{"ticker": {"uuid": "7e401448-dbe4-48b6-ab76-170a5a47c892", "symbol": "URJA", "name": "Urja Global Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URJA rose 22.39%, moving from 9.02 to 11.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.74 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 32.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.04"}, {"label": "12-Week Change", "value": "22.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.74"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 11.3, "low": 10.2, "close": 11.04, "volume": 6580944}, "trend_line": 10.618667, "activity_lines": {"activity_5": 10.976667, "activity_10": 10.816727, "activity_20": 10.276762, "activity_30": 10.320043}, "trend_signal": 0, "fair_value": 15.122051, "relative_strength": -2.74482, "rate_of_change": -0.6641928134898845, "market_dynamics": 0.919483, "expectation": {"probability": 32.3529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.0, "high": 10.6, "low": 7.95, "close": 10.6, "volume": 34042460}, "trend_line": 8.856667, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.338182, "activity_20": 8.097619, "activity_30": 8.352366}, "trend_signal": 0, "fair_value": 9.290681, "relative_strength": -1.744082, "rate_of_change": -0.1503156708004439, "market_dynamics": 0.876589, "expectation": {"probability": 39.1591, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.7, "high": 12.7, "low": 10.35, "close": 10.75, "volume": 119040530}, "trend_line": 8.856667, "activity_lines": {"activity_5": 9.543333, "activity_10": 8.809091, "activity_20": 8.345, "activity_30": 8.474516}, "trend_signal": 0, "fair_value": 9.340262, "relative_strength": -1.09796, "rate_of_change": 0.0, "market_dynamics": 1.222748, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.85, "high": 10.95, "low": 9.45, "close": 9.65, "volume": 37915434}, "trend_line": 8.826667, "activity_lines": {"activity_5": 9.78, "activity_10": 9.032727, "activity_20": 8.479762, "activity_30": 8.525699}, "trend_signal": 0, "fair_value": 9.37819, "relative_strength": -9.70116, "rate_of_change": -0.3387278758476452, "market_dynamics": 1.41511, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.7, "high": 9.9, "low": 8.95, "close": 9.6, "volume": 21408785}, "trend_line": 8.778333, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.219091, "activity_20": 8.606429, "activity_30": 8.575591}, "trend_signal": 0, "fair_value": 9.412423, "relative_strength": -11.836124, "rate_of_change": -0.5475906137616898, "market_dynamics": 1.522498, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.65, "high": 10.6, "low": 9.5, "close": 10.05, "volume": 27036176}, "trend_line": 8.751667, "activity_lines": {"activity_5": 9.98, "activity_10": 9.456364, "activity_20": 8.772857, "activity_30": 8.657634}, "trend_signal": 0, "fair_value": 9.453221, "relative_strength": -7.71643, "rate_of_change": -0.3037706589622486, "market_dynamics": 1.417698, "expectation": {"probability": 39.2449, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.65, "close": 9.7, "volume": 12227048}, "trend_line": 8.71, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.59, "activity_20": 8.899524, "activity_30": 8.718817}, "trend_signal": 1, "fair_value": 9.494538, "relative_strength": -11.321413, "rate_of_change": -0.4761035811805747, "market_dynamics": 1.222252, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.65, "close": 9.8, "volume": 15573887}, "trend_line": 8.74, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.708182, "activity_20": 9.028571, "activity_30": 8.78914}, "trend_signal": 1, "fair_value": 9.540484, "relative_strength": -10.135142, "rate_of_change": 0.34443168771526245, "market_dynamics": 1.125321, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.95, "high": 10.2, "low": 9.75, "close": 9.8, "volume": 14636746}, "trend_line": 8.735, "activity_lines": {"activity_5": 9.8, "activity_10": 9.79, "activity_20": 9.150238, "activity_30": 8.857527}, "trend_signal": 1, "fair_value": 