, "activity_20": 34.598936, "activity_30": 34.07997}, "trend_signal": 1, "fair_value": 24.337088, "relative_strength": -5.004163, "rate_of_change": 0.43515790479911287, "market_dynamics": 0.981915, "expectation": {"probability": 61.3093, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.327147, "high": 36.327147, "low": 34.460877, "close": 34.80809, "volume": 3926000}, "trend_line": 33.474214, "activity_lines": {"activity_5": 35.777393, "activity_10": 35.613782, "activity_20": 34.670652, "activity_30": 34.17144}, "trend_signal": 1, "fair_value": 24.450763, "relative_strength": -10.458154, "rate_of_change": 0.25130049729407383, "market_dynamics": 0.779825, "expectation": {"probability": 60.4583, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.938299, "high": 34.938299, "low": 33.549444, "close": 34.28727, "volume": 2682000}, "trend_line": 33.559571, "activity_lines": {"activity_5": 35.244999, "activity_10": 35.461482, "activity_20": 34.686566, "activity_30": 34.223896}, "trend_signal": 1, "fair_value": 24.555771, "relative_strength": -6.180455, "rate_of_change": 0.2549932912539628, "market_dynamics": 0.540156, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.287274, "high": 34.721285, "low": 33.853256, "close": 34.460876, "volume": 1387000}, "trend_line": 33.644927, "activity_lines": {"activity_5": 34.865958, "activity_10": 35.313127, "activity_20": 34.71612, "activity_30": 34.282044}, "trend_signal": 1, "fair_value": 24.664777, "relative_strength": -8.235567, "rate_of_change": 0.2543417494818525, "market_dynamics": 0.264789, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.460877, "high": 35.068504, "low": 34.460877, "close": 34.76469, "volume": 1312000}, "trend_line": 33.747644, "activity_lines": {"activity_5": 34.698139, "activity_10": 35.200283, "activity_20": 34.771303, "activity_30": 34.354287}, "trend_signal": 1, "fair_value": 24.773289, "relative_strength": -8.130772, "rate_of_change": 0.30529714033856686, "market_dynamics": 0.011023, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.764689, "high": 35.198703, "low": 34.026863, "close": 34.330673, "volume": 2458000}, "trend_line": 33.834448, "activity_lines": {"activity_5": 34.498492, "activity_10": 34.995112, "activity_20": 34.777916, "activity_30": 34.391902}, "trend_signal": 1, "fair_value": 24.873469, "relative_strength": -10.716977, "rate_of_change": 0.25721499254881547, "market_dynamics": -0.149906, "expectation": {"probability": 60.1177, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.330672, "high": 34.547681, "low": 34.113664, "close": 34.50428, "volume": 1083000}, "trend_line": 33.925591, "activity_lines": {"activity_5": 34.489812, "activity_10": 34.831764, "activity_20": 34.795483, "activity_30": 34.435117}, "trend_signal": 1, "fair_value": 24.982754, "relative_strength": -12.40795, "rate_of_change": 0.2693793024198158, "market_dynamics": -0.326066, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.504283, "high": 35.025099, "low": 34.504283, "close": 34.80809, "volume": 1142000}, "trend_line": 34.022522, "activity_lines": {"activity_5": 34.602656, "activity_10": 34.764689, "activity_20": 34.837025, "activity_30": 34.492052}, "trend_signal": 1, "fair_value": 25.105531, "relative_strength": -12.710669, "rate_of_change": 0.2857164669585417, "market_dynamics": -0.487201, "expectation": {"probability": 62.0615, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.851494, "high": 35.068503, "low": 34.721289, "close": 34.894897, "volume": 1059000}, "trend_line": 34.110771, "activity_lines": {"activity_5": 34.709715, "activity_10": 34.729968, "activity_20": 34.882287, "activity_30": 34.548334}, "trend_signal": 1, "fair_value": 25.227311, "relative_strength": -10.733788, "rate_of_change": 0.25938406329782837, "market_dynamics": -0.664573, "expectation": {"probability": 62.1198, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.894895, "high": 35.068503, "low": 34.76469, "close": 34.938297, "volume": 938000}, "trend_line": 34.210595, "activity_lines": {"activity_5": 34.802305, "activity_10": 34.725234, "activity_20": 34.919902, "activity_30": 34.601723}, "trend_signal": 1, "fair_value": 25.347371, "relative_strength": -13.223556, "rate_of_change": 0.29264656609490924, "market_dynamics": -0.76357, "expectation": {"probability": 62.1779, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.894895, "high": 34.894895, "low": 33.940059, "close": 34.113667, "volume": 1770000}, "trend_line": 34.233743, "activity_lines": {"activity_5": 34.608445, "activity_10": 34.598186, "activity_20": 34.86596, "activity_30": 34.59547}, "trend_signal": 1, "fair_value": 25.461256, "relative_strength": -17.454835, "rate_of_change": 0.0676632487683978, "market_dynamics": -0.856859, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.113665, "high": 34.374074, "low": 33.983463, "close": 34.157066, "volume": 1385000}, "trend_line": 34.255444, "activity_lines": {"activity_5": 34.443518, "activity_10": 34.519273, "activity_20": 34.809124, "activity_30": 34.590523}, "trend_signal": 1, "fair_value": 25.575864, "relative_strength": -19.721568, "rate_of_change": 0.0633906727640042, "market_dynamics": -0.935066, "expectation": {"probability": 63.9592, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.200472, "high": 34.200472, "low": 33.636245, "close": 33.723049, "volume": 1728000}, "trend_line": 34.25689, "activity_lines": {"activity_5": 34.157067, "activity_10": 34.373286, "activity_20": 34.704134, "activity_30": 34.556175}, "trend_signal": 0, "fair_value": 25.685692, "relative_strength": -19.648048, "rate_of_change": 0.004221226850836879, "market_dynamics": -0.981957, "expectation": {"probability": 67.7106, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.679649, "high": 34.330671, "low": 33.679649, "close": 34.28727, "volume": 1344000}, "trend_line": 34.274251, "activity_lines": {"activity_5": 34.131025, "activity_10": 34.340143, "activity_20": 34.648331, "activity_30": 34.558135}, "trend_signal": 0, "fair_value": 25.799802, "relative_strength": -19.677472, "rate_of_change": 0.050678856136681036, "market_dynamics": -1.002798, "expectation": {"probability": 62.7053, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.287274, "high": 34.287274, "low": 33.245633, "close": 33.375839, "volume": 2074000}, "trend_line": 34.278591, "activity_lines": {"activity_5": 33.841681, "activity_10": 34.144441, "activity_20": 34.501386, "activity_30": 34.500173}, "trend_signal": 0, "fair_value": 25.906738, "relative_strength": -22.662586, "rate_of_change": 0.01266256700984982, "market_dynamics": -1.042951, "expectation": {"probability": 67.6907, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.419239, "high": 33.766451, "low": 33.158829, "close": 33.289032, "volume": 1084000}, "trend_line": 34.282931, "activity_lines": {"activity_5": 33.627566, "activity_10": 33.958208, "activity_20": 34.349274, "activity_30": 34.43633}, "trend_signal": 0, "fair_value": 26.011341, "relative_strength": -19.001665, "rate_of_change": 0.012660963806823688, "market_dynamics": -1.128101, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.419241, "high": 33.853257, "low": 32.811617, "close": 33.028625, "volume": 794000}, "trend_line": 34.268464, "activity_lines": {"activity_5": 33.381624, "activity_10": 33.743567, "activity_20": 34.180007, "activity_30": 34.355407}, "trend_signal": 0, "fair_value": 26.112277, "relative_strength": -16.618782, "rate_of_change": -0.042198842333510615, "market_dynamics": -1.197731, "expectation": {"probability": 63.1851, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.202233, "high": 35.58932, "low": 32.985223, "close": 35.155304, "volume": 3989000}, "trend_line": 34.311866, "activity_lines": {"activity_5": 33.919804, "activity_10": 33.942426, "activity_20": 34.231056, "activity_30": 34.412623}, "trend_signal": 0, "fair_value": 26.227955, "relative_strength": -8.963798, "rate_of_change": 0.12665288995736834, "market_dynamics": -0.840966, "expectation": {"probability": 60.6494, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.417478, "high": 34.80809, "low": 32.811617, "close": 34.50428, "volume": 3139000}, "trend_line": 34.381308, "activity_lines": {"activity_5": 34.145493, "activity_10": 34.016603, "activity_20": 34.222789, "activity_30": 34.425037}, "trend_signal": 0, "fair_value": 26.341014, "relative_strength": -9.596566, "rate_of_change": 0.202384795976981, "market_dynamics": -0.573634, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.721287, "high": 34.774139, "low": 34.075863, "close": 34.215519, "volume": 3756000}, "trend_line": 34.448359, "activity_lines": {"activity_5": 34.260461, "activity_10": 34.045381, "activity_20": 34.194668, "activity_30": 34.41434}, "trend_signal": 0, "fair_value": 26.447338, "relative_strength": -13.541922, "rate_of_change": 0.1950216670058231, "market_dynamics": -0.258904, "expectation": {"probability": 62.4875, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.21552, "high": 34.21552, "low": 32.400001, "close": 32.586208, "volume": 3565000}, "trend_line": 34.446632, "activity_lines": {"activity_5": 33.776346, "activity_10": 33.791061, "activity_20": 34.02205, "activity_30": 34.294202}, "trend_signal": 0, "fair_value": 26.542774, "relative_strength": -16.531529, "rate_of_change": -0.005013301214152106, "market_dynamics": -0.136545, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.725866, "high": 32.91207, "low": 31.701724, "close": 32.493107, "volume": 3321000}, "trend_line": 34.438909, "activity_lines": {"activity_5": 33.308053, "activity_10": 33.547586, "activity_20": 33.858379, "activity_30": 34.168168}, "trend_signal": 0, "fair_value": 26.641609, "relative_strength": -16.765811, "rate_of_change": -0.022420189004250378, "market_dynamics": -0.483266, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.67931, "high": 32.772415, "low": 31.375863, "close": 31.981033, "volume": 1283000}, "trend_line": 34.41267, "activity_lines": {"activity_5": 32.704769, "activity_10": 33.241261, "activity_20": 33.656963, "activity_30": 34.009595}, "trend_signal": 0, "fair_value": 26.73846, "relative_strength": -14.483679, "rate_of_change": -0.07618998615781904, "market_dynamics": -0.768764, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.422415, "high": 32.12069, "low": 31.375864, "close": 31.701725, "volume": 1150000}, "trend_line": 34.356866, "activity_lines": {"activity_5": 32.220001, "activity_10": 32.915825, "activity_20": 33.439928, "activity_30": 33.834696}, "trend_signal": 0, "fair_value": 26.830668, "relative_strength": -16.076955, "rate_of_change": -0.16216120399841677, "market_dynamics": -1.069762, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.701724, "high": 32.306897, "low": 31.701724, "close": 32.120689, "volume": 858000}, "trend_line": 34.293327, "activity_lines": {"activity_5": 32.061724, "activity_10": 32.713574, "activity_20": 33.275934, "activity_30": 33.690426}, "trend_signal": 0, "fair_value": 26.927701, "relative_strength": -16.044684, "rate_of_change": -0.18493828860874179, "market_dynamics": -1.164142, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.120692, "high": 32.772416, "low": 32.074141, "close": 32.539658, "volume": 757000}, "trend_line": 34.214819, "activity_lines": {"activity_5": 32.18276, "activity_10": 32.610321, "activity_20": 33.164431, "activity_30": 33.577286}, "trend_signal": 0, "fair_value": 27.026469, "relative_strength": -16.936072, "rate_of_change": -0.2289308354362916, "market_dynamics": -1.19569, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.586208, "high": 32.67931, "low": 32.493106, "close": 32.632759, "volume": 322000}, "trend_line": 34.077205, "activity_lines": {"activity_5": 32.337932, "activity_10": 32.53762, "activity_20": 33.070324, "activity_30": 33.475218}, "trend_signal": 0, "fair_value": 27.126309, "relative_strength": -14.319481, "rate_of_change": -0.40220583952234046, "market_dynamics": -1.121828, "expectation": {"probability": 58.7422, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.67931, "high": 32.865518, "low": 32.446552, "close": 32.539658, "volume": 468000}, "trend_line": 33.97121, "activity_lines": {"activity_5": 32.45276, "activity_10": 32.455189, "activity_20": 32.976263, "activity_30": 33.376021}, "trend_signal": 0, "fair_value": 27.228167, "relative_strength": -16.355941, "rate_of_change": -0.3110437020876567, "market_dynamics": -1.057395, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.586209, "high": 32.865517, "low": 32.3069, "close": 32.772415, "volume": 543000}, "trend_line": 33.859952, "activity_lines": {"activity_5": 32.607933, "activity_10": 32.462634, "activity_20": 32.91517, "activity_30": 33.29868}, "trend_signal": 0, "fair_value": 27.33223, "relative_strength": -17.355631, "rate_of_change": -0.32750673290706867, "market_dynamics": -0.911871, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.818966, "high": 33.331036, "low": 32.818966, "close": 33.005173, "volume": 746000}, "trend_line": 33.744879, "activity_lines": {"activity_5": 32.769312, "activity_10": 32.543888, "activity_20": 32.886353, "activity_30": 33.243533}, "trend_signal": 0, "fair_value": 27.438023, "relative_strength": -15.732914, "rate_of_change": -0.33984986157098634, "market_dynamics": -0.697097, "expectation": {"probability": 61.3252, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.958621, "high": 33.284482, "low": 32.4, "close": 32.632759, "volume": 619000}, "trend_line": 33.621733, "activity_lines": {"activity_5": 32.747587, "activity_10": 32.579437, "activity_20": 32.831272, "activity_30": 33.171783}, "trend_signal": 0, "fair_value": 27.532396, "relative_strength": -14.091909, "rate_of_change": -0.3649324094479593, "market_dynamics": -0.521901, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.63276, "high": 32.772416, "low": 32.027589, "close": 32.586208, "volume": 630000}, "trend_line": 33.547671, "activity_lines": {"activity_5": 32.704139, "activity_10": 32.605675, "activity_20": 32.77881, "activity_30": 33.104975}, "trend_signal": 0, "fair_value": 27.626946, "relative_strength": -16.521246, "rate_of_change": -0.22028013844496908, "market_dynamics": -0.457522, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.586209, "high": 32.63276, "low": 32.120692, "close": 32.353451, "volume": 571000}, "trend_line": 33.48321, "activity_lines": {"activity_5": 32.586208, "activity_10": 32.587901, "activity_20": 32.711661, "activity_30": 33.027928}, "trend_signal": 0, "fair_value": 27.717151, "relative_strength": -13.641039, "rate_of_change": -0.19214746680925013, "market_dynamics": -0.477442, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.35345, "high": 32.35345, "low": 31.655173, "close": 31.701725, "volume": 436404}, "trend_line": 33.391238, "activity_lines": {"activity_5": 32.26345, "activity_10": 32.44486, "activity_20": 32.588965, "activity_30": 32.912994}, "trend_signal": 0, "fair_value": 27.802465, "relative_strength": -15.43046, "rate_of_change": -0.2746809520353586, "market_dynamics": -0.665468, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.701725, "high": 31.79483, "low": 31.422414, "close": 31.515516, "volume": 522000}, "trend_line": 33.282932, "activity_lines": {"activity_5": 31.950001, "activity_10": 32.267963, "activity_20": 32.460847, "activity_30": 32.79198}, "trend_signal": 0, "fair_value": 27.884685, "relative_strength": -12.976062, "rate_of_change": -0.3243545507357316, "market_dynamics": -0.759633, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.562071, "high": 31.841381, "low": 31.189656, "close": 31.841381, "volume": 493000}, "trend_line": 33.199956, "activity_lines": {"activity_5": 31.844484, "activity_10": 32.161318, "activity_20": 32.372622, "activity_30": 32.698976}, "trend_signal": 0, "fair_value": 27.971132, "relative_strength": -15.032657, "rate_of_change": -0.24930495907031913, "market_dynamics": -0.626266, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.84138, "high": 31.84138, "low": 30.724138, "close": 30.770689, "volume": 553000}, "trend_line": 33.075503, "activity_lines": {"activity_5": 31.434828, "activity_10": 31.872697, "activity_20": 32.18932, "activity_30": 32.542249}, "trend_signal": 0, "fair_value": 28.049528, "relative_strength": -16.73393, "rate_of_change": -0.3748589305359398, "market_dynamics": -0.627278, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.724139, "high": 30.724139, "low": 29.653449, "close": 30.21207, "volume": 785000}, "trend_line": 32.922302, "activity_lines": {"activity_5": 30.96, "activity_10": 31.516364, "activity_20": 31.963568, "activity_30": 32.357512}, "trend_signal": 0, "fair_value": 28.123867, "relative_strength": -15.845822, "rate_of_change": -0.4631856997004572, "market_dynamics": -0.619143, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.212071, "high": 30.72414, "low": 30.16552, "close": 30.491381, "volume": 247000}, "trend_line": 32.775518, "activity_lines": {"activity_5": 30.721035, "activity_10": 31.253136, "activity_20": 31.787957, "activity_30": 32.200678}, "trend_signal": 0, "fair_value": 28.200234, "relative_strength": -17.306249, "rate_of_change": -0.4458497464727824, "market_dynamics": -0.775084, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.584482, "high": 30.631037, "low": 29.327586, "close": 29.513794, "volume": 349000}, "trend_line": 32.594702, "activity_lines": {"activity_5": 30.236898, "activity_10": 30.853637, "activity_20": 31.538351, "activity_30": 31.990244}, "trend_signal": 0, "fair_value": 28.270335, "relative_strength": -18.033057, "rate_of_change": -0.5516800680312668, "market_dynamics": -1.064958, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.513794, "high": 30.258622, "low": 29.467241, "close": 30.025864, "volume": 440000}, "trend_line": 32.458442, "activity_lines": {"activity_5": 30.056898, "activity_10": 30.610722, "activity_20": 31.359902, "activity_30": 31.824513}, "trend_signal": 0, "fair_value": 28.342055, "relative_strength": -16.427412, "rate_of_change": -0.4180433985866785, "market_dynamics": -1.206564, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.979312, "high": 29.979312, "low": 28.955174, "close": 29.327587, "volume": 578000}, "trend_line": 32.297459, "activity_lines": {"activity_5": 29.765174, "activity_10": 30.288246, "activity_20": 31.127144, "activity_30": 31.622522}, "trend_signal": 0, "fair_value": 28.410249, "relative_strength": -18.293397, "rate_of_change": -0.495966503875924, "market_dynamics": -1.295962, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.234483, "high": 29.513794, "low": 29.048277, "close": 29.420691, "volume": 185000}, "trend_line": 32.154047, "activity_lines": {"activity_5": 29.600691, "activity_10": 30.041945, "activity_20": 30.918326, "activity_30": 31.436924}, "trend_signal": 0, "fair_value": 28.476425, "relative_strength": -18.781455, "rate_of_change": -0.44403493166445374, "market_dynamics": -1.346339, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.42069, "high": 31.143105, "low": 29.42069, "close": 30.81724, "volume": 961548}, "trend_line": 32.038379, "activity_lines": {"activity_5": 29.954483, "activity_10": 30.102885, "activity_20": 30.854705, "activity_30": 31.350679}, "trend_signal": 0, "fair_value": 28.552266, "relative_strength": -14.22029, "rate_of_change": -0.35973076732766934, "market_dynamics": -1.030966, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.817241, "high": 30.817241, "low": 30.118964, "close": 30.305172, "volume": 369659}, "trend_line": 31.936024, "activity_lines": {"activity_5": 30.115862, "activity_10": 30.086803, "activity_20": 30.746528, "activity_30": 31.238859}, "trend_signal": 0, "fair_value": 28.625776, "relative_strength": -13.91617, "rate_of_change": -0.31947621320042224, "market_dynamics": -0.826561, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.305173, "high": 31.282759, "low": 30.305173, "close": 31.282759, "volume": 440210}, "trend_line": 31.869148, "activity_lines": {"activity_5": 30.550345, "activity_10": 30.270471, "activity_20": 30.740099, "activity_30": 31.196713}, "trend_signal": 0, "fair_value": 28.704364, "relative_strength": -12.777844, "rate_of_change": -0.20940615525589726, "market_dynamics": -0.40413, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.189657, "high": 31.934483, "low": 31.05, "close": 31.562071, "volume": 527388}, "trend_line": 31.820263, "activity_lines": {"activity_5": 30.994139, "activity_10": 30.515079, "activity_20": 30.766257, "activity_30": 31.176901}, "trend_signal": 0, "fair_value": 28.78498, "relative_strength": -8.913469, "rate_of_change": -0.15339286760976012, "market_dynamics": 0.167123, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.515517, "high": 32.07414, "low": 31.096554, "close": 31.562071, "volume": 417181}, "trend_line": 31.700488, "activity_lines": {"activity_5": 31.288967, "activity_10": 30.745299, "activity_20": 30.797513, "activity_30": 31.160244}, "trend_signal": 0, "fair_value": 28.863694, "relative_strength": -6.456204, "rate_of_change": -0.3764110937738026, "market_dynamics": 0.405203, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.562071, "high": 31.562071, "low": 31.096553, "close": 31.236206, "volume": 397203}, "trend_line": 31.591553, "activity_lines": {"activity_5": 31.332414, "activity_10": 30.891725, "activity_20": 30.80239, "activity_30": 31.13029}, "trend_signal": 0, "fair_value": 28.93818, "relative_strength": -4.322776, "rate_of_change": -0.3436382430453402, "market_dynamics": 0.6908, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.236206, "high": 31.468966, "low": 31.049999, "close": 31.329313, "volume": 507757}, "trend_line": 31.495346, "activity_lines": {"activity_5": 31.378967, "activity_10": 31.041537, "activity_20": 30.823449, "activity_30": 31.113371}, "trend_signal": 0, "fair_value": 29.014927, "relative_strength": -4.580122, "rate_of_change": -0.3045339366507234, "market_dynamics": 0.782742, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.329313, "high": 31.329313, "low": 30.44483, "close": 30.491381, "volume": 262626}, "trend_line": 31.425518, "activity_lines": {"activity_5": 31.077933, "activity_10": 31.005989, "activity_20": 30.772686, "activity_30": 31.048599}, "trend_signal": 0, "fair_value": 29.085352, "relative_strength": -4.05987, "rate_of_change": -0.2217089470933296, "market_dynamics": 0.651034, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.258622, "high": 30.44483, "low": 29.513795, "close": 30.21207, "volume": 341002}, "trend_line": 31.349484, "activity_lines": {"activity_5": 30.736553, "activity_10": 30.911192, "activity_20": 30.705518, "activity_30": 30.970312}, "trend_signal": 0, "fair_value": 29.150896, "relative_strength": -3.100208, "rate_of_change": -0.2419498701660222, "market_dynamics": 0.530165, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.232759, "high": 27.744827, "low": 24.532759, "close": 27.372414, "volume": 1373347}, "trend_line": 31.195863, "activity_lines": {"activity_5": 29.538622, "activity_10": 30.284014, "activity_20": 30.379213, "activity_30": 30.713727}, "trend_signal": 0, "fair_value": 29.198, "relative_strength": -3.76713, "rate_of_change": -0.4900272042755189, "market_dynamics": 0.350531, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.79138, "high": 28.256898, "low": 27.465518, "close": 27.651726, "volume": 341046}, "trend_line": 31.060863, "activity_lines": {"activity_5": 28.713105, "activity_10": 29.74486, "activity_20": 30.103228, "activity_30": 30.485073}, "trend_signal": 0, "fair_value": 29.248082, "relative_strength": -1.786893, "rate_of_change": -0.4327496886365927, "market_dynamics": -0.010688, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.558622, "high": 27.558622, "low": 26.813793, "close": 27.418966, "volume": 220178}, "trend_line": 30.904139, "activity_lines": {"activity_5": 28.048966, "activity_10": 29.220942, "activity_20": 29.824361, "activity_30": 30.250112}, "trend_signal": 0, "fair_value": 29.301665, "relative_strength": -4.478594, "rate_of_change": -0.5045706553613803, "market_dynamics": -0.336955, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.372415, "high": 28.489657, "low": 27.372415, "close": 28.443104, "volume": 260115}, "trend_line": 30.767587, "activity_lines": {"activity_5": 27.986897, "activity_10": 28.935706, "activity_20": 29.662538, "activity_30": 30.091336}, "trend_signal": 0, "fair_value": 29.361574, "relative_strength": -4.835445, "rate_of_change": -0.4418566716904871, "market_dynamics": -0.566934, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.396553, "high": 28.396553, "low": 27.651726, "close": 28.210344, "volume": 448590}, "trend_line": 30.620173, "activity_lines": {"activity_5": 27.983793, "activity_10": 28.659781, "activity_20": 29.49473, "activity_30": 29.926352}, "trend_signal": 0, "fair_value": 29.421418, "relative_strength": -5.733742, "rate_of_change": -0.47912109584673546, "market_dynamics": -0.710422, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.884485, "high": 29.048277, "low": 27.884485, "close": 28.908621, "volume": 418169}, "trend_line": 30.499139, "activity_lines": {"activity_5": 28.346897, "activity_10": 28.571756, "activity_20": 29.405616, "activity_30": 29.81593}, "trend_signal": 0, "fair_value": 29.485975, "relative_strength": -7.089688, "rate_of_change": -0.39527536307519107, "market_dynamics": -0.691431, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.001724, "high": 29.513794, "low": 28.90862, "close": 29.001724, "volume": 300038}, "trend_line": 30.373449, "activity_lines": {"activity_5": 28.638621, "activity_10": 28.548903, "activity_20": 29.331577, "activity_30": 29.719322}, "trend_signal": 0, "fair_value": 29.555171, "relative_strength": -5.604815, "rate_of_change": -0.41210999431819617, "market_dynamics": -0.562876, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.048278, "high": 29.048278, "low": 27.931035, "close": 28.07069, "volume": 388003}, "trend_line": 30.208966, "activity_lines": {"activity_5": 28.53, "activity_10": 28.397398, "activity_20": 29.175961, "activity_30": 29.570757}, "trend_signal": 0, "fair_value": 29.616259, "relative_strength": -6.952832, "rate_of_change": -0.5415354706671627, "market_dynamics": -0.628085, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.256897, "high": 28.256898, "low": 27.744827, "close": 28.07069, "volume": 695179}, "trend_line": 30.056897, "activity_lines": {"activity_5": 28.377931, "activity_10": 28.305141, "activity_20": 29.027217, "activity_30": 29.432804}, "trend_signal": 0, "fair_value": 29.676633, "relative_strength": -7.857488, "rate_of_change": -0.5033902848578165, "market_dynamics": -0.611043, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.07069, "high": 28.443104, "low": 27.884483, "close": 27.884483, "volume": 698004}, "trend_line": 29.900173, "activity_lines": {"activity_5": 28.188621, "activity_10": 28.223041, "activity_20": 28.87005, "activity_30": 29.292648}, "trend_signal": 0, "fair_value": 29.734626, "relative_strength": -9.764921, "rate_of_change": -0.5214244171645548, "market_dynamics": -0.598373, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.931036, "high": 28.024139, "low": 27.0, "close": 27.0, "volume": 1447989}, "trend_line": 29.721725, "activity_lines": {"activity_5": 27.726207, "activity_10": 28.022445, "activity_20": 28.635518, "activity_30": 29.10554}, "trend_signal": 0, "fair_value": 29.784096, "relative_strength": -12.168069, "rate_of_change": -0.5968126003819426, "market_dynamics": -0.599491, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.85, "high": 28.0, "low": 26.549999, "close": 27.799999, "volume": 825214}, "trend_line": 29.591667, "activity_lines": {"activity_5": 27.657701, "activity_10": 27.974075, "activity_20": 28.488703, "activity_30": 28.981558}, "trend_signal": 0, "fair_value": 29.841072, "relative_strength": -11.415261, "rate_of_change": -0.4375856381148747, "market_dynamics": -0.464322, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.950001, "close": 27.0, "volume": 564333}, "trend_line": 29.44115, "activity_lines": {"activity_5": 27.402643, "activity_10": 27.777555, "activity_20": 28.280066, "activity_30": 28.814353}, "trend_signal": 0, "fair_value": 29.89696, "relative_strength": -13.521017, "rate_of_change": -0.5086465726989989, "market_dynamics": -0.503679, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.0, "high": 27.299999, "low": 26.549999, "close": 27.25, "volume": 404002}, "trend_line": 29.288104, "activity_lines": {"activity_5": 27.302299, "activity_10": 27.634107, "activity_20": 28.110977, "activity_30": 28.672989}, "trend_signal": 0, "fair_value": 29.956115, "relative_strength": -13.1903, "rate_of_change": -0.5198370308225045, "market_dynamics": -0.505634, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.6, "high": 27.6, "low": 27.200001, "close": 27.4, "volume": 277076}, "trend_line": 29.175748, "activity_lines": {"activity_5": 27.306667, "activity_10": 27.539624, "activity_20": 27.975378, "activity_30": 28.551176}, "trend_signal": 0, "fair_value": 30.015281, "relative_strength": -14.806405, "rate_of_change": -0.38362333048258057, "market_dynamics": -0.386611, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.4, "high": 27.549999, "low": 27.200001, "close": 27.25, "volume": 311562}, "trend_line": 29.077012, "activity_lines": {"activity_5": 27.293333, "activity_10": 27.432602, "activity_20": 27.845312, "activity_30": 28.426934}, "trend_signal": 0, "fair_value": 30.069681, "relative_strength": -14.8604, "rate_of_change": -0.33841805872466, "market_dynamics": -0.328208, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.299999, "high": 27.35, "low": 26.950001, "close": 27.049999, "volume": 316002}, "trend_line": 28.962299, "activity_lines": {"activity_5": 27.196666, "activity_10": 27.319373, "activity_20": 27.716732, "activity_30": 28.296159}, "trend_signal": 0, "fair_value": 30.118046, "relative_strength": -15.334902, "rate_of_change": -0.394514401961241, "market_dynamics": -0.213592, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.0, "high": 27.049999, "low": 26.65, "close": 26.65, "volume": 725101}, "trend_line": 28.86684, "activity_lines": {"activity_5": 27.016666, "activity_10": 27.168903, "activity_20": 27.569992, "activity_30": 28.146978}, "trend_signal": 0, "fair_value": 30.163847, "relative_strength": -18.029033, "rate_of_change": -0.3295974535723208, "market_dynamics": -0.164463, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.65, "high": 26.65, "low": 25.5, "close": 25.65, "volume": 1502459}, "trend_line": 28.720977, "activity_lines": {"activity_5": 26.526666, "activity_10": 26.862445, "activity_20": 27.350296, "activity_30": 27.93944}, "trend_signal": 0, "fair_value": 30.198007, "relative_strength": -21.503462, "rate_of_change": -0.5052960421022825, "market_dynamics": -0.271467, "expectation": {"probability": 41.8775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.65, "high": 25.700001, "low": 25.299999, "close": 25.5, "volume": 878403}, "trend_line": 28.593391, "activity_lines": {"activity_5": 26.093333, "activity_10": 26.572727, "activity_20": 27.139368, "activity_30": 27.731635}, "trend_signal": 0, "fair_value": 30.231207, "relative_strength": -19.563221, "rate_of_change": -0.4442258353537237, "market_dynamics": -0.511819, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.549999, "high": 26.299999, "low": 25.299999, "close": 26.0, "volume": 841267}, "trend_line": 28.479368, "activity_lines": {"activity_5": 25.953333, "activity_10": 26.417273, "activity_20": 26.998497, "activity_30": 27.56432}, "trend_signal": 0, "fair_value": 30.264162, "relative_strength": -19.108265, "rate_of_change": -0.3987739684320742, "market_dynamics": -0.667677, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.0, "high": 26.1, "low": 25.450001, "close": 26.0, "volume": 540313}, "trend_line": 28.318793, "activity_lines": {"activity_5": 25.896667, "activity_10": 26.28, "activity_20": 26.864162, "activity_30": 27.40436}, "trend_signal": 0, "fair_value": 30.299436, "relative_strength": -19.507627, "rate_of_change": -0.5638292254238277, "market_dynamics": -0.803626, "expectation": {"probability": 39.1649, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.049999, "high": 26.15, "low": 25.5, "close": 25.6, "volume": 548501}, "trend_line": 28.161954, "activity_lines": {"activity_5": 25.776667, "activity_10": 26.102727, "activity_20": 26.699598, "activity_30": 27.228954}, "trend_signal": 0, "fair_value": 30.329055, "relative_strength": -23.249884, "rate_of_change": -0.5538336326692948, "market_dynamics": -0.93471, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.6, "high": 26.4, "low": 25.6, "close": 26.25, "volume": 491772}, "trend_line": 27.994196, "activity_lines": {"activity_5": 25.943333, "activity_10": 26.069091, "activity_20": 26.605599, "activity_30": 27.105603}, "trend_signal": 0, "fair_value": 30.358976, "relative_strength": -21.121388, "rate_of_change": -0.5956901996218115, "market_dynamics": -0.744149, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.25, "high": 26.5, "low": 25.9, "close": 26.200001, "volume": 576641}, "trend_line": 27.81546, "activity_lines": {"activity_5": 26.053334, "activity_10": 26.044546, "activity_20": 26.517282, "activity_30": 26.989848}, "trend_signal": 0, "fair_value": 30.366162, "relative_strength": -20.779629, "rate_of_change": -0.6384752039315476, "market_dynamics": -0.482765, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.950001, "close": 26.0, "volume": 290627}, "trend_line": 27.630058, "activity_lines": {"activity_5": 26.05, "activity_10": 26.005455, "activity_20": 26.419491, "activity_30": 26.872722}, "trend_signal": 0, "fair_value": 30.381341, "relative_strength": -24.341881, "rate_of_change": -0.6665429944354808, "market_dynamics": -0.334621, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.0, "high": 26.4, "low": 26.0, "close": 26.15, "volume": 212098}, "trend_line": 27.460518, "activity_lines": {"activity_5": 26.096667, "activity_10": 26.016364, "activity_20": 26.349836, "activity_30": 26.777234}, "trend_signal": 0, "fair_value": 30.402118, "relative_strength": -24.84406, "rate_of_change": -0.613607108606134, "market_dynamics": -0.045049, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.0, "high": 26.15, "low": 25.5, "close": 26.1, "volume": 636376}, "trend_line": 27.286207, "activity_lines": {"activity_5": 26.116667, "activity_10": 26.034546, "activity_20": 26.288998, "activity_30": 26.689459}, "trend_signal": 0, "fair_value": 30.425152, "relative_strength": -24.459079, "rate_of_change": -0.6347695261975737, "market_dynamics": 0.125922, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.15, "high": 26.15, "low": 25.799999, "close": 25.9, "volume": 307038}, "trend_line": 27.133161, "activity_lines": {"activity_5": 26.036667, "activity_10": 26.026364, "activity_20": 26.218498, "activity_30": 26.600026}, "trend_signal": 0, "fair_value": 30.456436, "relative_strength": -25.146741, "rate_of_change": -0.560891442332017, "market_dynamics": 0.07747, "expectation": {"probability": 40.8005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.049999, "close": 25.200001, "volume": 974101}, "trend_line": 26.966092, "activity_lines": {"activity_5": 25.746667, "activity_10": 25.886364, "activity_20": 26.091667, "activity_30": 26.475306}, "trend_signal": 0, "fair_value": 30.485294, "relative_strength": -28.407522, "rate_of_change": -0.6157373259975182, "market_dynamics": 0.149745, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.5, "close": 24.65, "volume": 730036}, "trend_line": 26.875345, "activity_lines": {"activity_5": 25.34, "activity_10": 25.651818, "activity_20": 25.925238, "activity_30": 26.325881}, "trend_signal": 0, "fair_value": 30.509853, "relative_strength": -27.89446, "rate_of_change": -0.3365226225587317, "market_dynamics": -0.008783, "expectation": {"probability": 39.154, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.700001, "high": 25.700001, "low": 24.5, "close": 25.450001, "volume": 710002}, "trend_line": 26.801954, "activity_lines": {"activity_5": 25.290001, "activity_10": 25.587273, "activity_20": 25.846191, "activity_30": 26.233923}, "trend_signal": 0, "fair_value": 30.532327, "relative_strength": -24.329347, "rate_of_change": -0.27307928512173846, "market_dynamics": 0.001729, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.549999, "close": 24.85, "volume": 539601}, "trend_line": 26.716322, "activity_lines": {"activity_5": 25.086667, "activity_10": 25.423637, "activity_20": 25.721191, "activity_30": 26.10799}, "trend_signal": 0, "fair_value": 30.550439, "relative_strength": -22.839666, "rate_of_change": -0.3194990932377424, "market_dynamics": 0.032399, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.85, "high": 25.6, "low": 24.65, "close": 25.450001, "volume": 394299}, "trend_line": 26.616552, "activity_lines": {"activity_5": 25.166667, "activity_10": 25.382728, "activity_20": 25.663572, "activity_30": 26.026292}, "trend_signal": 0, "fair_value": 30.570852, "relative_strength": -23.8284, "rate_of_change": -0.3734421227592743, "market_dynamics": 0.115151, "expectation": {"probability": 36.319, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.4, "high": 25.75, "low": 25.25, "close": 25.549999, "volume": 263204}, "trend_line": 26.527874, "activity_lines": {"activity_5": 25.31, "activity_10": 25.374546, "activity_20": 25.624048, "activity_30": 25.957483}, "trend_signal": 0, "fair_value": 30.591906, "relative_strength": -23.889542, "rate_of_change": -0.33316862379469, "market_dynamics": 0.33729, "expectation": {"probability": 