9.587044, "relative_strength": -8.87984, "rate_of_change": -0.05720823798627897, "market_dynamics": 1.066556, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.9, "high": 11.0, "low": 9.8, "close": 10.3, "volume": 41564255}, "trend_line": 8.746667, "activity_lines": {"activity_5": 9.97, "activity_10": 9.923636, "activity_20": 9.311429, "activity_30": 8.958495}, "trend_signal": 1, "fair_value": 9.633434, "relative_strength": -2.848536, "rate_of_change": 0.13356611333716065, "market_dynamics": 1.065867, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.45, "high": 10.85, "low": 10.05, "close": 10.15, "volume": 19996059}, "trend_line": 8.753333, "activity_lines": {"activity_5": 10.043333, "activity_10": 9.983636, "activity_20": 9.445476, "activity_30": 9.049032}, "trend_signal": 1, "fair_value": 9.679782, "relative_strength": -3.118186, "rate_of_change": 0.07621188733947654, "market_dynamics": 1.061904, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.9, "close": 9.95, "volume": 10073885}, "trend_line": 8.76, "activity_lines": {"activity_5": 10.043333, "activity_10": 9.967273, "activity_20": 9.544286, "activity_30": 9.126237}, "trend_signal": 1, "fair_value": 9.725463, "relative_strength": -3.847593, "rate_of_change": 0.07616527327362276, "market_dynamics": 0.981674, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.95, "high": 10.35, "low": 9.9, "close": 9.95, "volume": 18061343}, "trend_line": 8.788333, "activity_lines": {"activity_5": 10.026667, "activity_10": 9.962727, "activity_20": 9.628333, "activity_30": 9.203011}, "trend_signal": 1, "fair_value": 9.77145, "relative_strength": -3.01546, "rate_of_change": 0.32343607305936006, "market_dynamics": 0.894801, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.95, "high": 10.2, "low": 9.75, "close": 9.9, "volume": 22759780}, "trend_line": 8.82, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.963636, "activity_20": 9.699048, "activity_30": 9.274731}, "trend_signal": 1, "fair_value": 9.818344, "relative_strength": -3.686874, "rate_of_change": 0.36032999659890624, "market_dynamics": 0.661309, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.9, "high": 11.1, "low": 9.9, "close": 10.2, "volume": 59437113}, "trend_line": 8.861667, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.014545, "activity_20": 9.789762, "activity_30": 9.363763}, "trend_signal": 1, "fair_value": 9.866854, "relative_strength": -2.000263, "rate_of_change": 0.4724149659863984, "market_dynamics": 0.571721, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.7, "close": 9.9, "volume": 33762859}, "trend_line": 8.901667, "activity_lines": {"activity_5": 9.99, "activity_10": 10.0, "activity_20": 9.840952, "activity_30": 9.430753}, "trend_signal": 1, "fair_value": 9.91252, "relative_strength": -5.908632, "rate_of_change": 0.4513823414939779, "market_dynamics": 0.341973, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.95, "high": 10.15, "low": 9.8, "close": 9.85, "volume": 15617193}, "trend_line": 8.956667, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.979091, "activity_20": 9.877619, "activity_30": 9.491935}, "trend_signal": 1, "fair_value": 9.958173, "relative_strength": -3.274758, "rate_of_change": 0.6178618004919721, "market_dynamics": 0.060254, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.75, "close": 9.8, "volume": 13798513}, "trend_line": 9.008333, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.946364, "activity_20": 9.9, "activity_30": 9.546344}, "trend_signal": 1, "fair_value": 10.000438, "relative_strength": -3.005748, "rate_of_change": 0.5768440425439606, "market_dynamics": -0.132903, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.8, "high": 10.6, "low": 9.6, "close": 10.1, "volume": 18733205}, "trend_line": 9.075, "activity_lines": {"activity_5": 9.95, "activity_10": 9.968182, "activity_20": 9.941429, "activity_30": 9.616774}, "trend_signal": 1, "fair_value": 10.045546, "relative_strength": 0.483108, "rate_of_change": 0.7400592318245665, "market_dynamics": -0.295161, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.8, "high": 10.05, "low": 9.7, "close": 9.9, "volume": 17396591}, "trend_line": 9.151667, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.948182, "activity_20": 9.952143, "activity_30": 9.67}, "trend_signal": 1, "fair_value": 10.089678, "relative_strength": -1.500484, "rate_of_change": 0.8448154269972505, "market_dynamics": -0.327457, "expectation": {"probability": 42.0056, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.9, "high": 10.05, "low": 9.75, "close": 9.75, "volume": 12470925}, "trend_line": 9.251667, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.908182, "activity_20": 9.938333, "activity_30": 9.708602}, "trend_signal": 1, "fair_value": 10.132236, "relative_strength": -1.411315, "rate_of_change": 1.0926971009762445, "market_dynamics": -0.332739, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.8, "high": 9.9, "low": 8.8, "close": 9.4, "volume": 13767685}, "trend_line": 9.336667, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.811818, "activity_20": 9.882619, "activity_30": 9.718172}, "trend_signal": 1, "fair_value": 10.173777, "relative_strength": -1.992024, "rate_of_change": 0.9187533446675161, "market_dynamics": -0.460197, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.5, "high": 10.2, "low": 9.2, "close": 9.7, "volume": 19426300}, "trend_line": 9.388333, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.78, "activity_20": 9.86119, "activity_30": 9.741613}, "trend_signal": 1, "fair_value": 10.217548, "relative_strength": 0.545011, "rate_of_change": 0.553366635010107, "market_dynamics": -0.571165, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.75, "high": 11.8, "low": 9.75, "close": 11.0, "volume": 120568586}, "trend_line": 9.485, "activity_lines": {"activity_5": 10.093333, "activity_10": 9.989091, "activity_20": 9.968571, "activity_30": 9.845591}, "trend_signal": 1, "fair_value": 10.269652, "relative_strength": 13.020814, "rate_of_change": 1.029650311722007, "market_dynamics": -0.219771, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.25, "high": 12.95, "low": 10.6, "close": 12.8, "volume": 148158071}, "trend_line": 9.648333, "activity_lines": {"activity_5": 11.043333, "activity_10": 10.505455, "activity_20": 10.240952, "activity_30": 10.059462}, "trend_signal": 1, "fair_value": 10.332988, "relative_strength": 29.167625, "rate_of_change": 1.7220137058513416, "market_dynamics": 0.292924, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.05, "high": 13.25, "low": 11.6, "close": 12.2, "volume": 150497802}, "trend_line": 9.793333, "activity_lines": {"activity_5": 11.6, "activity_10": 10.865455, "activity_20": 10.440952, "activity_30": 10.224086}, "trend_signal": 1, "fair_value": 10.389717, "relative_strength": 22.503809, "rate_of_change": 1.5028502851218066, "market_dynamics": 0.909663, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.35, "high": 12.8, "low": 12.0, "close": 12.05, "volume": 52649709}, "trend_line": 9.933333, "activity_lines": {"activity_5": 11.943333, "activity_10": 11.156364, "activity_20": 10.616429, "activity_30": 10.369677}, "trend_signal": 1, "fair_value": 10.441802, "relative_strength": 18.156819, "rate_of_change": 1.4295439560770453, "market_dynamics": 1.339081, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.2, "high": 12.8, "low": 11.6, "close": 12.05, "volume": 72986545}, "trend_line": 10.075, "activity_lines": {"activity_5": 12.11, "activity_10": 11.407273, "activity_20": 10.780714, "activity_30": 10.506237}, "trend_signal": 1, "fair_value": 10.487751, "relative_strength": 14.256231, "rate_of_change": 1.426177900207312, "market_dynamics": 1.39868, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.15, "high": 16.75, "low": 12.1, "close": 15.25, "volume": 299178122}, "trend_line": 10.328333, "activity_lines": {"activity_5": 13.186667, "activity_10": 12.199091, "activity_20": 11.239048, "activity_30": 10.840108}, "trend_signal": 1, "fair_value": 10.546236, "relative_strength": 