37.3188, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.5, "high": 25.6, "low": 24.799999, "close": 24.950001, "volume": 311797}, "trend_line": 26.39592, "activity_lines": {"activity_5": 25.23, "activity_10": 25.269091, "activity_20": 25.536191, "activity_30": 25.855684}, "trend_signal": 0, "fair_value": 30.603703, "relative_strength": -25.66765, "rate_of_change": -0.4974164156539658, "market_dynamics": 0.215903, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.950001, "high": 25.25, "low": 24.85, "close": 25.1, "volume": 246074}, "trend_line": 26.265862, "activity_lines": {"activity_5": 25.18, "activity_10": 25.21, "activity_20": 25.473572, "activity_30": 25.772077}, "trend_signal": 0, "fair_value": 30.608475, "relative_strength": -23.333169, "rate_of_change": -0.492720087043762, "market_dynamics": 0.257148, "expectation": {"probability": 37.7765, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.1, "high": 25.35, "low": 24.799999, "close": 25.0, "volume": 274694}, "trend_line": 26.163506, "activity_lines": {"activity_5": 25.12, "activity_10": 25.151818, "activity_20": 25.410715, "activity_30": 25.690408}, "trend_signal": 0, "fair_value": 30.610803, "relative_strength": -25.370851, "rate_of_change": -0.3896921410764923, "market_dynamics": 0.173093, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.0, "high": 25.35, "low": 24.950001, "close": 25.15, "volume": 392998}, "trend_line": 26.06615, "activity_lines": {"activity_5": 25.1, "activity_10": 25.140909, "activity_20": 25.37, "activity_30": 25.625021}, "trend_signal": 0, "fair_value": 30.616411, "relative_strength": -26.406959, "rate_of_change": -0.3721060931207053, "market_dynamics": 0.189518, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.25, "high": 27.299999, "low": 24.950001, "close": 27.200001, "volume": 2121580}, "trend_line": 26.043333, "activity_lines": {"activity_5": 25.783334, "activity_10": 25.516364, "activity_20": 25.526905, "activity_30": 25.698172}, "trend_signal": 0, "fair_value": 30.636191, "relative_strength": -22.375755, "rate_of_change": -0.08753498311027852, "market_dynamics": 0.677131, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.200001, "high": 27.799999, "low": 26.4, "close": 27.200001, "volume": 1526662}, "trend_line": 26.05, "activity_lines": {"activity_5": 26.356667, "activity_10": 25.855455, "activity_20": 25.675715, "activity_30": 25.772796}, "trend_signal": 0, "fair_value": 30.65597, "relative_strength": -24.593076, "rate_of_change": 0.025599641950591348, "market_dynamics": 1.063432, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 26.450001, "close": 26.549999, "volume": 902412}, "trend_line": 26.008333, "activity_lines": {"activity_5": 26.563333, "activity_10": 26.03, "activity_20": 25.756905, "activity_30": 25.805054}, "trend_signal": 0, "fair_value": 30.662051, "relative_strength": -27.135865, "rate_of_change": -0.15995009596929113, "market_dynamics": 1.408128, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.549999, "high": 27.1, "low": 26.35, "close": 26.6, "volume": 508385}, "trend_line": 25.995, "activity_lines": {"activity_5": 26.69, "activity_10": 26.193637, "activity_20": 25.840238, "activity_30": 25.843226}, "trend_signal": 0, "fair_value": 30.667937, "relative_strength": -26.710956, "rate_of_change": -0.051264339010114075, "market_dynamics": 1.570561, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.6, "high": 27.0, "low": 26.15, "close": 26.6, "volume": 505143}, "trend_line": 25.973333, "activity_lines": {"activity_5": 26.71, "activity_10": 26.325455, "activity_20": 25.91881, "activity_30": 25.882258}, "trend_signal": 0, "fair_value": 30.670473, "relative_strength": -25.461036, "rate_of_change": -0.08335064435468655, "market_dynamics": 1.388805, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.700001, "high": 26.85, "low": 26.299999, "close": 26.5, "volume": 292541}, "trend_line": 25.943333, "activity_lines": {"activity_5": 26.6, "activity_10": 26.418182, "activity_20": 25.986191, "activity_30": 25.916237}, "trend_signal": 0, "fair_value": 30.672369, "relative_strength": -29.137515, "rate_of_change": -0.11550308156446898, "market_dynamics": 1.202258, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5, "high": 26.950001, "low": 26.15, "close": 26.799999, "volume": 543056}, "trend_line": 25.928333, "activity_lines": {"activity_5": 26.636666, "activity_10": 26.548182, "activity_20": 26.080714, "activity_30": 25.971505}, "trend_signal": 1, "fair_value": 30.669489, "relative_strength": -31.329175, "rate_of_change": -0.05781832272669271, "market_dynamics": 1.162799, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.4, "close": 25.700001, "volume": 809042}, "trend_line": 25.883334, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.444546, "activity_20": 26.066667, "activity_30": 25.956774}, "trend_signal": 1, "fair_value": 30.645646, "relative_strength": -29.850958, "rate_of_change": -0.17355145816739215, "market_dynamics": 1.054812, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.700001, "high": 26.0, "low": 25.049999, "close": 25.549999, "volume": 512187}, "trend_line": 25.846667, "activity_lines": {"activity_5": 26.036666, "activity_10": 26.302727, "activity_20": 26.040476, "activity_30": 25.935269}, "trend_signal": 1, "fair_value": 30.614658, "relative_strength": -29.052275, "rate_of_change": -0.14166258488957156, "market_dynamics": 0.796193, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.549999, "high": 26.0, "low": 25.4, "close": 25.5, "volume": 523118}, "trend_line": 25.841667, "activity_lines": {"activity_5": 25.793333, "activity_10": 26.141818, "activity_20": 26.012143, "activity_30": 25.912903}, "trend_signal": 0, "fair_value": 30.577939, "relative_strength": -28.652115, "rate_of_change": -0.019344854019278403, "market_dynamics": 0.516752, "expectation": {"probability": 41.4078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.5, "high": 25.700001, "low": 25.0, "close": 25.15, "volume": 455607}, "trend_line": 25.83, "activity_lines": {"activity_5": 25.506667, "activity_10": 25.910909, "activity_20": 25.952381, "activity_30": 25.86828}, "trend_signal": 0, "fair_value": 30.536143, "relative_strength": -27.867145, "rate_of_change": -0.04514801618642775, "market_dynamics": 0.141042, "expectation": {"probability": 40.9113, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.15, "high": 25.65, "low": 24.799999, "close": 25.4, "volume": 295156}, "trend_line": 25.81, "activity_lines": {"activity_5": 25.393333, "activity_10": 25.762727, "activity_20": 25.916667, "activity_30": 25.840538}, "trend_signal": 0, "fair_value": 30.500071, "relative_strength": -25.077709, "rate_of_change": -0.077429345722027, "market_dynamics": -0.134369, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.4, "high": 25.75, "low": 25.1, "close": 25.35, "volume": 436472}, "trend_line": 25.788333, "activity_lines": {"activity_5": 25.356667, "activity_10": 25.638182, "activity_20": 25.872619, "activity_30": 25.81086}, "trend_signal": 0, "fair_value": 30.458268, "relative_strength": -30.327752, "rate_of_change": -0.08394808213869515, "market_dynamics": -0.277572, "expectation": {"probability": 41.2566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.35, "high": 25.9, "low": 25.0, "close": 25.700001, "volume": 775843}, "trend_line": 25.791667, "activity_lines": {"activity_5": 25.46, "activity_10": 25.599091, "activity_20": 25.862381, "activity_30": 25.805161}, "trend_signal": 0, "fair_value": 30.417937, "relative_strength": -31.119847, "rate_of_change": 0.012928326929851719, "market_dynamics": -0.312786, "expectation": {"probability": 40.9402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.75, "high": 25.75, "low": 25.049999, "close": 25.25, "volume": 972278}, "trend_line": 25.758334, "activity_lines": {"activity_5": 25.403334, "activity_10": 25.494546, "activity_20": 25.805238, "activity_30": 25.770215}, "trend_signal": 0, "fair_value": 30.378327, "relative_strength": -35.067767, "rate_of_change": -0.1292394167464978, "market_dynamics": -0.366158, "expectation": {"probability": 41.5774, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.25, "high": 25.299999, "low": 25.0, "close": 25.25, "volume": 440581}, "trend_line": 25.726667, "activity_lines": {"activity_5": 25.363334, "activity_10": 25.414546, "activity_20": 25.749048, "activity_30": 25.737419}, "trend_signal": 0, "fair_value": 30.348508, "relative_strength": -34.130997, "rate_of_change": -0.12293885155772236, "market_dynamics": -0.49076, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.15, "high": 25.450001, "low": 25.0, "close": 25.25, "volume": 1358825}, "trend_line": 25.701667, "activity_lines": {"activity_5": 25.316667, "activity_10": 25.357273, "activity_20": 25.694286, "activity_30": 25.706667}, "trend_signal": 0, "fair_value": 30.312763, "relative_strength": -37.43968, "rate_of_change": -0.09717543279119126, "market_dynamics": -0.438368, "expectation": {"probability": 38.1223, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.299999, "high": 26.9, "low": 25.299999, "close": 25.799999, "volume": 1852748}, "trend_line": 25.69, "activity_lines": {"activity_5": 25.463333, "activity_10": 25.428182, "activity_20": 25.690476, "activity_30": 25.713011}, "trend_signal": 0, "fair_value": 30.280286, "relative_strength": -34.468802, "rate_of_change": -0.04539394273530664, "market_dynamics": -0.329731, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.700001, "high": 26.9, "low": 25.5, "close": 26.799999, "volume": 1316533}, "trend_line": 25.713333, "activity_lines": {"activity_5": 25.913333, "activity_10": 25.679091, "activity_20": 25.778571, "activity_30": 25.784624}, "trend_signal": 0, "fair_value": 30.263751, "relative_strength": -32.761071, "rate_of_change": 0.09082522382248884, "market_dynamics": 0.016698, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.4, "low": 26.5, "close": 26.950001, "volume": 2248573}, "trend_line": 25.748333, "activity_lines": {"activity_5": 26.34, "activity_10": 25.934545, "activity_20": 25.872381, "activity_30": 25.864409}, "trend_signal": 1, "fair_value": 30.247921, "relative_strength": -35.13574, "rate_of_change": 0.13611615421462533, "market_dynamics": 0.543759, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.0, "high": 27.75, "low": 26.700001, "close": 27.200001, "volume": 2379665}, "trend_line": 25.815, "activity_lines": {"activity_5": 26.736667, "activity_10": 26.209091, "activity_20": 25.981429, "activity_30": 25.958065}, "trend_signal": 1, "fair_value": 30.230086, "relative_strength": -34.053547, "rate_of_change": 0.25891773265477996, "market_dynamics": 0.96024, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.049999, "high": 26.700001, "low": 25.75, "close": 26.299999, "volume": 1066158}, "trend_line": 25.87, "activity_lines": {"activity_5": 26.703333, "activity_10": 26.282727, "activity_20": 26.004762, "activity_30": 25.989355}, "trend_signal": 1, "fair_value": 30.205709, "relative_strength": -33.961467, "rate_of_change": 0.21305442572147867, "market_dynamics": 1.102726, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.6, "high": 29.450001, "low": 26.6, "close": 27.700001, "volume": 2593333}, "trend_line": 25.945, "activity_lines": {"activity_5": 27.066667, "activity_10": 26.594546, "activity_20": 26.165714, "activity_30": 26.107419}, "trend_signal": 1, "fair_value": 30.1867, "relative_strength": -32.928876, "rate_of_change": 0.2899110939311917, "market_dynamics": 1.325105, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.950001, "high": 28.200001, "low": 26.9, "close": 28.0, "volume": 2504146}, "trend_line": 26.05, "activity_lines": {"activity_5": 27.403334, "activity_10": 26.918182, "activity_20": 26.349762, "activity_30": 26.24}, "trend_signal": 1, "fair_value": 30.166007, "relative_strength": -28.398263, "rate_of_change": 0.40470225476970684, "market_dynamics": 1.457415, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.0, "high": 28.75, "low": 26.85, "close": 27.25, "volume": 1816359}, "trend_line": 26.11, "activity_lines": {"activity_5": 27.41, "activity_10": 27.063636, "activity_20": 26.455714, "activity_30": 26.317419}, "trend_signal": 1, "fair_value": 30.140764, "relative_strength": -32.648845, "rate_of_change": 0.23032629558540776, "market_dynamics": 1.383611, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.35, "high": 27.700001, "low": 26.35, "close": 26.65, "volume": 667146}, "trend_line": 26.146667, "activity_lines": {"activity_5": 27.196667, "activity_10": 27.063636, "activity_20": 26.501429, "activity_30": 26.352258}, "trend_signal": 1, "fair_value": 30.110129, "relative_strength": -31.126844, "rate_of_change": 0.14043278437380827, "market_dynamics": 1.268929, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.65, "high": 26.75, "low": 25.65, "close": 25.799999, "volume": 878123}, "trend_line": 26.175, "activity_lines": {"activity_5": 26.736666, "activity_10": 26.883636, "activity_20": 26.465476, "activity_30": 26.329892}, "trend_signal": 1, "fair_value": 30.063997, "relative_strength": -28.170337, "rate_of_change": 0.10836180381996659, "market_dynamics": 0.80399, "expectation": {"probability": 42.8857, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.9, "high": 26.450001, "low": 25.4, "close": 26.0, "volume": 533351}, "trend_line": 26.205, "activity_lines": {"activity_5": 26.376666, "activity_10": 26.73, "activity_20": 26.453333, "activity_30": 26.318602}, "trend_signal": 1, "fair_value": 30.031772, "relative_strength": -28.300566, "rate_of_change": 0.11461318051575009, "market_dynamics": 0.312975, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.0, "high": 26.25, "low": 24.700001, "close": 25.799999, "volume": 898606}, "trend_line": 26.231667, "activity_lines": {"activity_5": 26.063333, "activity_10": 26.536363, "activity_20": 26.420714, "activity_30": 26.292473}, "trend_signal": 0, "fair_value": 29.996718, "relative_strength": -27.009436, "rate_of_change": 0.10176302232399667, "market_dynamics": -0.050998, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.950001, "high": 26.450001, "low": 25.9, "close": 26.4, "volume": 492702}, "trend_line": 26.273333, "activity_lines": {"activity_5": 26.096666, "activity_10": 26.47, "activity_20": 26.444047, "activity_30": 26.303333}, "trend_signal": 0, "fair_value": 29.964223, "relative_strength": -26.215292, "rate_of_change": 0.15883855189225798, "market_dynamics": -0.20374, "expectation": {"probability": 45.7039, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.4, "high": 26.799999, "low": 26.200001, "close": 26.450001, "volume": 1298619}, "trend_line": 26.248333, "activity_lines": {"activity_5": 26.203333, "activity_10": 26.422727, "activity_20": 26.467857, "activity_30": 26.314731}, "trend_signal": 0, "fair_value": 29.923804, "relative_strength": -27.719241, "rate_of_change": -0.09515351554369646, "market_dynamics": -0.216222, "expectation": {"probability": 46.4358, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.760137, 32.634797, 31.249158, 31.900184, 31.943583, 31.943585, 32.203991, 31.683174, 31.81338, 32.07379, 31.596372, 31.683175, 31.900183, 32.3776, 31.986986, 33.506043, 33.462641, 33.679651, 33.766452, 33.245633, 33.41924, 33.549447, 33.853255, 32.638008, 32.247396, 32.724814, 32.855017, 32.768216, 33.375839, 34.113665, 35.155304, 35.589318, 35.719528, 36.110138, 36.413953, 36.327147, 34.938299, 34.287274, 34.460877, 34.764689, 34.330672, 34.504283, 34.851494, 34.894895, 34.894895, 34.113665, 34.200472, 33.679649, 34.287274, 33.419239, 33.419241, 33.202233, 34.417478, 34.721287, 34.21552, 32.725866, 32.67931, 31.422415, 31.701724, 32.120692, 32.586208, 32.67931, 32.586209, 32.818966, 32.958621, 32.63276, 32.586209, 32.35345, 31.701725, 31.562071, 31.84138, 30.724139, 30.212071, 30.584482, 29.513794, 29.979312, 29.234483, 29.42069, 30.817241, 30.305173, 31.189657, 31.515517, 31.562071, 31.236206, 31.329313, 30.258622, 27.232759, 27.79138, 27.558622, 27.372415, 28.396553, 27.884485, 29.001724, 29.048278, 28.256897, 28.07069, 27.931036, 26.85, 28.0, 27.0, 27.6, 27.4, 27.299999, 27.0, 26.65, 25.65, 25.549999, 26.0, 26.049999, 25.6, 26.25, 26.299999, 26.0, 26.0, 26.15, 25.9, 25.25, 24.700001, 25.6, 24.85, 25.4, 25.5, 24.950001, 25.1, 25.0, 25.25, 27.200001, 27.200001, 26.549999, 26.6, 26.700001, 26.5, 26.799999, 25.700001, 25.549999, 25.5, 25.15, 25.4, 25.35, 25.75, 25.25, 25.15, 25.299999, 25.700001, 27.0, 27.0, 26.049999, 26.6, 27.950001, 28.0, 27.35, 26.65, 25.9, 26.0, 25.950001, 26.4], "highs": [34.403187, 32.835752, 31.900182, 32.073791, 32.724813, 32.507806, 32.985223, 32.203992, 32.11719, 32.07379, 32.030389, 32.377601, 32.3342, 32.421003, 33.506041, 33.723049, 33.766453, 34.200471, 33.766452, 33.332439, 33.549444, 34.634488, 34.417477, 32.898422, 32.89842, 32.898422, 32.985223, 33.41924, 34.243872, 35.328914, 37.933007, 36.327149, 36.630958, 36.674357, 36.89137, 36.327147, 34.938299, 34.721285, 35.068504, 35.198703, 34.547681, 35.025099, 35.068503, 35.068503, 34.894895, 34.374074, 34.200472, 34.330671, 34.287274, 33.766451, 33.853257, 35.58932, 34.80809, 34.774139, 34.21552, 32.91207, 32.772415, 32.12069, 32.306897, 32.772416, 32.67931, 32.865518, 32.865517, 33.331036, 33.284482, 32.772416, 32.63276, 32.35345, 31.79483, 31.841381, 31.84138, 30.724139, 30.72414, 30.631037, 30.258622, 29.979312, 29.513794, 31.143105, 30.817241, 31.282759, 31.934483, 32.07414, 31.562071, 31.468966, 31.329313, 30.44483, 27.744827, 28.256898, 27.558622, 28.489657, 28.396553, 29.048277, 29.513794, 29.048278, 28.256898, 28.443104, 28.024139, 28.0, 28.0, 27.299999, 27.6, 27.549999, 27.35, 27.049999, 26.65, 25.700001, 26.299999, 26.1, 26.15, 26.4, 26.5, 26.299999, 26.4, 26.15, 26.15, 25.9, 25.25, 25.700001, 25.6, 25.6, 25.75, 25.6, 25.25, 25.35, 25.35, 27.299999, 27.799999, 27.5, 27.1, 27.0, 26.85, 26.950001, 26.799999, 26.0, 26.0, 25.700001, 25.65, 25.75, 25.9, 25.75, 25.299999, 25.450001, 26.9, 26.9, 27.4, 27.75, 26.700001, 29.450001, 28.200001, 28.75, 27.700001, 26.75, 26.450001, 26.25, 26.450001, 26.799999], "lows": [32.353465, 31.075554, 30.207521, 30.98875, 31.943583, 31.162358, 31.422764, 31.596371, 31.29256, 31.162359, 31.249158, 31.552968, 31.292559, 31.943584, 31.986986, 33.115429, 33.158831, 33.592846, 32.724816, 32.638011, 33.158831, 33.462642, 32.290797, 31.986986, 32.203992, 32.551207, 32.724814, 32.724815, 33.375839, 33.940058, 34.894895, 35.41571, 35.719528, 35.849728, 36.110137, 34.460877, 33.549444, 33.853256, 34.460877, 34.026863, 34.113664, 34.504283, 34.721289, 34.76469, 33.940059, 33.983463, 33.636245, 33.679649, 33.245633, 33.158829, 32.811617, 32.985223, 32.811617, 34.075863, 32.400001, 31.701724, 31.375863, 31.375864, 31.701724, 32.074141, 32.493106, 32.446552, 32.3069, 32.818966, 32.4, 32.027589, 32.120692, 31.655173, 31.422414, 31.189656, 30.724138, 29.653449, 30.16552, 29.327586, 29.467241, 28.955174, 29.048277, 29.42069, 30.118964, 30.305173, 31.05, 31.096554, 31.096553, 31.049999, 30.44483, 29.513795, 24.532759, 27.465518, 26.813793, 27.372415, 27.651726, 27.884485, 28.90862, 27.931035, 27.744827, 27.884483, 27.0, 26.549999, 26.950001, 26.549999, 27.200001, 27.200001, 26.950001, 26.65, 25.5, 25.299999, 25.299999, 25.450001, 25.5, 25.6, 25.9, 25.950001, 26.0, 25.5, 25.799999, 25.049999, 24.5, 24.5, 24.549999, 24.65, 25.25, 24.799999, 24.85, 24.799999, 24.950001, 24.950001, 26.4, 26.450001, 26.35, 26.15, 26.299999, 26.15, 25.4, 25.049999, 25.4, 25.0, 24.799999, 25.1, 25.0, 25.049999, 25.0, 25.0, 25.299999, 25.5, 26.5, 26.700001, 25.75, 26.6, 26.9, 26.85, 26.35, 25.65, 25.4, 24.700001, 25.9, 26.200001], "closes": [32.634796, 31.075554, 31.813379, 31.900181, 31.986986, 32.290798, 31.726574, 31.900181, 31.683174, 31.726574, 31.769976, 31.900181, 32.247398, 31.943586, 33.419239, 33.506039, 33.679646, 33.766453, 33.245632, 33.158833, 33.462639, 33.853256, 32.421001, 32.203995, 32.638008, 32.724812, 32.768215, 33.375839, 34.026863, 34.894897, 36.761162, 35.719528, 36.110138, 36.457352, 36.327145, 34.80809, 34.28727, 34.460876, 34.76469, 34.330673, 34.50428, 34.80809, 34.894897, 34.938297, 34.113667, 34.157066, 33.723049, 34.28727, 33.375839, 33.289032, 33.028625, 35.155304, 34.50428, 34.215519, 32.586208, 32.493107, 31.981033, 31.701725, 32.120689, 32.539658, 32.632759, 32.539658, 32.772415, 33.005173, 32.632759, 32.586208, 32.353451, 31.701725, 31.515516, 31.841381, 30.770689, 30.21207, 30.491381, 29.513794, 30.025864, 29.327587, 29.420691, 30.81724, 30.305172, 31.282759, 31.562071, 31.562071, 31.236206, 31.329313, 30.491381, 30.21207, 27.372414, 27.651726, 27.418966, 28.443104, 28.210344, 28.908621, 29.001724, 28.07069, 28.07069, 27.884483, 27.0, 27.799999, 27.0, 27.25, 27.4, 27.25, 27.049999, 26.65, 25.65, 25.5, 26.0, 26.0, 25.6, 26.25, 26.200001, 26.0, 26.15, 26.1, 25.9, 25.200001, 24.65, 25.450001, 24.85, 25.450001, 25.549999, 24.950001, 25.1, 25.0, 25.15, 27.200001, 27.200001, 26.549999, 26.6, 26.6, 26.5, 26.799999, 25.700001, 25.549999, 25.5, 25.15, 25.4, 25.35, 25.700001, 25.25, 25.25, 25.25, 25.799999, 26.799999, 26.950001, 27.200001, 26.299999, 27.700001, 28.0, 27.25, 26.65, 25.799999, 26.0, 25.799999, 26.4, 26.450001], "volumes": [9692000, 8389000, 4350000, 2802000, 2635000, 1816000, 1907000, 893000, 1424000, 811000, 1376000, 1274000, 1255000, 1513000, 2377000, 1537000, 1451000, 1685000, 2234000, 1442000, 1446000, 3175000, 3379000, 1409000, 1048000, 957000, 220000, 1004000, 2957000, 3982000, 16616000, 4625000, 1897000, 1754000, 1243000, 3926000, 2682000, 1387000, 1312000, 2458000, 1083000, 1142000, 1059000, 938000, 1770000, 1385000, 1728000, 1344000, 2074000, 1084000, 794000, 3989000, 3139000, 3756000, 3565000, 3321000, 1283000, 1150000, 858000, 757000, 322000, 468000, 543000, 746000, 619000, 630000, 571000, 436404, 522000, 493000, 553000, 785000, 247000, 349000, 440000, 578000, 185000, 961548, 369659, 440210, 527388, 417181, 397203, 507757, 262626, 341002, 1373347, 341046, 220178, 260115, 448590, 418169, 300038, 388003, 695179, 698004, 1447989, 825214, 564333, 404002, 277076, 311562, 316002, 725101, 1502459, 878403, 841267, 540313, 548501, 491772, 576641, 290627, 212098, 636376, 307038, 974101, 730036, 710002, 539601, 394299, 263204, 311797, 246074, 274694, 392998, 2121580, 1526662, 902412, 508385, 505143, 292541, 543056, 809042, 512187, 523118, 455607, 295156, 436472, 775843, 972278, 440581, 1358825, 1852748, 1316533, 2248573, 2379665, 1066158, 2593333, 2504146, 1816359, 667146, 878123, 533351, 898606, 492702, 1298619], "sma": {"5": [null, null, null, null, 31.8822, 31.8134, 31.9436, 31.9609, 31.9175, 31.8655, 31.7613, 31.796, 31.8655, 31.9175, 32.2561, 32.6033, 32.9592, 33.263, 33.5234, 33.4713, 33.4626, 33.4974, 33.2283, 33.0199, 32.9158, 32.7682, 32.5512, 32.7422, 33.1067, 33.5581, 34.3654, 34.9557, 35.5025, 35.9886, 36.2751, 35.8845, 35.598, 35.2681, 34.9296, 34.5303, 34.4696, 34.5737, 34.6605, 34.6952, 34.6518, 34.5824, 34.3654, 34.2439, 33.9314, 33.7665, 33.5408, 33.8272, 33.8706, 34.0386, 33.898, 33.7909, 33.156, 32.5955, 32.1766, 32.1672, 32.1952, 32.3069, 32.521, 32.6979, 32.7166, 32.7072, 32.67, 32.4559, 32.1579, 31.9997, 31.6366, 31.2083, 30.9662, 30.5659, 30.2028, 29.9141, 29.7559, 29.821, 29.9793, 30.2307, 30.6776, 31.1059, 31.1897, 31.3945, 31.2362, 30.9662, 30.1283, 29.4114, 28.6293, 28.2197, 27.8193, 28.1266, 28.3966, 28.5269, 28.4524, 28.3872, 28.0055, 27.7652, 27.551, 27.3869, 27.29, 27.34, 27.19, 27.12, 26.8, 26.42, 26.17, 25.96, 25.75, 25.87, 26.01, 26.01, 26.04, 26.14, 26.07, 25.87, 25.6, 25.46, 25.21, 25.12, 25.19, 25.25, 25.18, 25.21, 25.15, 25.48, 25.93, 26.22, 26.54, 26.83, 26.69, 26.61, 26.44, 26.23, 26.01, 25.74, 25.46, 25.39, 25.42, 25.37, 25.39, 25.36, 25.45, 25.67, 26.01, 26.4, 26.61, 26.99, 27.23, 27.29, 27.18, 27.08, 26.74, 26.3, 26.13, 26.09], "10": [31.666204, 31.707214, 31.765739, 31.836964, 31.892754, 31.822183, 31.892123, 31.95531, 31.976699, 31.87382, 31.787338, 31.8698, 31.913202, 31.917543, 32.060768, 32.182292, 32.377599, 32.564227, 32.720472, 32.863698, 33.032965, 33.228272, 33.245632, 33.271673, 33.19355, 33.115428, 33.024284, 32.985223, 33.063346, 33.236953, 33.566805, 33.753432, 34.122346, 34.547681, 34.916595, 35.124923, 35.276828, 35.385332, 35.459115, 35.402692, 35.177004, 35.08586, 34.964336, 34.812431, 34.591083, 34.525981, 34.469559, 34.452198, 34.313313, 34.209149, 34.061583, 34.096305, 34.057243, 33.984965, 33.832219, 33.665823, 33.491622, 33.233067, 33.107552, 33.032615, 32.993028, 32.731464, 32.558277, 32.437243, 32.441898, 32.451208, 32.48845, 32.48845, 32.427932, 32.358105, 32.171898, 31.939139, 31.711035, 31.361897, 31.101208, 30.775346, 30.48207, 30.393621, 30.272587, 30.216725, 30.295863, 30.430863, 30.505346, 30.686897, 30.733449, 30.821897, 30.61707, 30.300518, 30.011898, 29.727932, 29.39276, 29.127415, 28.903966, 28.578104, 28.336035, 28.103276, 28.066035, 28.080862, 28.038966, 27.919655, 27.838621, 27.672759, 27.477586, 27.335517, 27.093448, 26.855, 26.755, 26.575, 26.435, 26.335, 26.215, 26.09, 26.0, 25.945, 25.97, 25.94, 25.805, 25.75, 25.675, 25.595, 25.53, 25.425, 25.32, 25.21, 25.135, 25.335, 25.59, 25.7, 25.875, 25.99, 26.085, 26.27, 26.33, 26.385, 26.42, 26.215, 26.035, 25.915, 25.825, 25.69, 25.565, 25.41, 25.42, 25.545, 25.69, 25.895, 25.985, 26.22, 26.45, 26.65, 26.79, 26.845, 26.865, 26.765, 26.71, 26.635], "20": [31.121621, 31.08184, 31.072922, 31.096477, 31.200734, 31.273963, 31.316971, 31.443012, 31.556194, 31.643412, 31.726771, 31.788507, 31.839471, 31.877253, 31.976761, 32.002238, 32.134861, 32.259768, 32.348586, 32.368759, 32.410151, 32.549036, 32.579417, 32.594608, 32.627159, 32.64886, 32.700942, 32.774725, 32.891909, 33.050325, 33.299885, 33.490852, 33.683989, 33.909677, 34.055073, 34.120175, 34.150556, 34.185278, 34.26123, 34.319822, 34.371905, 34.419646, 34.543341, 34.680056, 34.753839, 34.825452, 34.873193, 34.918765, 34.886214, 34.805921, 34.619294, 34.591083, 34.51079, 34.398698, 34.211651, 34.095902, 33.98059, 33.842633, 33.710433, 33.620882, 33.527306, 33.413884, 33.30776, 33.211104, 33.137058, 33.058516, 32.990036, 32.860758, 32.767742, 32.69536, 32.582463, 32.335301, 32.134656, 31.89957, 31.771553, 31.613277, 31.48526, 31.441035, 31.35026, 31.287415, 31.23388, 31.185001, 31.10819, 31.024397, 30.917329, 30.798622, 30.54957, 30.34707, 30.142242, 29.972328, 29.844311, 29.779139, 29.704656, 29.632501, 29.534742, 29.462587, 29.341552, 29.19069, 29.025432, 28.823794, 28.61569, 28.400087, 28.190776, 27.956811, 27.714742, 27.479138, 27.410517, 27.327931, 27.236983, 27.127328, 27.02681, 26.881379, 26.738793, 26.640259, 26.531724, 26.3975, 26.28, 26.1625, 26.055, 25.965, 25.8725, 25.7575, 25.66, 25.5775, 25.5525, 25.6375, 25.6975, 25.725, 25.775, 25.7925, 25.8075, 25.8475, 25.825, 25.7975, 25.7775, 25.775, 25.8125, 25.8075, 25.85, 25.84, 25.825, 25.84, 25.875, 25.965, 26.055, 26.055, 26.01, 26.0675, 26.1375, 26.17, 26.1775, 26.1275, 26.1425, 26.155, 26.2, 26.265], "30": [30.236758, 30.419228, 30.623613, 30.813476, 31.006233, 31.174284, 31.251185, 31.30172, 31.316888, 31.318767, 31.343527, 31.344494, 31.353015, 31.370165, 31.487412, 31.576739, 31.670514, 31.816751, 31.944287, 32.050174, 32.162169, 32.268429, 32.308191, 32.34206, 32.382358, 32.373301, 32.431336, 32.501586, 32.586839, 32.658157, 32.795702, 32.950502, 33.093727, 33.245633, 33.390304, 33.474214, 33.559571, 33.644927, 33.747644, 33.834448, 33.925591, 34.022522, 34.110771, 34.210595, 34.233743, 34.255444, 34.25689, 34.274251, 34.278591, 34.282931, 34.268464, 34.311866, 34.381308, 34.448359, 34.446632, 34.438909, 34.41267, 34.356866, 34.293327, 34.214819, 34.077205, 33.97121, 33.859952, 33.744879, 33.621733, 33.547671, 33.48321, 33.391238, 33.282932, 33.199956, 33.075503, 32.922302, 32.775518, 32.594702, 32.458442, 32.297459, 32.154047, 32.038379, 31.936024, 31.869148, 31.820263, 31.700488, 31.591553, 31.495346, 31.425518, 31.349484, 31.195863, 31.060863, 30.904139, 30.767587, 30.620173, 30.499139, 30.373449, 30.208966, 30.056897, 29.900173, 29.721725, 29.591667, 29.44115, 29.288104, 29.175748, 29.077012, 28.962299, 28.86684, 28.720977, 28.593391, 28.479368, 28.318793, 28.161954, 27.994196, 27.81546, 27.630058, 27.460518, 27.286207, 27.133161, 26.966092, 26.875345, 26.801954, 26.716322, 26.616552, 26.527874, 26.39592, 26.265862, 26.163506, 26.06615, 26.043333, 26.05, 26.008333, 25.995, 25.973333, 25.943333, 25.928333, 25.883334, 25.846667, 25.841667, 25.83, 25.81, 25.788333, 25.791667, 25.758334, 25.726667, 25.701667, 25.69, 25.713333, 25.748333, 25.815, 25.87, 25.945, 26.05, 26.11, 26.146667, 26.175, 26.205, 26.231667, 26.273333, 26.248333], "50": [27.198613, 27.41018, 27.626857, 27.833213, 27.971374, 28.144548, 28.320906, 28.508775, 28.722044, 28.942612, 29.161636, 29.360758, 29.565217, 29.758776, 29.981849, 30.189777, 30.376259, 30.558851, 30.738261, 30.91915, 31.106115, 31.271151, 31.405935, 31.525929, 31.654603, 31.764114, 31.831088, 31.890922, 31.946897, 32.01139, 32.12607, 32.203037, 32.285405, 32.38597, 32.514476, 32.594114, 32.662531, 32.764161, 32.871064, 32.958033, 33.046063, 33.128916, 33.202251, 33.277258, 33.33095, 33.354161, 33.408079, 33.468458, 33.506589, 33.517262, 33.525139, 33.606734, 33.660552, 33.706859, 33.718843, 33.722889, 33.727978, 33.724009, 33.73276, 33.749021, 33.766277, 33.779067, 33.789567, 33.810799, 33.795069, 33.776672, 33.750149, 33.708854, 33.674252, 33.647903, 33.594064, 33.52124, 33.482647, 33.428843, 33.376601, 33.308656, 33.241706, 33.190534, 33.1161, 33.043857, 32.939875, 32.856726, 32.759247, 32.656687, 32.539971, 32.448051, 32.309754, 32.173571, 32.026656, 31.908905, 31.783026, 31.665037, 31.547173, 31.409821, 31.288962, 31.16351, 31.029049, 30.899304, 30.771787, 30.651006, 30.538434, 30.380328, 30.231242, 30.079932, 29.941208, 29.801345, 29.681725, 29.56769, 29.437276, 29.311483, 29.182828, 29.052035, 28.919587, 28.781483, 28.646828, 28.499104, 28.345035, 28.22, 28.08669, 27.958862, 27.854449, 27.749207, 27.64138, 27.551104, 27.453587, 27.411035, 27.366621, 27.281276, 27.207173, 27.113518, 27.012276, 26.917035, 26.806311, 26.690724, 26.590897, 26.489655, 26.450207, 26.404172, 26.369793, 26.305931, 26.246724, 26.173552, 26.109517, 26.084103, 26.06169, 26.048, 26.034, 26.032, 26.052, 26.052, 26.037, 26.008, 25.987, 25.97, 25.985, 26.004], "200": [18.712209, 18.797035, 18.88507, 18.97386, 19.061965, 19.152548, 19.24414, 19.335484, 19.425742, 19.516217, 19.607547, 19.700327, 19.792927, 19.884807, 19.983745, 20.084235, 20.186391, 20.287384, 20.386093, 20.486283, 20.588791, 20.694049, 20.79071, 20.88884, 20.988501, 21.098652, 21.209978, 21.320671, 21.433183, 21.546523, 21.666321, 21.780592, 21.894421, 22.009029, 22.122028, 22.225676, 22.327358, 22.428951, 22.533818, 22.6346, 22.73657, 22.83926, 22.940948, 23.043172, 23.141592, 23.239431, 23.334301, 23.433351, 23.53252, 23.631081, 23.727129, 23.835368, 23.940352, 24.046316, 24.143269, 24.239236, 24.333335, 24.425692, 24.52049, 24.615824, 24.710931, 24.80436, 24.898606, 24.991419, 25.083928, 25.174993, 25.266452, 25.354133, 25.442268, 25.526491, 25.604322, 25.684035, 25.765144, 25.835478, 25.908199, 25.975697, 26.042795, 26.112373, 26.180603, 26.251642, 26.319922, 26.390453, 26.457451, 26.520584, 26.585762, 26.658548, 26.715924, 26.773137, 26.828495, 26.889319, 26.947421, 27.009534, 27.071073, 27.126572, 27.180512, 27.234387, 27.285052, 27.335907, 27.382416, 27.433291, 27.48593, 27.535593, 27.585926, 27.633516, 27.676478, 27.720729, 27.768036, 27.815529, 27.853976, 27.896044, 27.935636, 27.973673, 28.010977, 28.049699, 28.086494, 28.119418, 28.149778, 28.184137, 28.214199, 28.248003, 28.280267, 28.310087, 28.341398, 28.371283, 28.402103, 28.44169, 28.479608, 28.515574, 28.551049, 28.584113, 28.616492, 28.651297, 28.684497, 28.716761, 28.749887, 28.781449, 28.817412, 28.851458, 28.886696, 28.918758, 28.948595, 28.980286, 29.017879, 29.06177, 29.105669, 29.147852, 29.181826, 29.2228, 29.261196, 29.295841, 29.324797, 29.35131, 29.376413, 29.397501, 29.404106, 29.418196]}, "ema": {"5": [null, null, null, null, 31.8822, 32.0184, 31.9211, 31.9141, 31.8372, 31.8003, 31.7902, 31.8269, 31.967, 31.9592, 32.4459, 32.7993, 33.0927, 33.3173, 33.2934, 33.2486, 33.3199, 33.4977, 33.1388, 32.8272, 32.7641, 32.751, 32.7568, 32.9631, 33.3177, 33.8434, 34.816, 35.1172, 35.4482, 35.7846, 35.9654, 35.5796, 35.1489, 34.9195, 34.8679, 34.6888, 34.6273, 34.6876, 34.7567, 34.8172, 34.5827, 34.4408, 34.2016, 34.2301, 33.9454, 33.7266, 33.4939, 34.0477, 34.1999, 34.2051, 33.6655, 33.2747, 32.8435, 32.4629, 32.3488, 32.4124, 32.4859, 32.5038, 32.5933, 32.7306, 32.698, 32.6607, 32.5583, 32.2728, 32.0204, 31.9607, 31.564, 31.1134, 30.906, 30.442, 30.3033, 29.978, 29.7923, 30.1339, 30.191, 30.5549, 30.8906, 31.1144, 31.155, 31.2131, 30.9725, 30.7191, 29.6035, 28.9529, 28.4416, 28.4421, 28.3648, 28.5461, 28.698, 28.4889, 28.3495, 28.1945, 27.7963, 27.7975, 27.5317, 27.4378, 27.4252, 27.3668, 27.2612, 27.0575, 26.5883, 26.2255, 26.1504, 26.1002, 25.9335, 26.039, 26.0927, 26.0618, 26.0912, 26.0941, 26.0294, 25.7529, 25.3853, 25.4069, 25.2212, 25.2975, 25.3817, 25.2378, 25.1919, 25.1279, 25.1353, 25.8235, 26.2823, 26.3716, 26.4477, 26.4985, 26.499, 26.5993, 26.2995, 26.0497, 25.8665, 25.6276, 25.5518, 25.4845, 25.5563, 25.4542, 25.3862, 25.3408, 25.4938, 25.9292, 26.2695, 26.5797, 26.4864, 26.891, 27.2606, 27.2571, 27.0547, 26.6365, 26.4243, 26.2162, 26.2775, 26.335], "10": [null, null, null, null, null, null, null, null, null, 31.8738, 31.8549, 31.8632, 31.933, 31.9349, 32.2048, 32.4414, 32.6665, 32.8665, 32.9354, 32.9761, 33.0645, 33.2079, 33.0649, 32.9083, 32.8592, 32.8348, 32.8227, 32.9232, 33.1239, 33.4459, 34.0487, 34.3525, 34.672, 34.9966, 35.2386, 35.1603, 35.0016, 34.9033, 34.8781, 34.7785, 34.7287, 34.7431, 34.7707, 34.8012, 34.6762, 34.5818, 34.4257, 34.4005, 34.2142, 34.046, 33.861, 34.0963, 34.1705, 34.1787, 33.8891, 33.6353, 33.3345, 33.0377, 32.8709, 32.8107, 32.7784, 32.735, 32.7418, 32.7897, 32.7611, 32.7293, 32.661, 32.4866, 32.31, 32.2248, 31.9604, 31.6425, 31.4332, 31.0843, 30.8918, 30.6074, 30.3916, 30.469, 30.4392, 30.5926, 30.7689, 30.9131, 30.9718, 31.0368, 30.9377, 30.8057, 30.1815, 29.7215, 29.3029, 29.1466, 28.9763, 28.964, 28.9709, 28.8072, 28.6733, 28.5299, 28.2517, 28.1696, 27.9569, 27.8284, 27.7505, 27.6595, 27.5487, 27.3853, 27.0698, 26.7844, 26.6418, 26.5251, 26.3569, 26.3374, 26.3125, 26.2556, 26.2364, 26.2116, 26.155, 25.9813, 25.7393, 25.6867, 25.5346, 25.5192, 25.5248, 25.4203, 25.362, 25.2962, 25.2696, 25.6206, 25.9078, 26.0245, 26.1292, 26.2148, 26.2666, 26.3636, 26.243, 26.117, 26.0048, 25.8494, 25.7677, 25.6917, 25.6932, 25.6126, 25.5467, 25.4928, 25.5486, 25.7761, 25.9896, 26.2097, 26.2261, 26.4941, 26.7679, 26.8555, 26.8182, 26.633, 26.5179, 26.3874, 26.3897, 26.4007], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.3688, 32.473, 32.6044, 32.587, 32.5505, 32.5588, 32.5746, 32.5931, 32.6676, 32.7971, 32.9969, 33.3554, 33.5805, 33.8214, 34.0725, 34.2872, 34.3368, 34.3321, 34.3444, 34.3844, 34.3793, 34.3912, 34.4309, 34.4751, 34.5192, 34.4806, 34.4498, 34.3806, 34.3717, 34.2768, 34.1828, 34.0728, 34.1759, 34.2072, 34.208, 34.0535, 33.9049, 33.7217, 33.5293, 33.3952, 33.3137, 33.2488, 33.1813, 33.1424, 33.1293, 33.082, 33.0348, 32.9699, 32.8491, 32.7221, 32.6382, 32.4604, 32.2462, 32.0791, 31.8348, 31.6625, 31.4401, 31.2478, 31.2068, 31.1209, 31.1363, 31.1769, 31.2136, 31.2157, 31.2265, 31.1565, 31.0666, 30.7148, 30.423, 30.1369, 29.9756, 29.8075, 29.7219, 29.6533, 29.5026, 29.3662, 29.2251, 29.0132, 28.8976, 28.7169, 28.5772, 28.4651, 28.3494, 28.2256, 28.0756, 27.8446, 27.6213, 27.4669, 27.3272, 27.1627, 27.0757, 26.9923, 26.8978, 26.8266, 26.7574, 26.6758, 26.5352, 26.3557, 26.2694, 26.1342, 26.0691, 26.0196, 25.9178, 25.8399, 25.7599, 25.7018, 25.8445, 25.9736, 26.0285, 26.0829, 26.1322, 26.1672, 26.2275, 26.1772, 26.1175, 26.0587, 25.9721, 25.9176, 25.8636, 25.848, 25.7911, 25.7395, 25.6929, 25.7031, 25.8076, 25.9164, 26.0386, 26.0635, 26.2194, 26.389, 26.471, 26.488, 26.4225, 26.3822, 26.3268, 26.3338, 26.3448], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6582, 32.9229, 33.1033, 33.2973, 33.5012, 33.6835, 33.7561, 33.7903, 33.8336, 33.8937, 33.9219, 33.9594, 34.0142, 34.071, 34.127, 34.1261, 34.1281, 34.102, 34.1139, 34.0663, 34.0162, 33.9524, 34.0301, 34.0606, 34.0706, 33.9749, 33.8793, 33.7568, 33.6242, 33.5272, 33.4635, 33.4099, 33.3538, 33.3163, 33.2962, 33.2534, 33.2103, 33.1551, 33.0613, 32.9616, 32.8893, 32.7526, 32.5887, 32.4534, 32.2637, 32.1194, 31.9392, 31.7768, 31.7149, 31.6239, 31.6019, 31.5993, 31.5969, 31.5737, 31.5579, 31.4891, 31.4067, 31.1464, 30.921, 30.695, 30.5497, 30.3988, 30.3027, 30.2187, 30.0802, 29.9505, 29.8172, 29.6355, 29.517, 29.3547, 29.2189, 29.1015, 28.9821, 28.8574, 28.715, 28.5173, 28.3226, 28.1728, 28.0326, 27.8756, 27.7708, 27.6694, 27.5617, 27.4706, 27.3822, 27.2866, 27.152, 26.9905, 26.8912, 26.7595, 26.675, 26.6024, 26.4958, 26.4057, 26.3151, 26.2399, 26.3018, 26.3598, 26.3721, 26.3868, 26.4005, 26.4069, 26.4323, 26.385, 26.3312, 26.2775, 26.2048, 26.1529, 26.1011, 26.0752, 26.022, 25.9722, 25.9256, 25.9175, 25.9744, 26.0373, 26.1124, 26.1245, 26.2261, 26.3406, 26.3992, 26.4154, 26.3757, 26.3515, 26.3159, 26.3213, 26.3296], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5173, 33.4981, 33.5631, 33.6, 33.6242, 33.5835, 33.5407, 33.4795, 33.4098, 33.3593, 33.3271, 33.2999, 33.2701, 33.2506, 33.2409, 33.2171, 33.1924, 33.1595, 33.1023, 33.0401, 32.9931, 32.9059, 32.8003, 32.7097, 32.5844, 32.4841, 32.3603, 32.245, 32.189, 32.1151, 32.0825, 32.0621, 32.0425, 32.0109, 31.9841, 31.9256, 