40.715355, "rate_of_change": 2.514471464019865, "market_dynamics": 1.446953, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.35, "high": 15.4, "low": 12.75, "close": 14.0, "volume": 45549975}, "trend_line": 10.536667, "activity_lines": {"activity_5": 13.563333, "activity_10": 12.67, "activity_20": 11.552381, "activity_30": 11.076989}, "trend_signal": 1, "fair_value": 10.60039, "relative_strength": 29.063936, "rate_of_change": 2.0171115706668146, "market_dynamics": 1.347513, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.35, "high": 15.55, "low": 14.05, "close": 14.7, "volume": 66372542}, "trend_line": 10.761667, "activity_lines": {"activity_5": 14.093333, "activity_10": 13.193636, "activity_20": 11.914762, "activity_30": 11.345591}, "trend_signal": 1, "fair_value": 10.653815, "relative_strength": 32.498687, "rate_of_change": 2.1354001222587717, "market_dynamics": 1.361719, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.9, "high": 17.75, "low": 14.6, "close": 17.1, "volume": 184354771}, "trend_line": 10.978333, "activity_lines": {"activity_5": 15.256667, "activity_10": 14.063636, "activity_20": 12.484048, "activity_30": 11.754516}, "trend_signal": 1, "fair_value": 10.7125, "relative_strength": 52.94938, "rate_of_change": 2.0133126215483164, "market_dynamics": 1.459005, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.35, "high": 19.700001, "low": 16.75, "close": 17.9, "volume": 189851159}, "trend_line": 11.216667, "activity_lines": {"activity_5": 16.35, "activity_10": 14.939091, "activity_20": 13.095476, "activity_30": 12.201075}, "trend_signal": 1, "fair_value": 10.774038, "relative_strength": 57.214546, "rate_of_change": 2.170948904537693, "market_dynamics": 1.438321, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.049999, "high": 18.5, "low": 16.299999, "close": 17.799999, "volume": 75809360}, "trend_line": 11.488333, "activity_lines": {"activity_5": 17.02, "activity_10": 15.647273, "activity_20": 13.659524, "activity_30": 12.625806}, "trend_signal": 1, "fair_value": 10.838462, "relative_strength": 56.667933, "rate_of_change": 2.421985069183221, "market_dynamics": 1.466223, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.6, "high": 23.75, "low": 17.6, "close": 23.75, "volume": 181865165}, "trend_line": 11.96, "activity_lines": {"activity_5": 19.503333, "activity_10": 17.313636, "activity_20": 14.752619, "activity_30": 13.416882}, "trend_signal": 1, "fair_value": 10.940064, "relative_strength": 107.164637, "rate_of_change": 4.1056174120301, "market_dynamics": 1.558104, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.0, "high": 39.700001, "low": 25.15, "close": 39.700001, "volume": 328265993}, "trend_line": 12.948333, "activity_lines": {"activity_5": 26.653333, "activity_10": 21.680909, "activity_20": 17.300238, "activity_30": 15.206559}, "trend_signal": 1, "fair_value": 11.141667, "relative_strength": 223.126843, "rate_of_change": 8.263653846153836, "market_dynamics": 1.583417, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.799999, "high": 41.650002, "low": 30.799999, "close": 30.799999, "volume": 19233433}, "trend_line": 13.651667, "activity_lines": {"activity_5": 29.17, "activity_10": 23.93, "activity_20": 18.858333, "activity_30": 16.35828}, "trend_signal": 1, "fair_value": 11.289103, "relative_strength": 143.893504, "rate_of_change": 5.431849798734709, "market_dynamics": 1.384628, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 26.4, "close": 26.4, "volume": 23676847}, "trend_line": 14.205, "activity_lines": {"activity_5": 29.306667, "activity_10": 25.038182, "activity_20": 19.897619, "activity_30": 17.180753}, "trend_signal": 1, "fair_value": 11.411218, "relative_strength": 101.82956, "rate_of_change": 4.0532266132773405, "market_dynamics": 1.159231, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.15, "high": 27.700001, "low": 22.200001, "close": 23.200001, "volume": 51535527}, "trend_line": 14.651667, "activity_lines": {"activity_5": 27.81, "activity_10": 25.303636, "activity_20": 