31.8584, 31.6825, 31.5244, 31.3634, 31.2489, 31.1297, 31.0426, 30.9626, 30.8492, 30.7402, 30.6282, 30.4859, 30.3806, 30.248, 30.1305, 30.0234, 29.9146, 29.8023, 29.6787, 29.5207, 29.363, 29.2311, 29.1044, 28.967, 28.8604, 28.7561, 28.648, 28.5501, 28.454, 28.3538, 28.2301, 28.0898, 27.9862, 27.8632, 27.7686, 27.6816, 27.5745, 27.4774, 27.3803, 27.2928, 27.2892, 27.2857, 27.2568, 27.2311, 27.2063, 27.1786, 27.1638, 27.1064, 27.0453, 26.9847, 26.9128, 26.8535, 26.7945, 26.7516, 26.6927, 26.6361, 26.5818, 26.5511, 26.5609, 26.5761, 26.6006, 26.5888, 26.6324, 26.686, 26.7081, 26.7059, 26.6703, 26.644, 26.6109, 26.6027, 26.5967], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.144473, 31.892662, 31.883568, 31.86707, 31.85078, 31.986986, 31.958051, 31.943583, 31.850993, 31.787337, 31.755509, 31.801804, 31.952264, 31.978306, 32.478871, 32.895526, 33.254312, 33.523402, 33.517615, 33.396092, 33.393198, 33.523403, 33.164616, 32.823191, 32.695878, 32.632222, 32.632223, 32.9071, 33.33533, 33.93138, 34.999059, 35.450436, 35.835263, 36.153541, 36.266384, 35.777393, 35.244999, 34.865958, 34.698139, 34.498492, 34.489812, 34.602656, 34.709715, 34.802305, 34.608445, 34.443518, 34.157067, 34.131025, 33.841681, 33.627566, 33.381624, 33.919804, 34.145493, 34.260461, 33.776346, 33.308053, 32.704769, 32.220001, 32.061724, 32.18276, 32.337932, 32.45276, 32.607933, 32.769312, 32.747587, 32.704139, 32.586208, 32.26345, 31.950001, 31.844484, 31.434828, 30.96, 30.721035, 30.236898, 30.056898, 29.765174, 29.600691, 29.954483, 30.115862, 30.550345, 30.994139, 31.288967, 31.332414, 31.378967, 31.077933, 30.736553, 29.538622, 28.713105, 28.048966, 27.986897, 27.983793, 28.346897, 28.638621, 28.53, 28.377931, 28.188621, 27.726207, 27.657701, 27.402643, 27.302299, 27.306667, 27.293333, 27.196666, 27.016666, 26.526666, 26.093333, 25.953333, 25.896667, 25.776667, 25.943333, 26.053334, 26.05, 26.096667, 26.116667, 26.036667, 25.746667, 25.34, 25.290001, 25.086667, 25.166667, 25.31, 25.23, 25.18, 25.12, 25.1, 25.783334, 26.356667, 26.563333, 26.69, 26.71, 26.6, 26.636666, 26.333333, 26.036666, 25.793333, 25.506667, 25.393333, 25.356667, 25.46, 25.403334, 25.363334, 25.316667, 25.463333, 25.913333, 26.34, 26.736667, 26.703333, 27.066667, 27.403334, 27.41, 27.196667, 26.736666, 26.376666, 26.063333, 26.096666, 26.203333], "10": [31.915021, 31.80763, 31.826933, 31.851377, 31.878653, 31.951025, 31.933642, 31.935107, 31.885627, 31.84015, 31.821269, 31.841786, 31.91044, 31.915965, 32.189, 32.451777, 32.724023, 32.976542, 33.100434, 33.180136, 33.289034, 33.438178, 33.291401, 33.102013, 32.986801, 32.901576, 32.838446, 32.902365, 33.091754, 33.424764, 34.065529, 34.456933, 34.885425, 35.309972, 35.633511, 35.613782, 35.461482, 35.313127, 35.200283, 34.995112, 34.831764, 34.764689, 34.729968, 34.725234, 34.598186, 34.519273, 34.373286, 34.340143, 34.144441, 33.958208, 33.743567, 33.942426, 34.016603, 34.045381, 33.791061, 33.547586, 33.241261, 32.915825, 32.713574, 32.610321, 32.53762, 32.455189, 32.462634, 32.543888, 32.579437, 32.605675, 32.587901, 32.44486, 32.267963, 32.161318, 31.872697, 31.516364, 31.253136, 30.853637, 30.610722, 30.288246, 30.041945, 30.102885, 30.086803, 30.270471, 30.515079, 30.745299, 30.891725, 31.041537, 31.005989, 30.911192, 30.284014, 29.74486, 29.220942, 28.935706, 28.659781, 28.571756, 28.548903, 28.397398, 28.305141, 28.223041, 28.022445, 27.974075, 27.777555, 27.634107, 27.539624, 27.432602, 27.319373, 27.168903, 26.862445, 26.572727, 26.417273, 26.28, 26.102727, 26.069091, 26.044546, 26.005455, 26.016364, 26.034546, 26.026364, 25.886364, 25.651818, 25.587273, 25.423637, 25.382728, 25.374546, 25.269091, 25.21, 25.151818, 25.140909, 25.516364, 25.855455, 26.03, 26.193637, 26.325455, 26.418182, 26.548182, 26.444546, 26.302727, 26.141818, 25.910909, 25.762727, 25.638182, 25.599091, 25.494546, 25.414546, 25.357273, 25.428182, 25.679091, 25.934545, 26.209091, 26.282727, 26.594546, 26.918182, 27.063636, 27.063636, 26.883636, 26.73, 26.536363, 26.47, 26.422727], "20": [31.347167, 31.34278, 31.41245, 31.491237, 31.576047, 31.679863, 31.722969, 31.778512, 31.801385, 31.817612, 31.829665, 31.846181, 31.889885, 31.8998, 32.046656, 32.192302, 32.352055, 32.507444, 32.601336, 32.678503, 32.782682, 32.92012, 32.907926, 32.872172, 32.876305, 32.885606, 32.896973, 32.961249, 33.0805, 33.271261, 33.624674, 33.855116, 34.104572, 34.368701, 34.598936, 34.670652, 34.686566, 34.71612, 34.771303, 34.777916, 34.795483, 34.837025, 34.882287, 34.919902, 34.86596, 34.809124, 34.704134, 34.648331, 34.501386, 34.349274, 34.180007, 34.231056, 34.222789, 34.194668, 34.02205, 33.858379, 33.656963, 33.439928, 33.275934, 33.164431, 33.070324, 32.976263, 32.91517, 32.886353, 32.831272, 32.77881, 32.711661, 32.588965, 32.460847, 32.372622, 32.18932, 31.963568, 31.787957, 31.538351, 31.359902, 31.127144, 30.918326, 30.854705, 30.746528, 30.740099, 30.766257, 30.797513, 30.80239, 30.823449, 30.772686, 30.705518, 30.379213, 30.103228, 29.824361, 29.662538, 29.49473, 29.405616, 29.331577, 29.175961, 29.027217, 28.87005, 28.635518, 28.488703, 28.280066, 28.110977, 27.975378, 27.845312, 27.716732, 27.569992, 27.350296, 27.139368, 26.998497, 26.864162, 26.699598, 26.605599, 26.517282, 26.419491, 26.349836, 26.288998, 26.218498, 26.091667, 25.925238, 25.846191, 25.721191, 25.663572, 25.624048, 25.536191, 25.473572, 25.410715, 25.37, 25.526905, 25.675715, 25.756905, 25.840238, 25.91881, 25.986191, 26.080714, 26.066667, 26.040476, 26.012143, 25.952381, 25.916667, 25.872619, 25.862381, 25.805238, 25.749048, 25.694286, 25.690476, 25.778571, 25.872381, 25.981429, 26.004762, 26.165714, 26.349762, 26.455714, 26.501429, 26.465476, 26.453333, 26.420714, 26.444047, 26.467857], "30": [31.049905, 31.104021, 31.193966, 31.276325, 31.352035, 31.434911, 31.470542, 31.512413, 31.537023, 31.563454, 31.592564, 31.628478, 31.68673, 31.724831, 31.857029, 31.987263, 32.122935, 32.258156, 32.350342, 32.4287, 32.519827, 32.628929, 32.638773, 32.63205, 32.651144, 32.673238, 32.698716, 32.759652, 32.858057, 33.006964, 33.271674, 33.460307, 33.664155, 33.881163, 34.07997, 34.17144, 34.223896, 34.282044, 34.354287, 34.391902, 34.435117, 34.492052, 34.548334, 34.601723, 34.59547, 34.590523, 34.556175, 34.558135, 34.500173, 34.43633, 34.355407, 34.412623, 34.425037, 34.41434, 34.294202, 34.168168, 34.009595, 33.834696, 33.690426, 33.577286, 33.475218, 33.376021, 33.29868, 33.243533, 33.171783, 33.104975, 33.027928, 32.912994, 32.79198, 32.698976, 32.542249, 32.357512, 32.200678, 31.990244, 31.824513, 31.622522, 31.436924, 31.350679, 31.238859, 31.196713, 31.176901, 31.160244, 31.13029, 31.113371, 31.048599, 30.970312, 30.713727, 30.485073, 30.250112, 30.091336, 29.926352, 29.81593, 29.719322, 29.570757, 29.432804, 29.292648, 29.10554, 28.981558, 28.814353, 28.672989, 28.551176, 28.426934, 28.296159, 28.146978, 27.93944, 27.731635, 27.56432, 27.40436, 27.228954, 27.105603, 26.989848, 26.872722, 26.777234, 26.689459, 26.600026, 26.475306, 26.325881, 26.233923, 26.10799, 26.026292, 25.957483, 25.855684, 25.772077, 25.690408, 25.625021, 25.698172, 25.772796, 25.805054, 25.843226, 25.882258, 25.916237, 25.971505, 25.956774, 25.935269, 25.912903, 25.86828, 25.840538, 25.81086, 25.805161, 25.770215, 25.737419, 25.706667, 25.713011, 25.784624, 25.864409, 25.958065, 25.989355, 26.107419, 26.24, 26.317419, 26.352258, 26.329892, 26.318602, 26.292473, 26.303333, 26.314731], "50": [29.351366, 29.503403, 29.676077, 29.843658, 30.006551, 30.175941, 30.316412, 30.456776, 30.581262, 30.699087, 30.809964, 30.917358, 31.030559, 31.123829, 31.267376, 31.40558, 31.542437, 31.675386, 31.78075, 31.875675, 31.975419, 32.08315, 32.128242, 32.159539, 32.20315, 32.245119, 32.284495, 32.345074, 32.428836, 32.544444, 32.73071, 32.87163, 33.024849, 33.188455, 33.343011, 33.432956, 33.499355, 33.569878, 33.64833, 33.70557, 33.766207, 33.835306, 33.90456, 33.97264, 34.005441, 34.037837, 34.052304, 34.086782, 34.08315, 34.074618, 34.055456, 34.119384, 34.154582, 34.176345, 34.132398, 34.08433, 34.016022, 33.936561, 33.873686, 33.826897, 33.783122, 33.73502, 33.695543, 33.664782, 33.618585, 33.571179, 33.515366, 33.435036, 33.349022, 33.277145, 33.164313, 33.031686, 32.912868, 32.757227, 32.623776, 32.464992, 32.312522, 32.217445, 32.104294, 32.032398, 31.974289, 31.920257, 31.856708, 31.800632, 31.715718, 31.624427, 31.425383, 31.242715, 31.05626, 30.915729, 30.770687, 30.657965, 30.553522, 30.417189, 30.286243, 30.152734, 29.989459, 29.862829, 29.709915, 29.571806, 29.444316, 29.315357, 29.184756, 29.044315, 28.870593, 28.696428, 28.547355, 28.402974, 28.247378, 28.122387, 28.000368, 27.875551, 27.761746, 27.651174, 27.538175, 27.403005, 27.25206, 27.138529, 27.006372, 26.902973, 26.808507, 26.694607, 26.590717, 26.487133, 26.392972, 26.383028, 26.374752, 26.342728, 26.316011, 26.2922, 26.268141, 26.259816, 26.212089, 26.162822, 26.116127, 26.059621, 26.01689, 25.973744, 25.94613, 25.902216, 25.860807, 25.82172, 25.807071, 25.834149, 25.868106, 25.912745, 25.922627, 25.987961, 26.065137, 26.112118, 26.135569, 26.126275, 26.125961, 26.118627, 26.13549, 26.153726], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5448, 2.4822, 2.0493, 1.5845, 1.0019, 0.4635, 0.2955, 0.1367, 0.1154, 0.1641, 0.4591, 0.7409, 1.0127, 1.4236, 1.451, 1.4993, 1.5524, 1.4196, 1.1392, 0.9107, 0.6846, 0.325, 0.3812, 0.4932, 0.6315, 0.8799, 1.1235, 1.3812, 1.5555, 1.7989, 1.813, 1.5894, 1.4077, 1.201, 1.0702, 1.0762, 1.0907, 1.1223, 1.076, 1.1117, 0.9083, 0.6846, 0.4284, 0.1861, 0.131, 0.0802, 0.0338, 0.1097, 0.2997, 0.4825, 0.5199, 0.3703, 0.0912, -0.2656, -0.4451, -0.6507, -0.9748, -1.1225, -1.2637, -1.3735, -1.3366, -1.2468, -1.1126, -1.048, -1.0077, -1.0365, -1.2176, -1.4044, -1.5245, -1.8231, -1.8656, -1.8979, -1.8961, -1.7068, -1.6095, -1.3261, -1.0381, -1.0546, -1.0786, -1.1729, -1.2405, -1.1073, -1.2525, -1.3795, -1.6591, -1.8562, -1.8454, -1.8085, -1.7172, -1.8156, -1.8396, -1.9639, -2.1457, -2.0434, -2.0486, -2.047, -1.837, -1.7392, -1.6265, -1.4383, -1.5587, -1.6632, -1.6674, -1.8985, -1.9464, -2.0956, -2.3312, -2.4321, -2.4907, -2.5291, -2.4529, -2.4031, -2.131, -1.7747, -1.5363, -1.2962, -1.2929, -1.5149, -1.6861, -1.7021, -1.7405, -1.3358, -0.8218, -0.5931, -0.273, -0.2688, -0.4095, -0.3076, -0.4296, -0.4877, -0.3919, -0.3792, -0.2833, -0.2257, -0.1935, -0.2775, -0.3229, -0.3361, -0.3942, -0.1747, 0.0842, 0.441, 0.7007, 0.901, 1.1716, 1.1427, 1.0695, 0.8865, 0.595, 0.466, 0.4844, 0.2802], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.46, 57.12, 58.47, 59.17, 53.39, 52.47, 55.37, 58.84, 45.01, 43.35, 47.52, 48.34, 48.78, 54.5, 59.7, 65.37, 73.89, 64.37, 66.13, 67.66, 66.45, 54.24, 50.79, 51.89, 53.83, 50.68, 51.9, 54.02, 54.64, 54.97, 47.93, 48.3, 44.82, 49.88, 43.02, 42.42, 40.6, 56.89, 52.18, 50.19, 40.75, 40.29, 37.73, 36.37, 39.87, 43.22, 43.97, 43.35, 45.41, 47.46, 44.57, 44.21, 42.36, 37.6, 36.35, 40.12, 33.17, 30.23, 33.41, 28.51, 33.97, 30.54, 31.54, 44.36, 41.31, 48.59, 50.48, 50.48, 48.09, 48.83, 42.86, 41.06, 28.12, 30.44, 29.58, 37.88, 36.82, 42.06, 42.74, 37.93, 37.93, 36.97, 32.71, 39.5, 35.63, 37.68, 38.94, 38.11, 36.98, 34.76, 29.92, 29.26, 34.44, 34.44, 32.25, 39.03, 38.71, 37.39, 39.07, 38.7, 37.17, 32.34, 29.14, 38.65, 34.87, 41.08, 42.07, 37.94, 39.54, 38.82, 40.56, 58.1, 58.1, 52.41, 52.8, 52.8, 51.83, 54.52, 44.67, 43.51, 43.11, 40.32, 43.15, 42.72, 46.78, 42.6, 42.6, 42.6, 49.49, 59.11, 60.33, 62.34, 52.08, 62.44, 64.22, 56.94, 51.87, 45.67, 47.27, 45.82, 50.7, 51.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.335, 0.3058, 0.328, 0.3935, 0.5096, 0.7437, 0.8355, 0.9291, 1.0195, 1.0683, 0.9732, 0.846, 0.7506, 0.6916, 0.6028, 0.5402, 0.5093, 0.4862, 0.466, 0.379, 0.3101, 0.2179, 0.1882, 0.0901, 0.0053, -0.082, 0.0202, 0.0481, 0.0463, -0.0855, -0.1952, -0.3199, -0.4362, -0.4888, -0.4911, -0.4799, -0.4731, -0.4437, -0.3972, -0.3859, -0.3763, -0.3831, -0.4361, -0.4874, -0.4961, -0.5826, -0.6884, -0.7412, -0.852, -0.8883, -0.9622, -1.0019, -0.91, -0.8686, -0.7483, -0.6232, -0.518, -0.4558, -0.3944, -0.4086, -0.4374, -0.6815, -0.8426, -0.978, -0.9911, -1.0086, -0.9552, -0.8949, -0.9119, -0.9147, -0.9215, -0.9867, -0.9629, -0.9969, -0.9924, -0.9654, -0.9454, -0.9348, -0.9478, -1.027, -1.0893, -1.0857, -1.0706, -1.0784, -1.0205, -0.9674, -0.9307, -0.8795, -0.8333, -0.8035, -0.8269, -0.8796, -0.8471, -0.8599, -0.8122, -0.7576, -0.7541, -0.7308, -0.7121, -0.6774, -0.479, -0.3181, -0.2403, -0.1725, -0.1176, -0.081, -0.0277, -0.0732, -0.1201, -0.1593, -0.2163, -0.2384, -0.2571, -0.2409, -0.2613, -0.2743, -0.2814, -0.2399, -0.1249, -0.0213, 0.08, 0.0866, 0.2026, 0.315, 0.3397, 0.3072, 0.2106, 0.1484, 0.0819, 0.0769, 0.0761], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6, 0.6936, 0.7495, 0.7688, 0.7652, 0.7505, 0.7209, 0.6848, 0.6497, 0.617, 0.5868, 0.5452, 0.4982, 0.4421, 0.3914, 0.3311, 0.2659, 0.1964, 0.1611, 0.1385, 0.1201, 0.079, 0.0241, -0.0447, -0.123, -0.1961, -0.2551, -0.3001, -0.3347, -0.3565, -0.3646, -0.3689, -0.3704, -0.3729, -0.3856, -0.4059, -0.424, -0.4557, -0.5022, -0.55, -0.6104, -0.666, -0.7252, -0.7806, -0.8065, -0.8189, -0.8048, -0.7685, -0.7184, -0.6659, -0.6116, -0.571, -0.5443, -0.5717, -0.6259, -0.6963, -0.7553, -0.8059, -0.8358, -0.8476, -0.8605, -0.8713, -0.8814, -0.9024, -0.9145, -0.931, -0.9433, -0.9477, -0.9472, -0.9448, -0.9454, -0.9617, -0.9872, -1.0069, -1.0196, -1.0314, -1.0292, -1.0169, -0.9996, -0.9756, -0.9471, -0.9184, -0.9001, -0.896, -0.8862, -0.881, -0.8672, -0.8453, -0.827, -0.8078, -0.7887, -0.7664, -0.7089, -0.6308, -0.5527, -0.4766, -0.4048, -0.3401, -0.2776, -0.2367, -0.2134, -0.2026, -0.2053, -0.2119, -0.221, -0.225, -0.2322, -0.2406, -0.2488, -0.247, -0.2226, -0.1823, -0.1299, -0.0866, -0.0287, 0.04, 0.0999, 0.1414, 0.1552, 0.1539, 0.1395, 0.127, 0.1168], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4195, 0.3747, 0.2237, 0.0772, -0.0146, -0.0589, -0.1181, -0.1446, -0.1404, -0.1308, -0.1208, -0.1662, -0.1881, -0.2242, -0.2032, -0.241, -0.2606, -0.2784, -0.1409, -0.0904, -0.0738, -0.1645, -0.2193, -0.2752, -0.3132, -0.2927, -0.236, -0.1798, -0.1384, -0.0872, -0.0326, -0.017, -0.0059, -0.0102, -0.0505, -0.0815, -0.0721, -0.1269, -0.1862, -0.1912, -0.2416, -0.2223, -0.237, -0.2213, -0.1035, -0.0497, 0.0565, 0.1453, 0.2004, 0.2101, 0.2172, 0.1624, 0.1069, -0.1098, -0.2167, -0.2817, -0.2358, -0.2027, -0.1194, -0.0473, -0.0514, -0.0434, -0.0401, -0.0843, -0.0484, -0.0659, -0.0491, -0.0177, 0.0018, 0.01, -0.0024, -0.0653, -0.1021, -0.0788, -0.051, -0.047, 0.0087, 0.0495, 0.0689, 0.0961, 0.1138, 0.1149, 0.0732, 0.0164, 0.0391, 0.0211, 0.055, 0.0877, 0.0729, 0.077, 0.0766, 0.089, 0.2299, 0.3127, 0.3124, 0.3041, 0.2872, 0.2591, 0.2499, 0.1635, 0.0933, 0.0433, -0.011, -0.0265, -0.0361, -0.0159, -0.0291, -0.0337, -0.0326, 0.0071, 0.0977, 0.161, 0.2099, 0.1732, 0.2313, 0.275, 0.2398, 0.1658, 0.0554, -0.0055, -0.0576, -0.0501, -0.0407], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.38, 97.37, 93.83, 96.87, 85.71, 68.57, 65.71, 75.71, 77.5, 36.25, 28.21, 40.26, 42.86, 30.65, 52.46, 77.05, 87.01, 80.29, 62.77, 69.34, 75.18, 72.99, 47.45, 38.69, 39.39, 41.13, 30.83, 34.17, 31.43, 30.69, 31.68, 16.88, 18.18, 5.19, 22.08, 4.23, 6.38, 9.09, 84.38, 60.94, 50.54, 5.84, 20.36, 14.36, 7.73, 17.68, 27.62, 29.83, 27.62, 33.15, 38.67, 29.83, 35.26, 28.77, 11.48, 7.14, 30.43, 1.79, 15.19, 22.78, 4.65, 17.44, 8.51, 10.64, 43.01, 35.37, 63.29, 76.71, 83.58, 73.13, 76.12, 49.25, 40.3, 37.65, 41.36, 38.27, 51.85, 48.77, 58.02, 59.26, 46.91, 46.91, 47.68, 35.57, 48.07, 41.73, 54.55, 28.68, 23.62, 16.87, 3.37, 3.74, 4.75, 18.68, 22.27, 9.54, 34.87, 33.33, 25.93, 36.96, 34.78, 26.67, 6.52, 5.88, 44.19, 17.5, 47.5, 52.5, 22.5, 30.0, 25.0, 34.21, 96.43, 81.82, 62.12, 63.64, 63.64, 60.61, 69.23, 33.33, 25.0, 23.33, 11.67, 20.0, 18.33, 30.0, 15.0, 16.67, 19.57, 45.45, 93.02, 82.69, 81.36, 50.85, 62.37, 68.82, 52.69, 37.08, 17.98, 22.47, 23.16, 35.79, 36.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.53, 96.02, 92.14, 83.72, 73.33, 70.0, 72.97, 63.15, 47.32, 34.91, 37.11, 37.92, 41.99, 53.39, 72.17, 81.45, 76.69, 70.8, 69.1, 72.5, 65.21, 53.04, 41.84, 39.74, 37.12, 35.38, 32.14, 32.1, 31.27, 26.42, 22.25, 13.42, 15.15, 10.5, 10.9, 6.57, 33.28, 51.47, 65.29, 39.11, 25.58, 13.52, 14.15, 13.26, 17.68, 25.04, 28.36, 30.2, 33.15, 33.88, 34.59, 31.29, 25.17, 15.8, 16.35, 13.12, 15.8, 13.25, 14.21, 14.96, 10.2, 12.2, 20.72, 29.67, 47.22, 58.46, 74.53, 77.81, 77.61, 66.17, 55.22, 42.4, 39.77, 39.09, 43.83, 46.3, 52.88, 55.35, 54.73, 51.03, 47.17, 43.39, 43.77, 41.79, 48.12, 41.65, 35.62, 23.06, 14.62, 7.99, 3.95, 9.06, 15.23, 16.83, 22.23, 25.91, 31.38, 32.07, 32.56, 32.8, 22.66, 13.02, 18.86, 22.52, 36.4, 39.17, 40.83, 35.0, 25.83, 29.74, 51.88, 70.82, 80.12, 69.19, 63.13, 62.63, 64.49, 54.39, 42.52, 27.22, 20.0, 18.33, 16.67, 22.78, 21.11, 20.56, 17.08, 27.23, 52.68, 73.72, 85.69, 71.63, 64.86, 60.68, 61.29, 52.86, 35.92, 25.84, 21.2, 27.14, 31.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.62, -2.63, -6.17, -3.13, -14.29, -31.43, -34.29, -24.29, -22.5, -63.75, -71.79, -59.74, -57.14, -69.35, -47.54, -22.95, -12.99, -19.71, -37.23, -30.66, -24.82, -27.01, -52.55, -61.31, -60.61, -58.87, -69.17, -65.83, -68.57, -69.31, -68.32, -83.12, -81.82, -94.81, -77.92, -95.77, -93.62, -90.91, -15.62, -39.06, -49.46, -94.16, -79.64, -85.64, -92.27, -82.32, -72.38, -70.17, -72.38, -66.85, -61.33, -70.17, -64.74, -71.23, -88.52, -92.86, -69.57, -98.21, -84.81, -77.22, -95.35, -82.56, -91.49, -89.36, -56.99, -64.63, -36.71, -23.29, -16.42, -26.87, -23.88, -50.75, -59.7, -62.35, -58.64, -61.73, -48.15, -51.23, -41.98, -40.74, -53.09, -53.09, -52.32, -64.43, -51.93, -58.27, -45.45, -71.32, -76.38, -83.13, -96.63, -96.26, -95.25, -81.32, -77.73, -90.46, -65.13, -66.67, -74.07, -63.04, -65.22, -73.33, -93.48, -94.12, -55.81, -82.5, -52.5, -47.5, -77.5, -70.0, -75.0, -65.79, -3.57, -18.18, -37.88, -36.36, -36.36, -39.39, -30.77, -66.67, -75.0, -76.67, -88.33, -80.0, -81.67, -70.0, -85.0, -83.33, -80.43, -54.55, -6.98, -17.31, -18.64, -49.15, -37.63, -31.18, -47.31, -62.92, -82.02, -77.53, -76.84, -64.21, -63.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.093, 1.0583, 1.0261, 0.9962, 0.9995, 0.9777, 0.9357, 0.9526, 1.0365, 1.0275, 1.0037, 0.9568, 0.9071, 0.8919, 0.8902, 0.9258, 1.0767, 1.0959, 1.0827, 1.0643, 1.0441, 1.1028, 1.1232, 1.105, 1.0695, 1.0768, 1.0309, 0.9944, 0.9482, 0.9022, 0.909, 0.872, 0.85, 0.8358, 0.8505, 0.8332, 0.8481, 0.9735, 1.0714, 1.0447, 1.0998, 1.1077, 1.1283, 1.1009, 1.0655, 1.0393, 0.9783, 0.9384, 0.9113, 0.8861, 0.886, 0.8759, 0.8499, 0.8391, 0.8057, 0.7947, 0.8178, 0.8392, 0.8191, 0.8537, 0.8493, 0.8651, 0.8365, 0.8998, 0.8854, 0.892, 0.8915, 0.8976, 0.8668, 0.8348, 0.8383, 0.8483, 1.1933, 1.1713, 1.1475, 1.1453, 1.12, 1.1232, 1.0862, 1.0884, 1.0472, 1.0123, 1.0132, 1.0444, 1.0448, 1.0237, 0.9792, 0.9342, 0.8961, 0.8606, 0.8813, 0.8469, 0.8579, 0.843, 0.8292, 0.8271, 0.8109, 0.778, 0.751, 0.7438, 0.7156, 0.7252, 0.727, 0.7608, 0.7815, 0.7935, 0.7725, 0.7745, 0.7477, 0.7336, 0.7098, 0.8269, 0.8679, 0.8809, 0.8715, 0.87, 0.8471, 0.8438, 0.8835, 0.8883, 0.8677, 0.8557, 0.8553, 0.8406, 0.8449, 0.8345, 0.7963, 0.7716, 0.8343, 0.8747, 0.8765, 0.8889, 0.929, 1.0877, 1.1028, 1.1598, 1.1734, 1.1681, 1.1597, 1.1876, 1.1492, 1.1099], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7532, 0.8231, 0.9016, 0.4502, 0.3755, 0.5035, 0.5247, 0.5228, 0.7062, 0.8874, 1.0747, 1.2938, 0.9802, 0.9833, 0.9805, 0.9, 0.6208, 0.5241, 0.5486, 0.5895, 0.502, 0.5242, 0.571, 0.5681, 0.5549, 0.353, 0.3322, 0.186, 0.3167, 0.083, 0.1091, 0.0744, 0.6552, 0.4981, 0.4357, -0.1056, -0.0323, -0.0678, -0.0341, 0.1198, 0.2462, 0.2901, 0.2905, 0.3654, 0.4442, 0.3609, 0.3662, 0.3194, 0.1673, 0.1558, 0.2686, 0.0511, -0.0574, 0.0411, -0.1383, 0.0655, -0.0098, 0.0748, 0.3723, 0.2884, 0.499, 0.5703, 0.5834, 0.5299, 0.5777, 0.3835, 0.3256, -0.2536, -0.0648, -0.0158, 0.2079, 0.1972, 0.3401, 0.3709, 0.2224, 0.2464, 0.2347, 0.1298, 0.2796, 0.1883, 0.2512, 0.2943, 0.2855, 0.2625, 0.1754, -0.0443, -0.0613, 0.1244, 0.1631, 0.1118, 0.2885, 0.2983, 0.2683, 0.3223, 0.3268, 0.2812, 0.0768, -0.0171, 0.2544, 0.0995, 0.3187, 0.3728, 0.1518, 0.2279, 0.1994, 0.2941, 1.1446, 1.0427, 0.7888, 0.7793, 0.768, 0.7265, 0.8, 0.4605, 0.4217, 0.4125, 0.3034, 0.3639, 0.3496, 0.4485, 0.2994, 0.3068, 0.2978, 0.4736, 0.7953, 0.8142, 0.902, 0.609, 1.0419, 1.0431, 0.8047, 0.6328, 0.4071, 0.4593, 0.3979, 0.5583, 0.5561], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1652, -0.0133, 0.1809, -0.0029, -0.0784, -0.0043, -0.0421, -0.0115, 0.0169, 0.0638, 0.0945, 0.1318, 0.099, 0.0739, 0.116, 0.0693, 0.0149, -0.0005, 0.0218, 0.0221, -0.0114, -0.0104, 0.0119, 0.0686, 0.0859, 0.0586, 0.0552, 0.0346, 0.0396, -0.0155, -0.0574, -0.2023, -0.0861, -0.0155, -0.0953, -0.146, -0.0611, -0.072, -0.0907, -0.0831, -0.0473, -0.0682, -0.0825, -0.0732, -0.0835, -0.0611, -0.048, -0.0129, -0.0645, -0.0227, 0.0166, 0.0152, -0.0899, -0.201, -0.1286, 0.0446, -0.041, -0.02, 0.0467, 0.0014, 0.0197, 0.0119, 0.035, -0.0152, 0.0216, 0.0284, 0.0139, 0.1214, 0.1422, 0.1873, 0.1652, 0.2444, 0.2855, 0.2566, 0.251, 0.2451, 0.1854, 0.0196, 0.0198, -0.0116, -0.02, -0.0283, -0.0479, -0.0482, -0.1314, -0.1915, -0.197, -0.2664, -0.216, -0.252, -0.2419, -0.2571, -0.3013, -0.2911, -0.2206, -0.2534, -0.2425, -0.1726, -0.1898, -0.1665, -0.1735, -0.1692, -0.1668, -0.1491, -0.0974, 0.0013, 0.1714, 0.1519, 0.0587, 0.0759, 0.0534, 0.0481, 0.0913, 0.0556, 0.0163, -0.0005, 0.0289, 0.0761, 0.0344, 0.0885, 0.0303, 0.0486, 0.0699, 0.0138, 0.0857, 0.0771, -0.0341, -0.0377, -0.0275, 0.062, 0.0118, -0.0007, -0.0416, -0.0193, -0.0044, 0.0269, 0.0278], "obv": [0, -8389000, -4039000, -1237000, 1398000, 3214000, 1307000, 2200000, 776000, 1587000, 2963000, 4237000, 5492000, 3979000, 6356000, 7893000, 9344000, 11029000, 8795000, 7353000, 8799000, 11974000, 8595000, 7186000, 8234000, 9191000, 9411000, 10415000, 13372000, 17354000, 33970000, 29345000, 31242000, 32996000, 31753000, 27827000, 25145000, 26532000, 27844000, 25386000, 26469000, 27611000, 28670000, 29608000, 27838000, 29223000, 27495000, 28839000, 26765000, 25681000, 24887000, 28876000, 25737000, 21981000, 18416000, 15095000, 13812000, 12662000, 13520000, 14277000, 14599000, 14131000, 14674000, 15420000, 14801000, 14171000, 13600000, 13163596, 12641596, 13134596, 12581596, 11796596, 12043596, 11694596, 12134596, 11556596, 11741596, 12703144, 12333485, 12773695, 13301083, 13301083, 12903880, 13411637, 13149011, 12808009, 11434662, 11775708, 11555530, 11815645, 11367055, 11785224, 12085262, 11697259, 11697259, 10999255, 9551266, 10376480, 9812147, 10216149, 10493225, 10181663, 9865661, 9140560, 7638101, 6759698, 7600965, 7600965, 7052464, 7544236, 6967595, 6676968, 6889066, 6252690, 5945652, 4971551, 4241515, 4951517, 4411916, 4806215, 5069419, 4757622, 5003696, 4729002, 5122000, 7243580, 7243580, 6341168, 6849553, 6849553, 6557012, 7100068, 6291026, 5778839, 5255721, 4800114, 5095270, 4658798, 5434641, 4462363, 4462363, 4462363, 6315111, 7631644, 9880217, 12259882, 11193724, 13787057, 16291203, 14474844, 13807698, 12929575, 13462926, 12564320, 13057022, 14355641], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.08, 10.14, 11.22, 13.8, 16.19, 18.55, 20.77, 22.94, 22.79, 21.73, 20.75, 20.13, 19.1, 18.15, 17.72, 17.36, 17.03, 15.93, 14.91, 14.37, 13.69, 13.58, 13.58, 13.98, 13.82, 13.46, 13.12, 13.37, 14.17, 15.16, 16.08, 16.66, 16.55, 16.45, 16.09, 15.92, 15.07, 14.8, 14.98, 15.15, 15.83, 16.71, 17.77, 19.21, 21.37, 23.37, 25.75, 27.96, 30.3, 32.47, 31.56, 30.72, 29.27, 27.27, 25.58, 24.01, 22.48, 21.51, 21.64, 24.36, 26.32, 28.36, 29.26, 30.1, 30.19, 29.81, 30.0, 30.27, 30.32, 30.85, 31.57, 32.24, 33.07, 33.44, 33.79, 34.27, 34.91, 36.14, 37.38, 37.61, 37.82, 37.93, 37.62, 37.17, 36.75, 36.17, 36.13, 36.09, 36.72, 37.71, 37.74, 37.76, 37.78, 37.47, 37.65, 37.81, 37.72, 37.63, 35.81, 34.68, 33.63, 32.48, 31.06, 29.74, 28.23, 26.83, 26.02, 25.27, 25.11, 25.21, 25.09, 24.65, 24.24, 23.94, 23.28, 23.15, 23.03, 23.54, 24.41, 23.42, 24.84, 26.16, 27.7, 28.38, 28.06, 27.45, 26.04, 24.93, 24.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.44, 19.15, 18.64, 20.94, 19.38, 18.4, 19.5, 25.93, 22.13, 20.72, 19.7, 19.19, 19.48, 21.87, 26.97, 32.45, 43.18, 39.4, 39.03, 37.16, 36.66, 32.23, 29.38, 27.73, 28.93, 26.68, 25.88, 28.34, 27.92, 27.25, 25.11, 24.31, 23.16, 22.98, 20.97, 19.88, 18.14, 27.41, 23.13, 22.02, 19.42, 17.91, 16.33, 15.54, 16.15, 18.58, 18.33, 19.16, 18.32, 21.25, 19.73, 18.53, 17.74, 16.68, 16.13, 15.19, 13.7, 12.4, 11.8, 10.51, 9.81, 8.94, 8.59, 20.35, 19.2, 21.43, 25.13, 24.29, 23.35, 22.52, 20.82, 19.11, 12.61, 15.05, 14.27, 19.08, 18.12, 20.92, 23.15, 21.45, 20.7, 21.2, 19.67, 17.72, 16.45, 15.59, 17.32, 16.86, 16.32, 15.78, 14.31, 13.82, 17.67, 16.7, 16.19, 17.23, 17.2, 16.65, 16.97, 15.91, 15.35, 14.07, 13.03, 15.79, 14.27, 13.05, 13.84, 12.81, 12.32, 12.64, 12.13, 26.51, 27.57, 25.22, 23.67, 22.02, 21.0, 19.58, 17.36, 16.04, 15.24, 14.35, 13.33, 13.45, 13.69, 12.87, 12.53, 13.39, 23.91, 21.18, 23.7, 24.51, 21.78, 35.34, 32.36, 31.96, 29.33, 27.36, 25.59, 23.21, 23.51, 24.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.67, 22.7, 21.74, 20.79, 25.45, 24.79, 24.05, 21.94, 26.8, 27.21, 25.87, 25.2, 24.68, 23.31, 21.68, 19.36, 15.46, 14.1, 13.25, 12.52, 11.85, 21.1, 25.03, 23.63, 22.67, 23.79, 23.07, 22.21, 21.63, 21.11, 25.93, 25.1, 26.83, 25.34, 26.77, 26.12, 26.75, 21.64, 19.41, 18.49, 27.19, 29.57, 29.02, 27.62, 26.5, 25.23, 24.88, 24.09, 24.13, 23.04, 24.78, 26.31, 25.18, 27.64, 28.79, 29.2, 30.42, 36.64, 34.85, 38.06, 35.53, 36.62, 35.16, 30.35, 28.64, 26.4, 24.53, 22.62, 21.75, 21.37, 24.92, 30.71, 50.08, 47.38, 48.97, 45.55, 43.26, 40.05, 38.46, 42.06, 41.86, 40.21, 43.54, 42.3, 39.26, 40.0, 38.83, 37.79, 38.58, 39.79, 45.4, 45.56, 41.76, 39.46, 37.25, 34.68, 32.85, 31.79, 30.58, 33.48, 32.31, 36.99, 39.67, 35.2, 31.82, 29.1, 27.75, 29.86, 28.71, 27.18, 26.08, 20.79, 18.39, 16.83, 16.61, 17.1, 16.3, 16.47, 20.67, 21.9, 20.82, 22.94, 22.99, 21.72, 20.06, 18.86, 18.8, 18.02, 15.47, 13.7, 12.7, 11.63, 17.64, 13.99, 12.81, 11.31, 13.43, 16.8, 17.26, 19.86, 19.06, 18.32], "ad": [-7031483.0, -15420483.0, -11516636.0, -9611294.0, -11953507.0, -10723314.0, -11888707.0, -11888708.0, -11963656.0, -11770569.0, -11311911.0, -11513072.0, -10467235.0, -11980223.0, -9874876.0, -9435748.0, -8399338.0, -9121481.0, -9121490.0, -8400486.0, -7597168.0, -8655509.0, -11620756.0, -12358803.0, -12096807.0, -12096821.0, -12243488.0, -11364987.0, -9886492.0, -8393239.0, -4595316.0, -6136932.0, -6407944.0, -5577090.0, -6129539.0, -8594701.0, -8427089.0, -7872290.0, -7872292.0, -9055775.0, -8189372.0, -7999048.0, -7999042.0, -7865045.0, -8991403.0, -9145306.0, -10341614.0, -9176812.0, -10732309.0, -11351743.0, -11814911.0, -9155577.0, -6971921.0, -9225512.0, -12059231.0, -11037369.0, -11208440.0, -11352191.0, -11022194.0, -10769860.0, -10608860.0, -10868854.0, -10506852.0, -10710308.0, -11003518.0, -10688520.0, -10740427.0, -11118643.0, -11379649.0, -10886649.0, -11393566.0, -11359436.0, -11318270.0, -11567555.0, -11386377.0, -11544015.0, -11433014.0, -10835298.0, -11007805.0, -10567595.0, -10484321.0, -10504187.0, -10663072.0, -10493813.0, -10728795.0, -10558295.0, -9503405.0, -9683958.0, -9546347.0, -9307908.0, -9083616.0, -8765808.0, -8973527.0, -9264529.0, -9074936.0, -9772940.0, -11220929.0, -10623361.0, -11133949.0, -10783813.0, -10783814.0, -11006359.0, -11164363.0, -11889464.0, -12999977.0, -12999977.0, -12663469.0, -12289406.0, -12669138.0, -12361780.0, -12361778.0, -12569370.0, -12622395.0, -12083923.0, -12215509.0, -12845806.0, -13283827.0, -12869659.0, -13100916.0, -12831132.0, -12778492.0, -12973364.0, -12911845.0, -12986761.0, -12986762.0, -11045738.0, -10827640.0, -11558168.0, -11727629.0, -11697915.0, -11777698.0, -11438291.0, -11900599.0, -11873642.0, -12222388.0, -12482735.0, -12361200.0, -12461924.0, -12030899.0, -12447587.0, -12153864.0, -12002887.0, -12697668.0, -11569213.0, -11569208.0, -11682523.0, -11514186.0, -12105647.0, -10372011.0, -11423587.0, -11794224.0, -12432860.0, -12356668.0, -11979835.0, -11576716.0, -11793149.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3471900.0, 2640300.0, 1928800.0, 1619300.0, 1490400.0, 1464600.0, 1436700.0, 1391100.0, 1470300.0, 1551300.0, 1614400.0, 1621400.0, 1811500.0, 2023900.0, 2013500.0, 1880600.0, 1822600.0, 1699500.0, 1631400.0, 1703700.0, 1957700.0, 3474700.0, 3619700.0, 3471500.0, 3506000.0, 3525500.0, 3822400.0, 4068600.0, 4106900.0, 3942400.0, 3790000.0, 2236700.0, 1888400.0, 1804600.0, 1723000.0, 1775700.0, 1521600.0, 1426200.0, 1421900.0, 1498100.0, 1360700.0, 1331800.0, 1616500.0, 1824500.0, 2106300.0, 2285800.0, 2479400.0, 2434900.0, 2415500.0, 2293900.0, 2261200.0, 2214000.0, 1861900.0, 1602300.0, 1301300.0, 1006700.0, 737600.0, 666400.0, 595040.4, 561440.4, 535040.4, 558140.4, 589840.4, 560240.4, 520540.4, 502640.4, 497440.4, 458840.4, 511354.8, 496120.7, 490841.7, 488280.5, 451498.6, 466518.9, 482394.6, 464657.2, 440957.4, 559792.1, 497741.9, 482793.8, 464784.3, 456904.5, 457003.3, 447286.8, 435311.4, 478566.7, 514266.9, 521731.1, 570147.9, 604563.4, 618952.1, 601800.7, 591140.0, 592736.4, 626446.2, 707174.2, 725214.1, 664541.9, 636051.8, 634468.6, 643245.6, 673202.1, 671108.6, 660718.2, 651845.7, 532303.6, 541873.4, 530750.3, 547719.2, 546829.2, 537081.9, 505738.2, 507855.2, 511252.8, 475084.6, 483680.6, 598428.5, 678091.1, 697332.1, 694210.5, 705294.9, 708228.6, 731354.5, 787651.3, 811400.6, 824412.6, 657815.3, 534664.7, 488070.7, 514816.5, 561530.0, 576334.0, 657910.9, 762281.5, 842716.1, 1015261.6, 1207667.4, 1284767.6, 1500453.7, 1673284.0, 1757692.1, 1780348.6, 1732278.4, 1600338.7, 1558546.0, 1382958.9, 1274854.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.834, 1.347, 1.475, 1.464, 1.5, 1.539, 1.619, 1.705, 1.709, 1.643, 1.544, 0.915, 0.774, 0.742, 0.714, 0.742, 0.637, 0.595, 0.596, 0.629, 0.574, 0.567, 0.681, 0.771, 0.861, 0.904, 0.951, 0.921, 0.912, 0.89, 0.915, 1.149, 1.041, 0.919, 0.761, 0.596, 0.467, 0.442, 0.403, 0.387, 0.386, 0.408, 0.435, 0.422, 0.398, 0.397, 0.402, 0.387, 0.436, 0.444, 0.448, 0.449, 0.467, 0.532, 0.628, 0.706, 0.789, 0.997, 0.931, 0.94, 0.935, 0.912, 0.915, 0.91, 0.908, 0.993, 1.062, 1.016, 1.083, 1.145, 1.179, 1.167, 1.183, 1.18, 1.217, 1.285, 1.295, 1.142, 1.12, 1.105, 1.117, 1.166, 1.171, 1.165, 1.141, 0.929, 0.913, 0.927, 0.937, 0.919, 0.895, 0.852, 0.861, 0.869, 0.813, 0.842, 0.962, 1.086, 1.112, 1.11, 1.122, 1.126, 1.149, 1.206, 1.256, 1.344, 1.098, 0.92, 0.845, 0.88, 0.934, 0.966, 1.04, 1.109, 1.187, 1.311, 1.47, 1.543, 1.676, 1.742, 1.743, 1.743, 1.665, 1.524, 1.455, 1.287, 1.218], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.13, 98.62, 131.42, 42.8, -22.6, -3.97, 6.67, 13.43, 44.76, 112.52, 186.78, 301.52, 194.15, 178.88, 159.07, 136.46, 57.75, 4.45, 7.93, 27.47, 9.81, -0.84, 20.74, 23.35, 18.79, -34.63, -56.18, -93.07, -78.57, -120.25, -126.67, -133.49, -3.82, -53.26, -7.59, -176.87, -226.43, -205.32, -188.2, -135.68, -89.69, -70.2, -62.04, -53.25, -14.56, -34.32, -58.11, -61.17, -100.48, -124.46, -110.52, -147.68, -218.19, -166.29, -198.09, -158.58, -164.48, -141.22, -60.51, -56.81, -20.37, 18.51, 27.34, 13.75, 20.98, -14.84, -69.11, -311.15, -179.04, -178.26, -108.66, -94.74, -57.92, -25.9, -62.22, -71.59, -62.98, -87.6, -75.72, -74.97, -82.28, -61.7, -62.58, -74.55, -97.43, -166.03, -201.07, -152.95, -135.13, -122.33, -84.3, -67.12, -67.85, -52.63, -68.51, -59.42, -108.63, -156.97, -109.63, -127.41, -92.94, -51.88, -98.48, -95.77, -89.92, -66.46, 134.09, 194.72, 135.44, 103.1, 85.66, 78.07, 80.41, 15.49, -26.07, -14.56, -48.9, -52.84, -42.27, -32.26, -53.0, -67.78, -63.57, 13.91, 52.21, 102.67, 120.27, 25.53, 189.31, 148.89, 125.9, 59.97, -9.16, -19.32, -51.89, 4.22, 20.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4037, 7.8212, 5.8663, 5.8503, 3.9349, 2.6882, 5.472, 6.1225, 2.3288, 1.5048, 2.7322, 2.585, 1.6151, 4.4837, 1.8182, 4.1451, 9.1495, 5.7841, 8.6162, 9.9476, 8.5603, 2.8205, 5.7564, 7.0081, 6.516, 4.9072, 5.298, 4.2913, 2.551, 0.1244, -7.2019, -4.3743, -6.6106, -5.9524, -8.1242, -4.3641, -3.6709, 2.0151, -0.7491, -0.3354, -5.5589, -6.6507, -8.3504, -9.2637, -5.8422, -4.7352, -3.2331, -5.097, -1.808, -0.8527, -1.1986, -7.3078, -6.2335, -7.3469, -3.2857, -2.0057, -3.7846, -4.699, -5.0725, -9.299, -7.9886, -9.8713, -10.2273, -6.6291, -7.1327, -4.0, -2.446, -0.4405, -0.8863, -1.6082, -0.9077, 0.0, -10.229, -6.3091, -8.6822, -3.0159, -4.1139, -6.1933, -4.3011, -10.2679, -11.062, -11.6519, -13.5618, -11.2652, -11.4504, -9.8043, 0.1008, -1.4528, -1.3457, -6.3042, -9.0759, -11.791, -10.3502, -7.3767, -8.8017, -5.8616, -2.963, -6.4748, -3.1481, -4.2202, -5.4745, -7.5229, -8.8725, -4.5028, -3.1189, -0.1961, -1.7308, -4.0385, -1.9531, -4.7619, -4.0076, 4.6154, 4.0153, 1.7241, 2.7027, 5.5556, 7.5051, 5.3045, 3.4205, 0.3929, -0.1957, 0.8016, 1.1952, 1.4, 2.1869, -7.1691, -7.1691, -4.8964, -3.0075, 0.7519, 1.6981, 1.4925, 2.3346, 8.4149, 9.8039, 8.3499, 4.9213, 1.7751, 1.1673, 2.1782, 4.5545, 4.7525], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 72.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, -88.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 24.0, -56.0, -56.0, -56.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -76.0, -76.0, -68.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -40.0, -40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3924, 3.3093, 3.5611, 3.878, 3.7325, 2.1809, 1.6384, 1.76, 1.99, 1.4388, 1.454, 1.5082, 1.404, 1.2543, 0.204, 0.102, -0.3972, 0.1367, -0.8095, -0.9722, -1.2912, 0.7834, 0.0847, -0.3278, -2.0939, -2.2607, -2.8445, -3.1715, -2.7981, -2.3465, -2.1731, -2.0796, -1.8187, -1.5056, -1.7659, -1.6255, -1.7424, -2.2789, -2.3271, -1.869, -2.8502, -3.3152, -2.9225, -3.794, -3.1852, -3.8095, -3.6378, -2.1728, -2.5556, -1.4849, -1.1333, -1.0204, -1.0991, -0.8054, -1.4082, -1.5595, -4.2409, -3.8336, -4.022, -2.9072, -3.0771, -2.3253, -2.1833, -3.0375, -2.9537, -3.0328, -3.7986, -2.7496, -3.3471, -2.8922, -2.5723, -2.5943, -2.7291, -3.0547, -3.9825, -4.0347, -3.4626, -3.3416, -3.5907, -2.7754, -2.6238, -2.6157, -2.2501, -2.0908, -2.0568, -2.5147, -2.8291, -1.9605, -2.4779, -1.787, -1.5773, -2.0768, -1.7814, -1.7388, -1.4903, 0.6683, 0.8025, 0.27, 0.4375, 0.545, 0.535, 0.9275, -0.0575, -0.11, -0.0775, -0.4025, -0.2375, -0.3475, -0.025, -0.525, -0.5425, -0.5575, -0.0475, 0.975, 1.1525, 1.4225, 0.525, 1.8875, 2.1925, 1.4, 0.81, -0.025, 0.16, -0.075, 0.435, 0.395], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.274262, 121.133961, 67.093995, 45.21586, 33.341273, 25.90247, 20.82495, 17.115011, 14.295741, 12.096176, 10.34127, 8.913017, 7.740213, 6.770404, 5.963359, 5.301397, 4.736561, 4.252864, 3.836082, 3.472669, 3.139509, 2.832781, 2.553106, 2.300516, 2.070364, 1.861877, 1.675609, 1.509298, 1.360757, 1.22263, 1.095227, 0.976073, 0.869188, 0.767893, 0.672353, 0.58246, 0.511893, 0.452159, 0.399001, 0.343181, 0.286157, 0.227554, 0.168485, 0.113029, 0.065835, 0.025304, -0.008631, -0.036015, -0.056276, -0.072693, -0.086162, -0.098471, -0.112905, -0.128582, -0.143419, -0.161916, -0.185904, -0.210021, -0.239107, -0.26658, -0.295477, -0.323404, -0.34031, -0.351876, -0.352504, -0.343274, -0.327759, -0.309293, -0.28847, -0.272139, -0.260052, -0.268573, -0.288173, -0.315824, -0.340562, -0.36364, -0.378992, -0.387793, -0.39669, -0.40472, -0.412193, -0.423653, -0.431986, -0.442059, -0.44995, -0.455624, -0.458042, -0.460149, -0.462947, -0.471504, -0.485251, -0.496124, -0.505095, -0.513503, -0.516153, -0.513969, -0.509294, -0.501025, -0.490148, -0.478742, -0.470719, -0.46901, -0.46475, -0.462948, -0.456757, -0.447554, -0.439316, -0.430591, -0.421374, -0.410918, -0.384312, -0.346542, -0.307233, -0.267541, -0.229019, -0.192485, -0.15724, -0.130924, -0.113996, -0.103094, -0.100154, -0.099492, -0.10188, -0.101984, -0.104765, -0.109085, -0.113036, -0.113547, -0.102923, -0.084192, -0.059253, -0.037344, -0.008088, 0.026962, 0.059299, 0.083124, 0.094206, 0.096806, 0.092875, 0.088571, 0.084279], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0549, 105.0707, 97.4753, 87.0234, 76.287, 66.2101, 57.1331, 49.1295, 42.1627, 36.1494, 30.9878, 26.5728, 22.8063, 19.5991, 16.872, 14.5579, 12.5936, 10.9255, 9.5076, 8.3006, 7.2684, 6.3813, 5.6156, 4.9526, 4.3762, 3.8733, 3.4338, 3.0489, 2.7112, 2.4135, 2.1499, 1.9151, 1.7059, 1.5183, 1.3491, 1.1958, 1.059, 0.9376, 0.8299, 0.7326, 0.6433, 0.5601, 0.4818, 0.4081, 0.3396, 0.2767, 0.2197, 0.1685, 0.1236, 0.0843, 0.0502, 0.0205, -0.0062, -0.0307, -0.0532, -0.075, -0.0971, -0.1197, -0.1436, -0.1682, -0.1937, -0.2196, -0.2437, -0.2654, -0.2828, -0.2949, -0.3015, -0.303, -0.3001, -0.2945, -0.2876, -0.2838, -0.2847, -0.2909, -0.3008, -0.3134, -0.3265, -0.3388, -0.3504, -0.3612, -0.3714, -0.3819, -0.3919, -0.4019, -0.4115, -0.4203, -0.4279, -0.4343, -0.4401, -0.4464, -0.4541, -0.4625, -0.471, -0.4795, -0.4869, -0.4923, -0.4957, -0.4968, -0.4954, -0.4921, -0.4878, -0.4841, -0.4802, -0.4767, -0.4727, -0.4677, -0.462, -0.4557, -0.4489, -0.4413, -0.4299, -0.4132, -0.392, -0.3671, -0.3395, -0.3101, -0.2795, -0.2498, -0.2226, -0.1987, -0.179, -0.1631, -0.1509, -0.1411, -0.1338, -0.1289, -0.1257, -0.1233, -0.1192, -0.1122, -0.1016, -0.0888, -0.0726, -0.0527, -0.0303, -0.0076, 0.0127, 0.0296, 0.0422, 0.0515, 0.058], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5075, 14.7495, 14.5297, 14.3399, 14.2467, 13.7252, 12.1699, 10.3799, 7.9323, 5.9608, 3.6514, -0.1049, -2.6282, -4.6784, -5.6738, -7.307, -8.0567, -8.3362, -6.3376, -5.4329, -4.6143, -5.6307, -6.5097, -7.9732, -9.4434, -10.1815, -10.0087, -9.4907, -9.2633, -9.2106, -8.4152, -7.6808, -7.3336, -6.9437, -6.9834, -6.3606, -5.7071, -6.2868, -7.3199, -8.116, -10.2934, -11.8105, -13.6668, -15.2817, -15.0981, -14.8863, -13.2988, -11.4202, -8.657, -6.0853, -4.0136, -2.0826, -0.8292, -3.1353, -4.6652, -7.5212, -8.3105, -9.8876, -11.3928, -12.196, -14.1805, -15.9663, -17.0887, -18.5584, -17.2608, -16.757, -15.7447, -13.4634, -11.6052, -10.4546, -10.5954, -11.4426, -12.949, -13.7435, -13.5708, -14.3977, -13.7033, -12.7098, -12.5242, -11.4163, -10.4187, -9.6438, -9.2197, -9.5402, -8.934, -8.5769, -7.1574, -6.5382, -6.7652, -6.4253, -6.7986, -6.8709, -3.8127, -0.6771, 1.5612, 3.1057, 5.3593, 7.1938, 8.4762, 8.7275, 7.9925, 6.9818, 5.617, 3.2811, 1.2649, 0.3161, -2.5248, -4.914, -6.3908, -6.9847, -5.1991, -3.0752, -0.8704, 0.9729, 4.5125, 8.1432, 10.3186, 11.298, 10.6805, 9.8498, 8.4651, 7.2929, 6.1657], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.92, 52.83, 46.24, 46.24, 28.16, 20.41, 43.48, 46.39, 13.6, 8.53, 14.49, 13.87, 9.23, 24.09, 11.86, 23.53, 40.57, 22.84, 34.02, 38.0, 33.67, 9.91, 21.39, 26.0, 24.87, 18.05, 19.23, 16.42, 10.64, 0.59, -42.07, -29.51, -44.72, -39.06, -46.58, -30.97, -27.1, 10.53, -3.75, -1.69, -23.24, -28.78, -34.41, -37.18, -24.01, -18.64, -13.08, -22.23, -8.4, -3.87, -5.32, -47.91, -43.5, -47.37, -27.71, -15.91, -26.0, -30.19, -33.98, -56.52, -45.16, -50.36, -53.73, -29.56, -30.86, -15.38, -9.29, -1.78, -3.49, -6.59, -3.7, 0.0, -31.75, -20.41, -29.47, -9.64, -13.0, -22.16, -15.91, -39.43, -44.38, -45.66, -49.19, -37.87, -37.62, -32.02, 0.42, -6.25, -5.77, -31.04, -39.13, -56.86, -46.89, -37.85, -42.09, -25.8, -14.55, -36.73, -20.0, -28.4, -36.59, -44.09, -48.0, -22.22, -16.0, -0.92, -8.91, -18.58, -9.26, -25.77, -21.21, 17.65, 15.79, 6.21, 9.86, 21.87, 31.09, 24.77, 14.29, 1.82, -0.92, 3.85, 5.66, 6.67, 10.09, -50.65, -50.65, -40.62, -21.62, 4.26, 9.47, 8.51, 13.33, 37.39, 41.67, 32.81, 18.52, 5.96, 4.05, 7.69, 14.84, 15.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4376, 0.5177, 1.3861, 1.4051, 1.2541, 1.5089, 0.9958, 0.5062, 0.6323, 1.5837, 1.4566, 0.0457, 0.0763, 0.0902, 0.1827, 0.5348, 1.1963, 2.0174, 4.1287, 2.2492, 2.2628, 2.0077, 1.9875, 1.4369, 0.1342, -0.0337, 0.3121, 0.5031, -0.1206, 0.3369, 0.3507, 0.3192, 0.2364, -0.2127, -0.2629, -0.1076, 0.0008, -0.3775, -0.1314, 1.4374, 0.6059, 0.57, 0.2425, -0.8495, -0.7348, -1.1286, -0.7812, -0.2373, -0.2766, -0.0309, -0.0132, 0.4342, 0.4254, -0.0477, -0.1206, -0.2497, -0.653, -0.5198, -0.2926, -1.1353, -0.9399, -0.7258, -0.9081, -0.9246, -1.1782, 0.4332, 0.1651, 0.5406, 1.0752, 1.1144, 0.5629, 0.4226, 0.3622, -0.4144, -2.6163, -1.7172, -2.0504, -0.9528, -0.8699, -0.167, 0.329, 0.0226, -0.6323, -0.3026, -0.4722, -0.3968, -0.1973, -0.762, -0.3674, -0.3149, -0.3985, -0.5416, -0.6642, -1.355, -0.6043, -0.6751, -0.4572, -0.1562, -0.0053, -0.1331, 0.0073, -0.2009, -0.1365, -0.2313, -0.6696, -0.1526, -0.1093, -0.0723, 0.0952, 0.0459, -0.2393, -0.0694, -0.0309, 1.6592, 1.9365, 1.5384, 1.0472, 0.869, 0.6663, 0.6783, 0.61, -0.0986, -0.0131, -0.1898, -0.1698, -0.0027, 0.1548, 0.0756, -0.3138, -0.1118, 1.3041, 1.1321, 1.4632, 1.6328, 0.5567, 3.0843, 1.6008, 2.0578, 1.0139, 0.1905, -0.0296, -0.1325, 0.065, 0.4057], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.604, 0.0403, -0.1329, 0.7975, 0.6464, 0.9012, -0.0459, -0.1882, 0.2417, 0.4118, -0.6701, -0.8657, -0.6181, -0.257, -0.0777, -0.1596, 0.3282, 0.6286, 1.0906, 1.3378, 1.3513, 1.183, 1.2062, -0.4293, -1.2547, -0.9017, -0.2955, -0.6687, -0.5546, -0.1839, 0.0035, 0.0154, -0.7184, -0.6033, -0.8272, -0.7587, -1.0409, -0.9852, -1.1731, -1.1667, -1.3906, -0.1282, -1.573, -2.0599, -2.1313, -1.8734, -1.3864, -0.9356, -0.4628, -0.4498, -0.5718, -0.0778, -0.4591, -0.7925, -0.6327, -0.948, -1.0254, -1.1715, -1.4099, -2.206, -1.4985, -2.0292, -1.6995, -1.9487, -1.6437, -1.2892, -0.5331, -0.437, 0.1907, 0.1369, 0.0974, 0.0036, -0.5223, -1.3454, -5.8283, -2.5086, -2.7952, -2.0701, -1.6148, -1.3308, -0.2762, -1.0947, -1.1444, -0.8612, -1.4963, -1.8468, -1.2473, -1.512, -0.7674, -0.6649, -0.7985, -0.9416, -1.8142, -1.755, -1.6043, -1.3251, -1.1072, -0.9562, -0.6053, -0.4831, -0.3927, -0.8509, -0.4865, -1.0813, -1.4196, -1.3526, -1.1593, -1.0223, -0.4048, -0.7541, -0.6393, -0.6194, -0.4309, -0.6908, 0.5365, 0.4884, 0.2972, 0.019, 0.1163, -0.1217, -0.79, -1.0486, -0.6131, -0.8898, -1.0198, -0.6527, -0.7452, -0.6244, -0.6138, -0.5618, -0.2959, -0.2679, 0.5632, 0.5828, -0.3933, 0.2343, 0.3008, 0.1578, -0.3361, -0.9095, -1.0796, -1.6825, -0.485, -0.1943], "thermo_temp": [null, 1.7602, 1.6927, 1.085, 0.8246, 1.3454, 1.5625, 0.6076, 0.8246, 0.9114, 0.7812, 0.8246, 1.0416, 0.4774, 1.5625, 0.6076, 0.6076, 0.6076, 1.0416, 0.6944, 0.3906, 1.1718, 2.1267, 0.9114, 0.6944, 0.3472, 0.2604, 0.6944, 0.868, 1.3889, 3.0381, 1.3455, 0.9114, 0.8246, 0.7812, 1.8663, 1.3889, 0.868, 0.6076, 1.1718, 0.434, 0.5208, 0.3472, 0.3038, 0.9982, 0.3906, 0.5642, 0.651, 1.0416, 0.6076, 1.0416, 2.6041, 2.3437, 0.6983, 1.8155, 1.2103, 1.3966, 0.7448, 0.6052, 0.6983, 0.1862, 0.419, 0.5586, 0.5586, 0.8845, 0.7448, 0.5121, 0.6983, 0.3724, 0.6517, 1.1172, 1.1172, 0.5586, 1.3035, 0.7914, 1.0707, 0.4655, 1.7224, 0.6983, 0.9776, 0.8845, 0.9776, 0.4655, 0.419, 0.8845, 0.9776, 5.6793, 0.8845, 0.8379, 1.1172, 0.7914, 1.1638, 0.6052, 1.1172, 0.5121, 0.5586, 1.0241, 1.45, 1.05, 0.75, 0.4, 0.35, 0.4, 0.4, 1.15, 0.4, 1.0, 0.65, 0.65, 0.8, 0.6, 0.35, 0.4, 0.65, 0.35, 0.85, 0.75, 1.2, 1.05, 0.95, 0.5, 0.8, 0.4, 0.55, 0.4, 2.35, 1.4, 1.05, 0.75, 0.85, 0.55, 0.8, 1.4, 0.95, 0.6, 0.7, 0.85, 0.65, 0.9, 0.7, 0.3, 0.45, 1.65, 1.4, 0.9, 1.05, 1.45, 3.15, 1.3, 1.9, 1.35, 1.1, 1.05, 1.55, 0.65, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0614, 1.0105, 0.9767, 0.9885, 0.8955, 1.0168, 0.9424, 0.8815, 0.8317, 0.8699, 0.838, 0.7566, 0.8321, 1.0675, 1.0391, 0.9764, 0.862, 0.7526, 0.7421, 0.765, 0.8784, 1.2711, 1.2846, 1.2167, 1.1454, 1.0792, 1.2223, 1.2526, 1.1827, 1.0781, 1.0952, 0.9749, 0.8924, 0.7933, 0.7043, 0.7577, 0.691, 0.6679, 0.6648, 0.7333, 0.7105, 0.7707, 1.104, 1.3294, 1.2147, 1.3239, 1.3033, 1.3202, 1.2156, 1.1046, 1.0307, 0.8772, 0.7939, 0.7511, 0.7161, 0.7467, 0.7464, 0.7038, 0.7028, 0.6427, 0.6443, 0.7303, 0.8007, 0.7567, 0.8561, 0.8443, 0.8855, 0.8091, 0.9752, 0.9248, 0.9344, 0.9253, 0.9348, 0.8495, 0.7712, 0.7918, 0.8256, 1.7081, 1.5584, 1.4274, 1.371, 1.2656, 1.2471, 1.1304, 1.128, 1.016, 0.9328, 0.9494, 1.0404, 1.0422, 0.9891, 0.882, 0.7852, 0.7152, 0.6579, 0.7474, 0.6842, 0.7416, 0.725, 0.7113, 0.7275, 0.7043, 0.6399, 0.5963, 0.606, 0.5595, 0.6123, 0.6373, 0.7396, 0.7961, 0.8241, 0.7651, 0.7715, 0.7039, 0.6759, 0.6258, 0.9393, 1.023, 1.0279, 0.9774, 0.9542, 0.8807, 0.8661, 0.9631, 0.9608, 0.8952, 0.8597, 0.8579, 0.8201, 0.8346, 0.8102, 0.7174, 0.6688, 0.8472, 0.9477, 0.939, 0.9592, 1.0484, 1.4305, 1.4068, 1.4965, 1.4698, 1.4026, 1.3385, 1.3769, 1.2448, 1.1275], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9704, 1.138, 1.2193, 1.2, 1.0576, 1.1179, 1.1542, 1.1579, 1.0743, 1.0608, 1.0714, 1.0777, 1.1208, 1.063, 1.126, 1.0699, 1.122, 1.0928, 1.1725, 1.1855, 1.1638, 1.0351, 1.0538, 1.0938, 1.12, 1.065, 1.059, 1.084, 1.0588, 1.0271, 0.8842, 0.8707, 0.8078, 0.7968, 0.7393, 0.864, 0.9182, 0.9192, 0.8433, 0.9728, 0.8489, 0.7816, 0.7615, 0.7654, 0.8355, 0.8592, 0.9047, 0.8975, 0.9139, 0.9507, 0.9453, 0.895, 0.9332, 0.7764, 0.8932, 0.9381, 0.9202, 0.801, 0.8205, 0.7067, 0.6968, 0.6681, 0.6867, 0.7093, 0.7992, 0.8494, 0.9064, 0.9487, 0.9673, 0.9815, 0.9698, 0.9809, 0.7312, 0.9421, 0.8901, 0.9562, 0.9651, 0.9556, 0.9749, 0.9058, 0.847, 0.8488, 0.8006, 0.7893, 0.8479, 0.8788, 1.1985, 0.9655, 1.0079, 0.9273, 0.8032, 0.7458, 0.6583, 0.7542, 0.7806, 0.7819, 0.8905, 0.933, 0.8855, 0.872, 0.8282, 0.7514, 0.7278, 0.7806, 0.9021, 0.9366, 0.9949, 0.9343, 0.9326, 0.9149, 0.8967, 0.9107, 1.0328, 1.0754, 1.0423, 1.0846, 1.1406, 1.1331, 1.0667, 1.0314, 1.0117, 1.0157, 0.9962, 1.0226, 1.0036, 1.0082, 0.8733, 0.8612, 0.9031, 0.9412, 1.0122, 1.04, 0.9841, 1.0475, 1.0421, 1.0601, 1.0408, 0.983, 0.9746, 0.9355, 0.9974, 1.0131], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.053, 0.9312, 0.8505, 0.8241, 0.9153, 0.9286, 0.9447, 0.7857, 0.8176, 0.9324, 0.9286, 0.9541, 0.9396, 0.9111, 0.9331, 0.864, 0.7073, 0.829, 0.7778, 0.7478, 0.7542, 0.8676, 0.9377, 0.8523, 0.8286, 0.8293, 0.8767, 0.8726, 0.9188, 0.988, 1.207, 1.1673, 1.2157, 1.2112, 1.2296, 1.2544, 1.1091, 0.9192, 0.99, 1.0027, 0.9958, 1.1178, 1.1216, 1.1588, 1.1426, 1.0783, 1.075, 1.0725, 1.072, 1.0028, 1.0119, 1.1884, 1.193, 1.2152, 1.2476, 1.1134, 1.1011, 1.1429, 1.1641, 1.2115, 1.2262, 1.2511, 1.2961, 1.1744, 1.2008, 1.1158, 1.0487, 1.0147, 1.0109, 1.0222, 1.034, 1.0153, 1.0242, 0.9835, 0.9973, 0.9288, 0.9059, 0.9611, 0.9134, 0.9695, 1.0567, 1.0552, 1.0478, 1.041, 1.0328, 1.0254, 0.9928, 1.0484, 1.0144, 1.1318, 1.1598, 1.3293, 1.3043, 1.2921, 1.2059, 1.1951, 1.1517, 1.1899, 1.1928, 1.1402, 1.1779, 1.1908, 1.2333, 1.1378, 1.1082, 1.0098, 1.0564, 1.0505, 1.0933, 1.1117, 1.125, 0.9107, 0.8852, 0.8929, 0.9269, 0.9154, 0.875, 0.8992, 0.9059, 0.9686, 0.9805, 0.9922, 0.9697, 0.9699, 0.9601, 1.1276, 1.2262, 1.1962, 1.0132, 1.0042, 0.951, 0.932, 0.9641, 0.7085, 0.8026, 0.7658, 0.8309, 0.8949, 0.9211, 0.9274, 0.8892, 0.8796], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -721590.34, -684172.8, -85344.23, -54093.4, -10379.52, 11998.95, -155931.48, -151536.15, -67130.49, 119632.29, -588827.99, -548389.91, -405070.55, -335335.98, -286066.75, -158049.43, 139540.2, 613393.23, 4955745.52, 3559559.41, 3156906.23, 2792921.53, 2370811.7, 1180151.47, 812009.94, 730407.31, 683006.83, 433032.46, 398030.16, 390733.14, 348046.78, 304141.41, 52179.05, 53311.7, -61444.45, 55663.76, -222332.19, -204013.13, -204405.99, 1036698.08, 596660.59, 356482.46, -524228.42, -493508.42, -516863.07, -488911.8, -367714.24, -269875.13, -227038.89, -200829.23, -154084.05, -107266.69, -124874.92, -111225.23, -114322.23, -138621.32, -132704.14, -90796.2, -162409.99, -201853.69, -163161.76, -188592.63, -129463.57, -168626.5, -142076.4, 70055.79, 33006.31, 89768.78, 97988.35, 83990.02, 53500.79, 52611.5, 13658.04, -1899.63, -558747.26, -465317.9, -406165.15, -310085.32, -280703.68, -198889.18, -166485.81, -194308.4, -166550.06, -161324.8, -321238.63, -181037.35, -219669.99, -173859.92, -143085.44, -129321.0, -119875.24, -144184.45, -338223.67, -308728.92, -204534.29, -175315.11, -181613.01, -110003.75, -98407.71, -92653.13, -74872.02, -68721.56, -67676.71, -155418.57, -190575.99, -82207.66, -116715.3, -66244.57, -53021.08, -72172.01, -56588.74, -52428.84, -36517.62, 590019.35, 505730.87, 349687.94, 303363.92, 260026.21, 218700.46, 210731.28, 53491.87, 34874.6, 26156.03, -360.9, 10231.95, 5652.58, 43637.33, -25100.3, -21514.54, -18441.04, 129766.19, 299304.31, 304730.9, 346185.95, 159653.05, 655512.81, 669188.31, 378980.09, 267656.13, 122790.2, 120487.41, 77600.34, 108746.25, 102487.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8218, 1.1556, 1.3682, -0.2745, -0.5425, -0.1248, -0.0488, -0.0315, 0.5393, 1.1317, 1.7252, 2.8048, 1.6677, 1.799, 2.0225, 1.8196, 0.268, -0.268, -0.1118, 0.1541, -0.3092, -0.1617, 0.1183, 0.1432, 0.064, -0.8843, -0.9201, -1.378, -0.9993, -1.8619, -1.8869, -1.7068, 0.434, -0.1769, -0.4096, -1.7014, -1.3776, -1.7506, -1.9609, -1.4758, -1.0121, -0.8722, -0.9086, -0.6228, -0.3417, -0.6771, -0.6843, -0.8829, -1.4699, -1.6097, -1.201, -2.0989, -2.071, -1.6828, -2.3218, -1.5246, -2.0506, -1.8935, -0.4748, -0.9415, 0.0675, 0.3736, 0.398, 0.1106, 0.2572, -0.3992, -0.5842, -2.1239, -1.6735, -1.8039, -0.6948, -0.8635, -0.1327, -0.0023, -0.8973, -0.8484, -0.9985, -1.8225, -0.9471, -1.6644, -1.3136, -1.0596, -0.9738, -1.0458, -1.2939, -1.9518, -1.7512, -1.4087, -1.3674, -1.7219, -1.0171, -1.0169, -1.1441, -0.8065, -0.6559, -0.8016, -1.2673, -1.615, -0.7562, -1.2025, -0.5575, -0.3988, -0.8912, -0.6175, -0.5763, -0.3763, 1.4313, 1.2763, 0.6125, 0.6375, 0.6288, 0.5213, 0.8012, -0.2875, -0.4238, -0.4637, -0.8125, -0.5812, -0.6412, -0.3375, -0.82, -0.8125, -0.82, -0.2875, 0.6675, 0.7725, 1.0225, 0.1575, 1.1038, 1.3687, 0.6025, -0.0013, -0.8263, -0.6337, -0.815, -0.2375, -0.22], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -413920.59, -186302.5161, -140255.1033, 224099.1763, -128624.5101, 408655.5299, 731024.0807, 1126212.2555, 955724.2334, 799092.3826, 891781.3668, 1104229.6415, 754011.0634, -401294.5543, -1072271.1683, -1165920.2084, -1098242.818, -1017383.2922, -612291.7603, 79520.5825, 830431.4911, 2270558.6443, 2162772.9912, 1835832.0769, 1799552.1096, 1445335.6994, 384664.8217, -30884.2494, -21546.9699, -15769.0454, -388534.5833, -230034.4115, -83723.8627, -16256.3461, 55457.3728, -278633.49, -438945.6159, -845267.3589, -564028.6081, -892631.7733, -1143004.8532, -1288892.0456, -385249.4882, 714244.6762, 382054.6022, -690211.199, -740980.9467, -748820.2688, -729691.6991, -550531.5989, -346902.3948, -180835.6845, -179185.2304, -47038.1446, -53437.5682, -144491.554, -68378.7161, -47541.3474, -155036.6583, -267965.0095, -132938.8796, -226907.4675, -233861.4664, -202347.8535, -250378.7217, -189618.557, -197681.3939, -147690.5085, 76369.0848, 106198.6923, 248814.1052, 311033.5983, 301890.2826, 220150.8519, 220553.3519, 125900.8349, 129983.8471, 455484.3728, 489787.3415, 503079.5441, 538649.4491, 575598.3708, 639507.3618, 541422.7266, 359485.2382, 312700.9258, 43042.3501, -531909.2354, -528626.1152, -641685.9268, -518195.6288, -420568.3973, -413206.4438, -422904.4387, -619139.8967, -996477.6942, -1060254.2756, -882887.0621, -611045.3722, -565111.4757, -397150.9975, -292334.6451, -288931.3197, -278143.9985, -77113.1854, -29731.4371, -208194.0127, -401645.2107, -312490.3836, -321191.4585, -209711.2886, -128292.0915, -145325.9564, -119508.8369, -121919.7287, -111822.7036, 520071.9708, 800689.8853, 610257.6372, 422955.9474, 317336.5364, 219894.2456, 268034.4122, 116263.2531, 52182.7787, -89740.274, -222479.2231, -217885.9004, -228247.648, -74592.2454, -137534.8362, -57323.5564, 28739.5816, -159732.2133, 136740.6552, 245595.6318, 231745.4939, 258573.5904, 57849.9596, 522088.203, 329948.8367, 103421.1015, -201853.7785, -284145.5705, -172077.4815, 17676.8408, 24831.6121], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.5, 64.67, 78.83, 77.89, 66.96, 67.98, 67.37, 74.55, 68.53, 66.92, 66.54, 66.16, 64.76, 64.06, 65.04, 68.47, 80.66, 71.35, 76.04, 79.34, 79.3, 71.0, 71.9, 74.83, 75.01, 70.65, 68.94, 69.06, 67.85, 65.59, 39.66, 45.24, 37.53, 36.16, 29.69, 33.81, 37.12, 44.59, 35.71, 48.8, 44.64, 37.73, 33.95, 30.62, 34.43, 37.79, 40.91, 38.87, 43.42, 47.02, 47.37, 35.62, 40.76, 24.22, 30.44, 44.81, 48.65, 50.99, 47.02, 39.3, 39.99, 33.25, 27.17, 28.64, 29.82, 37.17, 45.36, 51.79, 52.8, 45.18, 47.27, 50.73, 40.31, 44.95, 40.1, 45.83, 44.21, 38.99, 44.31, 37.38, 27.71, 30.16, 26.38, 35.73, 34.59, 34.49, 43.16, 38.66, 38.17, 32.65, 29.1, 23.17, 26.93, 26.63, 27.17, 25.25, 34.42, 26.38, 30.31, 29.52, 29.64, 27.55, 26.45, 34.16, 38.26, 45.64, 41.2, 42.62, 44.61, 38.42, 36.4, 54.92, 61.56, 59.67, 55.27, 57.81, 60.35, 59.76, 57.88, 53.04, 54.3, 53.51, 53.23, 56.66, 58.26, 42.3, 28.45, 42.96, 56.21, 64.57, 72.71, 76.36, 74.97, 81.29, 69.46, 64.46, 63.22, 59.9, 56.97, 57.14, 59.29, 59.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.4746, -81.6784, -66.6437, -39.8644, -15.2182, -20.5947, -24.1741, 255.5431, 137.2893, 73.7361, -23.8372, -24.8823, -82.4701, -33.6418, 24.4005, 159.0761, 1045.1413, 174.4807, -15.085, 21.6366, -14.0387, 23.6535, -20.6274, -1.5614, 25.1908, 156.8443, 392.2727, 13.745, -64.1867, -76.444, -89.3476, -70.0541, -8.9088, -23.3751, 66.8544, -72.3892, -70.3952, 187.5991, 139.253, 52.8072, 229.1782, 190.8056, 21.152, 22.6013, -51.5254, -45.343, -81.3657, -65.1786, -73.8187, -31.1808, -22.0403, -84.2066, -81.8095, -88.3812, -85.3576, -85.1551, -56.8979, -31.7391, -71.2121, -53.897, 36.646, 23.5043, -65.93, 28.8938, -40.2813, -30.1254, -7.6378, -4.4049, -23.9075, 2.9933, -52.5089, -56.5603, 456.0109, -2.2791, -49.9595, -54.9974, 142.4811, -56.5109, -18.8338, -11.8596, 31.8155, 67.3144, 264.5463, 62.5214, 114.8809, 18.475, -79.8248, -8.6452, 43.5212, 178.7617, 234.9292, 110.0593, 180.3868, 39.2549, -21.0993, -29.546, -60.1764, -64.7816, -62.4162, 57.518, 10.8136, 212.6508, 131.0226, -2.0823, -64.0855, -55.1118, -68.7134, -42.2933, -55.137, -44.142, -31.847, 630.001, 619.7909, 41.8048, 65.5772, -48.1426, -59.9279, -23.5135, 49.9334, 29.8981, 98.75, 46.123, 19.946, 58.8939, 97.4165, -54.172, -71.1409, 50.577, 264.438, 160.6258, 668.6352, 338.1988, 31.7803, 406.3254, 378.6962, 298.6679, 126.0317, 101.1866, -31.2553, -7.5773, 11.8301, -4.4307], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.54, 9.47, 11.53, 11.59, 11.76, 11.68, 11.29, 11.58, 11.77, 12.24, 14.3, 15.38, 15.38, 15.19, 13.84, 15.68, 15.9, 15.91, 15.71, 15.86, 15.83, 15.79, 13.96, 13.86, 14.43, 14.43, 14.62, 14.57, 14.9, 14.26, 11.06, 14.72, 14.84, 14.74, 16.39, 15.19, 15.2, 15.16, 15.27, 15.42, 15.39, 15.28, 15.34, 15.41, 15.09, 15.08, 15.0, 14.93, 14.44, 14.59, 15.42, 11.04, 11.18, 11.93, 10.38, 10.82, 10.74, 13.31, 13.29, 14.17, 14.26, 14.26, 14.25, 14.19, 14.65, 14.68, 20.94, 21.04, 21.04, 21.99, 21.48, 21.81, 21.75, 21.75, 21.51, 21.26, 21.74, 20.84, 21.11, 20.36, 20.3, 20.26, 20.26, 20.22, 20.56, 20.57, 14.61, 14.47, 14.58, 13.84, 13.83, 13.03, 13.08, 12.27, 12.27, 12.8, 12.33, 12.53, 12.29, 12.9, 12.87, 13.26, 13.35, 13.22, 11.94, 17.22, 17.01, 17.51, 17.3, 16.87, 16.88, 16.9, 18.2, 18.21, 18.18, 17.79, 17.47, 16.73, 16.38, 16.22, 16.21, 15.75, 16.07, 17.04, 17.03, 11.79, 12.92, 14.86, 14.92, 15.63, 16.05, 16.73, 15.41, 15.43, 15.82, 15.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8427, 0.9278, 0.4463, 0.3873, 0.5262, 0.5513, 0.5621, 0.7546, 0.9435, 1.1678, 1.5791, 1.1684, 1.2205, 1.2591, 1.1577, 0.6461, 0.4863, 0.5359, 0.62, 0.4847, 0.5366, 0.6251, 0.6439, 0.6488, 0.3701, 0.3933, 0.2556, 0.4682, 0.1635, 0.1607, 0.1073, 0.8358, 0.5951, 0.5024, 0.04, 0.0604, -0.0338, -0.0694, 0.0941, 0.2493, 0.292, 0.2769, 0.3686, 0.455, 0.3369, 0.3355, 0.269, 0.0653, 0.0293, 0.1854, -0.1565, -0.2786, -0.1188, -0.3815, -0.1246, -0.2973, -0.2062, 0.3566, 0.1962, 0.5543, 0.6429, 0.6287, 0.5078, 0.54, 0.2418, 0.1706, -0.5078, -0.3441, -0.3376, 0.0285, 0.0019, 0.2475, 0.2932, 0.0469, 0.0793, 0.0545, -0.1684, 0.1435, -0.057, 0.0636, 0.1388, 0.1148, 0.0758, -0.0294, -0.3037, -0.2993, -0.0491, -0.0036, -0.1008, 0.1813, 0.1895, 0.1375, 0.2195, 0.2249, 0.166, -0.0721, -0.2322, 0.1576, -0.0283, 0.2475, 0.3047, 0.0974, 0.1843, 0.1709, 0.2552, 1.0436, 0.9756, 0.7, 0.6997, 0.6808, 0.631, 0.726, 0.3177, 0.2841, 0.2841, 0.1792, 0.298, 0.2971, 0.4417, 0.2851, 0.2991, 0.3141, 0.5386, 0.8823, 0.8974, 0.9419, 0.5871, 0.9853, 1.0208, 0.7416, 0.5496, 0.3095, 0.3828, 0.3418, 0.5203, 0.533], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4832, 4.6172, 4.4475, 4.6757, 4.6681, 4.4696, 4.3411, 4.0368, 3.9444, 3.7285, 3.5747, 3.3157, 3.0676, 2.9217, 2.5309, 2.9078, 4.9853, 9.3359, 9.1101, 8.757, 8.3591, 8.0139, 7.8594, 7.4195, 6.846, 6.3237, 5.8737, 5.3633, 4.9723, 4.7553, 4.7464, 4.4144, 4.6945, 5.0981, 5.019, 2.0105, 2.3714, 2.7404, 3.1849, 3.2094, 3.2276, 3.7399, 4.2442, 4.8783, 5.5375, 5.9464, 6.2239, 6.421, 6.6894, 6.797, 6.8453, 6.9226, 5.5511, 5.0391, 2.1473, 2.4395, 2.5821, 3.0419, 3.6407, 4.1092, 4.9735, 5.5195, 6.2603, 6.8979, 6.2263, 6.3965, 5.8928, 4.631, 4.6354, 4.6551, 3.9809, 4.0275, 4.0275, 5.2901, 5.9951, 6.8233, 7.0677, 7.3973, 7.7052, 7.9333, 8.463, 8.9645, 8.9011, 9.6365, 7.8094, 7.5975, 4.4614, 4.4529, 4.5702, 4.6898, 5.1406, 5.9526, 6.7705, 4.6657, 5.0651, 5.0565, 5.0474, 5.2203, 4.3012, 4.4536, 4.6283, 4.3741, 4.1629, 3.5132, 2.4924, 2.8054, 2.8197, 2.8972, 3.1751, 3.3187, 3.4028, 3.4104, 6.7641, 6.685, 6.6279, 6.5303, 6.2554, 5.7728, 5.5248, 5.231, 5.1995, 5.2151, 5.1349, 5.0237, 4.8856, 4.6887, 5.065, 4.1712, 4.4414, 4.5476, 4.5432, 5.0007, 5.777, 5.6554, 6.9143, 7.4479, 6.9702, 6.6396, 6.4882, 6.397, 6.2001, 5.8209, 5.402], "mkt_dynamics": [0.044514, 0.14884, 0.141235, -0.072775, -0.32666, -0.414805, -0.589848, -0.734261, -0.88936, -1.075625, -1.064592, -1.045976, -0.96236, -0.928495, -0.688305, -0.292895, 0.125435, 0.657582, 0.794017, 0.703298, 0.634467, 0.641813, 0.472829, 0.205384, -0.138645, -0.613169, -0.857483, -0.829833, -0.622551, -0.200127, 0.459873, 0.867494, 1.10259, 1.161986, 0.981915, 0.779825, 0.540156, 0.264789, 0.011023, -0.149906, -0.326066, -0.487201, -0.664573, -0.76357, -0.856859, -0.935066, -0.981957, -1.002798, -1.042951, -1.128101, -1.197731, -0.840966, -0.573634, -0.258904, -0.136545, -0.483266, -0.768764, -1.069762, -1.164142, -1.19569, -1.121828, -1.057395, -0.911871, -0.697097, -0.521901, -0.457522, -0.477442, -0.665468, -0.759633, -0.626266, -0.627278, -0.619143, -0.775084, -1.064958, -1.206564, -1.295962, -1.346339, -1.030966, -0.826561, -0.40413, 0.167123, 0.405203, 0.6908, 0.782742, 0.651034, 0.530165, 0.350531, -0.010688, -0.336955, -0.566934, -0.710422, -0.691431, -0.562876, -0.628085, -0.611043, -0.598373, -0.599491, -0.464322, -0.503679, -0.505634, -0.386611, -0.328208, -0.213592, -0.164463, -0.271467, -0.511819, -0.667677, -0.803626, -0.93471, -0.744149, -0.482765, -0.334621, -0.045049, 0.125922, 0.07747, 0.149745, -0.008783, 0.001729, 0.032399, 0.115151, 0.33729, 0.215903, 0.257148, 0.173093, 0.189518, 0.677131, 1.063432, 1.408128, 1.570561, 1.388805, 1.202258, 1.162799, 1.054812, 0.796193, 0.516752, 0.141042, -0.134369, -0.277572, -0.312786, -0.366158, -0.49076, -0.438368, -0.329731, 0.016698, 0.543759, 0.96024, 1.102726, 1.325105, 1.457415, 1.383611, 1.268929, 0.80399, 0.312975, -0.050998, -0.20374, -0.216222], "market_activity_top_line": [32.144473, 31.892662, 31.883568, 31.86707, 31.878653, 31.986986, 31.958051, 31.943583, 31.885627, 31.84015, 31.829665, 31.846181, 31.952264, 31.978306, 32.478871, 32.895526, 33.254312, 33.523402, 33.517615, 33.396092, 33.393198, 33.523403, 33.291401, 33.102013, 32.986801, 32.901576, 32.896973, 32.961249, 33.33533, 33.93138, 34.999059, 35.450436, 35.835263, 36.153541, 36.266384, 35.777393, 35.461482, 35.313127, 35.200283, 34.995112, 34.831764, 34.837025, 34.882287, 34.919902, 34.86596, 34.809124, 34.704134, 34.648331, 34.501386, 34.43633, 34.355407, 34.412623, 34.425037, 34.41434, 34.294202, 34.168168, 34.009595, 33.834696, 33.690426, 33.577286, 33.475218, 33.376021, 33.29868, 33.243533, 33.171783, 33.104975, 33.027928, 32.912994, 32.79198, 32.698976, 32.542249, 32.357512, 32.200678, 31.990244, 31.824513, 31.622522, 31.436924, 31.350679, 31.238859, 31.196713, 31.176901, 31.288967, 31.332414, 31.378967, 31.077933, 30.970312, 30.713727, 30.485073, 30.250112, 30.091336, 29.926352, 29.81593, 29.719322, 29.570757, 29.432804, 29.292648, 29.10554, 28.981558, 28.814353, 28.672989, 28.551176, 28.426934, 28.296159, 28.146978, 27.93944, 27.731635, 27.56432, 27.40436, 27.228954, 27.105603, 26.989848, 26.872722, 26.777234, 26.689459, 26.600026, 26.475306, 26.325881, 26.233923, 26.10799, 26.026292, 25.957483, 25.855684, 25.772077, 25.690408, 25.625021, 25.783334, 26.356667, 26.563333, 26.69, 26.71, 26.6, 26.636666, 26.444546, 26.302727, 26.141818, 25.952381, 25.916667, 25.872619, 25.862381, 25.805238, 25.749048, 25.706667, 25.713011, 25.913333, 26.34, 26.736667, 26.703333, 27.066667, 27.403334, 27.41, 27.196667, 26.883636, 26.73, 26.536363, 26.47, 26.467857], "market_activity_min_gap": [2.689266, 2.251185, 1.862461, 1.502099, 1.115266, 0.836032, 0.701916, 0.673104, 0.702927, 0.781279, 0.79454, 0.906009, 1.064379, 1.130584, 1.173856, 1.300084, 1.428524, 1.387335, 1.271135, 1.181042, 1.112046, 1.117191, 1.023214, 0.896634, 0.830038, 0.799798, 0.619423, 0.79401, 0.832293, 1.068055, 1.451324, 1.547184, 1.723674, 1.911619, 2.065468, 2.082875, 1.97954, 1.89365, 1.797586, 1.647593, 1.501893, 1.380056, 1.282771, 1.143295, 1.056639, 0.549034, -0.291395, -0.417882, -1.274586, -1.911636, -2.587919, -1.142643, -1.060765, -1.169803, -1.945868, -3.283658, -4.963001, -6.219616, -6.507397, -5.93912, -5.103919, -4.469814, -4.126757, -3.559032, -3.100066, -2.807933, -2.678961, -3.377497, -4.004848, -4.082752, -4.960393, -5.960403, -6.268346, -7.233703, -7.398827, -7.840508, -7.94101, -6.504374, -5.790392, -5.016378, -4.101739, -3.013168, -2.498019, -2.133322, -2.077395, -2.054152, -5.312374, -7.558573, -9.238805, -9.037725, -8.609945, -7.05673, -6.007043, -5.996789, -5.828133, -5.724221, -6.714005, -6.535509, -6.924006, -6.780244, -6.406283, -6.134327, -6.096315, -6.40934, -7.640099, -8.743482, -8.869702, -8.553069, -8.469892, -7.326029, -6.366654, -5.879839, -5.25902, -4.587156, -4.07913, -4.522068, -5.712838, -5.641204, -6.099848, -5.447306, -4.590922, -4.417046, -4.134119, -3.988403, -3.706531, -2.023431, -1.436795, -0.966721, -0.595353, -0.350648, -0.104443, 0.166505, 0.283735, 0.342799, -0.187039, -1.251773, -1.614363, -1.673881, -1.285946, -1.378195, -1.412282, -1.497957, -1.019144, -0.133168, 0.45081, 0.554193, 0.461365, 0.626013, 0.729367, 0.794404, 0.786299, 0.591755, 0.433513, -0.641721, -0.672419, -0.171439], "market_activity": [null, null, null, null, 19.61305, 27.19365, 28.5027, 27.985975, 24.665788, 18.371369, 15.014334, 14.379192, 19.875646, 24.539898, 46.421649, 72.36195, 86.180975, 93.090487, 96.545244, 84.451297, 67.623973, 56.301862, 40.473256, 26.941053, 14.751226, 2.312413, 0.197557, 4.953028, 24.017914, 59.019957, 79.509979, 89.754989, 94.877495, 97.438747, 98.719374, 81.569112, 57.631156, 36.059853, 25.165301, 15.327951, 9.22885, 7.919325, 9.977238, 15.298219, 19.095809, 18.26858, 12.691665, 6.578082, -1.126134, -6.347192, -9.561296, -8.400248, -5.194449, -3.667449, -5.785225, -12.991487, -22.702394, -33.305997, -40.581548, -44.583774, -44.789512, -43.123056, -40.236378, -36.479314, -33.064032, -30.510916, -29.474258, -30.791629, -32.87574, -34.75042, -38.19301, -42.209605, -45.342177, -50.337489, -53.703094, -56.691672, -58.998536, -57.539593, -55.778497, -50.616348, -43.465499, -30.778275, -17.791537, -6.465869, -12.110309, -21.010205, -34.877427, -45.914089, -52.950719, -56.941035, -59.123217, -59.616484, -55.977942, -53.728871, -51.76306, -51.34998, -53.807415, -54.401358, -55.936954, -56.649252, -55.592276, -55.652338, -54.780894, -54.627597, -56.959148, -59.132274, -60.218837, -60.762119, -61.033759, -61.060155, -59.718277, -57.920639, -54.825219, -52.060285, -48.682542, -46.426046, -48.211648, -49.703274, -52.207912, -52.185081, -49.464941, -47.837995, -44.847573, -42.968361, -41.282281, -28.601515, 10.237817, 42.458759, 61.689929, 72.24609, 57.97672, 46.94401, 28.821505, 12.695077, -0.400311, -15.216081, -20.82199, -21.303295, -17.421823, -12.089886, -10.597518, -10.200134, -9.096767, 3.223841, 32.839921, 62.06576, 74.660255, 87.330128, 93.665064, 91.518407, 83.422728, 52.080889, 19.869945, -1.103828, -13.979064, -14.242707], "market_activity_raw": [null, null, null, null, 19.61305, 34.77425, 29.81175, 27.46925, 21.3456, 12.07695, 11.6573, 13.74405, 25.3721, 29.20415, 68.3034, 98.30225, 100.0, 100.0, 100.0, 72.35735, 50.79665, 44.97975, 24.64465, 13.40885, 2.5614, -10.1264, -1.9173, 9.7085, 43.0828, 94.022, 100.0, 100.0, 100.0, 100.0, 100.0, 64.41885, 33.6932, 14.48855, 14.27075, 5.4906, 3.12975, 6.6098, 12.03515, 20.6192, 22.8934, 17.44135, 7.11475, 0.4645, -8.83035, -11.56825, -12.7754, -7.2392, -1.98865, -2.14045, -7.903, -20.19775, -32.4133, -43.9096, -47.8571, -48.586, -44.99525, -41.4566, -37.3497, -32.72225, -29.64875, -27.9578, -28.4376, -32.109, -34.95985, -36.6251, -41.6356, -46.2262, -48.47475, -55.3328, -57.0687, -59.68025, -61.3054, -56.08065, -54.0174, -45.4542, -36.31465, -18.09105, -4.8048, 4.8598, -17.75475, -29.9101, -48.74465, -56.95075, -59.98735, -60.93135, -61.3054, -60.10975, -52.3394, -51.4798, -49.79725, -50.9369, -56.26485, -54.9953, -57.47255, -57.36155, -54.5353, -55.7124, -53.90945, -54.4743, -59.2907, -61.3054, -61.3054, -61.3054, -61.3054, -61.08655, -58.3764, -56.123, -51.7298, -49.29535, -45.3048, -44.16955, -49.99725, -51.1949, -54.71255, -52.16225, -46.7448, -46.21105, -41.85715, -41.08915, -39.5962, -15.92075, 49.07715, 74.6797, 80.9211, 82.80225, 43.70735, 35.9113, 10.699, -3.43135, -13.4957, -30.03185, -26.4279, -21.7846, -13.54035, -6.75795, -9.10515, -9.80275, -7.9934, 15.54445, 62.456, 91.2916, 87.25475, 100.0, 100.0, 89.37175, 75.32705, 20.73905, -12.341, -22.0776, -26.8543, -14.50635], "market_activity_distance": [6.309258, 4.843759, 4.114325, 3.419264, 2.813692, 2.606963, 2.261885, 2.050568, 1.816078, 1.664762, 1.551, 1.600559, 1.911296, 1.938597, 3.148747, 4.176451, 5.00086, 5.364001, 4.925225, 4.199409, 3.827568, 3.88917, 3.043222, 2.349736, 1.866581, 1.631823, 1.435763, 1.414279, 2.296912, 3.898637, 6.718432, 7.586938, 8.284156, 8.746737, 8.613518, 6.880457, 5.667269, 4.958251, 4.304416, 3.430421, 2.67106, 2.394011, 2.261796, 2.073355, 1.846766, 1.616327, 1.305559, 1.091432, 0.649954, 0.44745, 0.253711, 0.293651, 0.127188, -0.098754, -0.442511, -0.786149, -1.171298, -1.519842, -1.758071, -1.863324, -1.766539, -1.752039, -1.657628, -1.485695, -1.338271, -1.319603, -1.359732, -1.432244, -1.475086, -1.508978, -1.612232, -1.715524, -1.75387, -1.854467, -1.953048, -2.089753, -2.230273, -2.146488, -2.183005, -2.109987, -2.021863, -1.298154, -0.820279, -0.369512, -1.10606, -1.2095, -1.545513, -1.853748, -2.116309, -2.197933, -2.265895, -2.240093, -2.153614, -2.112648, -2.076372, -2.031844, -2.07318, -2.061759, -2.128983, -2.100221, -2.140723, -2.235711, -2.300025, -2.493733, -2.721137, -3.013829, -3.213021, -3.229068, -3.31298, -3.174204, -2.968177, -2.740986, -2.488241, -2.186995, -1.964883, -1.820012, -2.044491, -2.119364, -2.277005, -2.217643, -2.150157, -2.046665, -1.87995, -1.808236, -1.692344, -0.998332, 1.177225, 2.133931, 2.673591, 2.836244, 2.531159, 2.731888, 2.168237, 1.764483, 1.1615, 0.473794, 0.413278, 0.326838, 0.274174, 0.182093, 0.086995, 0.019454, 0.089572, 0.777807, 2.297885, 3.570277, 3.221233, 4.323249, 5.19514, 4.978935, 4.015808, 2.707301, 2.003434, 1.161558, 0.748542, 0.836335], "market_activity_roc": [null, null, null, null, -0.826954, 0.295755, 0.233609, 0.240101, 0.021877, -0.459049, -0.401733, -0.304919, 0.208988, 0.433905, 2.039626, 3.295042, 4.074979, 4.831701, 3.198215, 1.521684, 0.417648, 3e-06, -0.674911, -0.880579, -1.217005, -1.854904, -1.184774, -0.425243, 1.056571, 3.129953, 6.389907, 7.551859, 7.49935, 6.548985, 3.621026, 0.922293, -1.043054, -2.324569, -2.93964, -2.186523, -1.77578, -1.34823, -0.90339, -0.214916, 0.098175, -0.08009, -0.510726, -0.777697, -1.045645, -1.070966, -1.004857, -0.680287, -0.221293, -0.063857, -0.178152, -0.710364, -1.206802, -1.68431, -1.760577, -1.729335, -1.571254, -1.355635, -1.162781, -0.993984, -0.906447, -0.812098, -0.813101, -0.994296, -1.144958, -1.226399, -1.47051, -1.687729, -1.803191, -2.167444, -2.205551, -2.271466, -2.371857, -1.99925, -1.840261, -1.346537, -0.827126, -0.196844, 0.299483, 0.584209, -0.31744, -1.018426, -1.974591, -2.848704, -2.663694, -2.838124, -2.563593, -2.194986, -1.754671, -1.729996, -1.649209, -1.755042, -2.065262, -1.992506, -2.10123, -2.115408, -1.904668, -1.913714, -1.798388, -1.834517, -2.142595, -2.445916, -2.586355, -2.638358, -2.54295, -2.257465, -2.084115, -1.939976, -1.658969, -1.535269, -1.444328, -1.478883, -1.685585, -1.706801, -1.849758, -1.695973, -1.399376, -1.441794, -1.286629, -1.290556, -1.280794, -0.279822, 2.268308, 3.397864, 4.156012, 3.59405, 0.923231, 0.276069, -0.919648, -1.524796, -1.722489, -2.568959, -1.996173, -1.635222, -1.068927, -0.566973, -0.646761, -0.641419, -0.577557, 0.418888, 2.295044, 4.006743, 3.851443, 4.450736, 4.036955, 2.518388, 1.847462, -0.676223, -2.457124, -3.187293, -2.671897, -1.546588], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.572, 1.6657, 2.0503, -3.2324, -3.5988, -0.6056, 2.4825, -9.8345, -9.9619, -5.0197, -3.6397, -2.7731, 2.554, 6.7201, 10.7381, 16.6904, 6.2143, 6.9111, 7.3156, 5.2915, -5.996, -8.1865, -6.1417, -3.6415, -5.8859, -4.0438, -1.6673, -0.9077, -0.5006, -6.5352, -5.3432, -7.6468, -2.2419, -7.8883, -7.3565, -7.953, 7.2254, 2.18, 0.1647, -8.0386, -7.3655, -8.6021, -8.6338, -4.4493, -0.9527, -0.1757, -0.6896, 1.1877, 2.806, -0.0728, -0.3751, -1.9284, -5.7966, -6.1071, -2.0255, -7.7787, -9.2896, -5.295, -8.8356, -2.9256, -5.5081, -3.9071, 7.7246, 4.0513, 9.8204, 10.149, 8.7958, 5.5517, 5.4528, -0.4482, -1.9485, -12.9033, -9.1722, -8.6946, -0.342, -1.215, 3.4883, 3.6125, -1.0378, -0.8994, -1.6115, -5.0886, 1.4745, -2.0761, -0.0226, 1.0724, 0.2101, -0.7973, -2.615, -6.461, -6.1715, -0.8593, -0.7447, -2.5434, 3.6717, 2.9048, 1.3735, 2.6464, 1.9728, 0.3838, -3.8534, -6.1129, 2.9441, -0.7244, 4.7542, 4.9783, 0.7352, 2.0238, 1.13, 2.4873, 17.357, 15.0427, 8.1057, 7.3629, 6.3812, 4.6897, 6.3958, -2.9937, -3.5999, -3.4665, -5.4223, -2.2467, -2.3198, 1.5082, -2.3156, -2.0068, -1.7393, 4.464, 12.2061, 11.636, 11.8265, 1.3576, 10.1553, 10.3439, 2.6554, -2.0927, -7.187, -4.842, -5.4531, -0.4967, -0.0838], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.35032, 0.415744, 0.492372, 0.213562, -0.006292, -0.032147, -0.028536, -0.021892, 0.130981, 0.321514, 0.31505, 0.434193, 0.536375, 0.595046, 0.668418, 0.716758, 0.676181, 0.544477, 0.436387, 0.372336, 0.269387, 0.098431, -0.004648, -0.064855, -0.102431, -0.226668, -0.332187, -0.471176, -0.48687, -0.591166, -0.661565, -0.723595, -0.479166, -0.356372, -0.28468, -0.417367, -0.515795, -0.59702, -0.655571, -0.656412, -0.604684, -0.498474, -0.439316, -0.374137, -0.309511, -0.32901, -0.359964, -0.405945, -0.513385, -0.601748, -0.603258, -0.716504, -0.813139, -0.873355, -0.923387, -0.944714, -0.966203, -0.971305, -0.790874, -0.695233, -0.49988, -0.315863, -0.17473, -0.100088, -0.019985, -0.060697, -0.118472, -0.320706, -0.501705, -0.611188, -0.614486, -0.620561, -0.523704, -0.423448, -0.42684, -0.404781, -0.385997, -0.447076, -0.386273, -0.389685, -0.352044, -0.300594, -0.26505, -0.252421, -0.276094, -0.343588, -0.398737, -0.424567, -0.423162, -0.440616, -0.35165, -0.271012, -0.227552, -0.168501, -0.130725, -0.164856, -0.274059, -0.370234, -0.337926, -0.386365, -0.319392, -0.254568, -0.293724, -0.287719, -0.304916, -0.273352, 0.048387, 0.263732, 0.355843, 0.41103, 0.443839, 0.449353, 0.489029, 0.362822, 0.249261, 0.170185, 0.01363, -0.089005, -0.174074, -0.163767, -0.211457, -0.23476, -0.236902, -0.12819, 0.115798, 0.316909, 0.489971, 0.501942, 0.616872, 0.68583, 0.713973, 0.636956, 0.454839, 0.339365, 0.21226, 0.173502, 0.143971], "smi": [null, null, null, 0.12, 0.1268, 0.1387, 0.1512, 0.1633, 0.167, 0.1654, 0.1628, 0.1747, 0.1945, 0.211, 0.245, 0.2905, 0.343, 0.3995, 0.449, 0.4935, 0.545, 0.5925, 0.6075, 0.6035, 0.5665, 0.518, 0.469, 0.4225, 0.4085, 0.425, 0.45, 0.477, 0.53, 0.6045, 0.6915, 0.762, 0.8125, 0.8415, 0.842, 0.81, 0.758, 0.6955, 0.63, 0.567, 0.4975, 0.437, 0.3835, 0.345, 0.3135, 0.292, 0.267, 0.2635, 0.2725, 0.277, 0.273, 0.259, 0.24, 0.216, 0.193, 0.181, 0.1855, 0.168, 0.1375, 0.1065, 0.0955, 0.1045, 0.123, 0.1445, 0.157, 0.153, 0.1375, 0.123, 0.11, 0.0995, 0.084, 0.0635, 0.042, 0.0325, 0.041, 0.062, 0.092, 0.1255, 0.16, 0.193, 0.2205, 0.244, 0.265, 0.273, 0.272, 0.267, 0.2585, 0.2495, 0.242, 0.2335, 0.2285, 0.226, 0.217, 0.205, 0.1885, 0.1675, 0.1465, 0.1235, 0.0975, 0.0735, 0.051, 0.03, 0.018, 0.012, 0.01, 0.012, 0.0135, 0.0145, 0.019, 0.024, 0.0355, 0.0515, 0.062, 0.066, 0.0665, 0.0655, 0.067, 0.0685, 0.0655, 0.061, 0.0515, 0.063, 0.099, 0.142, 0.1875, 0.226, 0.257, 0.2905, 0.3185, 0.343, 0.363, 0.3475, 0.307, 0.26, 0.2145, 0.1755, 0.14, 0.103, 0.0785, 0.0835, 0.11, 0.166, 0.227, 0.305, 0.3925, 0.4845, 0.568, 0.624, 0.6625, 0.6625, 0.644, 0.6085], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [12.253898, 7.654361, 8.854989, 7.411013, 7.571505, 5.893425, 7.461547, 7.67112, 5.621828, 3.842705, 5.776746, 7.813895, 6.162072, 3.808846, 4.878864, 4.237524, 3.416471, 3.581943, 0.080813, 0.06454, -1.067634, 2.202924, -2.258322, -3.930808, -4.423407, -4.641667, -4.830705, -5.760743, -5.264517, -2.98569, -2.032667, -4.083073, -5.493124, -4.68899, -5.004163, -10.458154, -6.180455, -8.235567, -8.130772, -10.716977, -12.40795, -12.710669, -10.733788, -13.223556, -17.454835, -19.721568, -19.648048, -19.677472, -22.662586, -19.001665, -16.618782, -8.963798, -9.596566, -13.541922, -16.531529, -16.765811, -14.483679, -16.076955, -16.044684, -16.936072, -14.319481, -16.355941, -17.355631, -15.732914, -14.091909, -16.521246, -13.641039, -15.43046, -12.976062, -15.032657, -16.73393, -15.845822, -17.306249, -18.033057, -16.427412, -18.293397, -18.781455, -14.22029, -13.91617, -12.777844, -8.913469, -6.456204, -4.322776, -4.580122, -4.05987, -3.100208, -3.76713, -1.786893, -4.478594, -4.835445, -5.733742, -7.089688, -5.604815, -6.952832, -7.857488, -9.764921, -12.168069, -11.415261, -13.521017, -13.1903, -14.806405, -14.8604, -15.334902, -18.029033, -21.503462, -19.563221, -19.108265, -19.507627, -23.249884, -21.121388, -20.779629, -24.341881, -24.84406, -24.459079, -25.146741, -28.407522, -27.89446, -24.329347, -22.839666, -23.8284, -23.889542, -25.66765, -23.333169, -25.370851, -26.406959, -22.375755, -24.593076, -27.135865, -26.710956, -25.461036, -29.137515, -31.329175, -29.850958, -29.052275, -28.652115, -27.867145, -25.077709, -30.327752, -31.119847, -35.067767, -34.130997, -37.43968, -34.468802, -32.761071, -35.13574, -34.053547, -33.961467, -32.928876, -28.398263, -32.648845, -31.126844, -28.170337, -28.300566, -27.009436, -26.215292, -27.719241], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7e3da2ff-e7c6-4cab-a098-44619366daa7/", "share_image": "https://sharemaestro.com/terminal/7e3da2ff-e7c6-4cab-a098-44619366daa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}