20.553095, "activity_30": 17.761075}, "trend_signal": 1, "fair_value": 11.513141, "relative_strength": 72.773023, "rate_of_change": 3.1444350580781393, "market_dynamics": 0.794802, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.35, "high": 24.9, "low": 21.299999, "close": 22.950001, "volume": 23293372}, "trend_line": 15.073333, "activity_lines": {"activity_5": 25.870001, "activity_10": 25.379091, "activity_20": 21.122381, "activity_30": 18.296452}, "trend_signal": 1, "fair_value": 11.615385, "relative_strength": 66.980339, "rate_of_change": 2.877938735571864, "market_dynamics": 0.370556, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.4, "high": 24.9, "low": 21.1, "close": 22.9, "volume": 13783137}, "trend_line": 15.498333, "activity_lines": {"activity_5": 23.966667, "activity_10": 25.282728, "activity_20": 21.624762, "activity_30": 18.801398}, "trend_signal": 1, "fair_value": 11.718269, "relative_strength": 62.658887, "rate_of_change": 2.8195489345322677, "market_dynamics": 0.147629, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.5, "high": 23.5, "low": 18.85, "close": 20.450001, "volume": 16516653}, "trend_line": 15.848333, "activity_lines": {"activity_5": 22.366667, "activity_10": 24.591819, "activity_20": 21.831191, "activity_30": 19.12086}, "trend_signal": 1, "fair_value": 11.803846, "relative_strength": 46.18334, "rate_of_change": 2.258307393446764, "market_dynamics": -0.040282, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.450001, "high": 21.200001, "low": 19.049999, "close": 20.5, "volume": 9610790}, "trend_line": 16.2, "activity_lines": {"activity_5": 21.473334, "activity_10": 23.849091, "activity_20": 21.989762, "activity_30": 19.420968}, "trend_signal": 1, "fair_value": 11.89391, "relative_strength": 43.750042, "rate_of_change": 2.218952617918863, "market_dynamics": -0.222856, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 18.5, "close": 18.9, "volume": 7313027}, "trend_line": 16.5, "activity_lines": {"activity_5": 20.44, "activity_10": 22.768182, "activity_20": 21.944524, "activity_30": 19.595161}, "trend_signal": 1, "fair_value": 11.972756, "relative_strength": 29.421568, "rate_of_change": 1.8518518518518563, "market_dynamics": -0.417081, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.450001, "high": 23.9, "low": 19.299999, "close": 23.9, "volume": 14590832}, "trend_line": 16.956667, "activity_lines": {"activity_5": 21.36, "activity_10": 22.576364, "activity_20": 22.337857, "activity_30": 20.072581}, "trend_signal": 1, "fair_value": 12.085256, "relative_strength": 59.495625, "rate_of_change": 2.767678787878785, "market_dynamics": -0.517595, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.5, "high": 25.0, "low": 22.1, "close": 22.4, "volume": 12039990}, "trend_line": 17.373333, "activity_lines": {"activity_5": 21.716667, "activity_10": 22.109091, "activity_20": 22.535476, "activity_30": 20.423764}, "trend_signal": 1, "fair_value": 12.192949, "relative_strength": 47.1502, "rate_of_change": 2.4572399752852334, "market_dynamics": -0.575427, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.299999, "high": 22.200001, "low": 20.549999, "close": 21.549999, "volume": 7896243}, "trend_line": 17.763333, "activity_lines": {"activity_5": 21.823333, "activity_10": 21.801818, "activity_20": 22.603571, "activity_30": 20.693226}, "trend_signal": 1, "fair_value": 12.291987, "relative_strength": 41.829315, "rate_of_change": 2.2448196900387543, "market_dynamics": -0.604542, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.9, "high": 22.65, "low": 21.5, "close": 22.1, "volume": 7162504}, "trend_line": 18.173333, "activity_lines": {"activity_5": 22.04, "activity_10": 21.762727, "activity_20": 22.67881, "activity_30": 20.973011}, "trend_signal": 1, "fair_value": 12.395192, "relative_strength": 41.49228, "rate_of_change": 2.3081253951609204, "market_dynamics": -0.579186, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 21.6, "close": 21.75, "volume": 6038860}, "trend_line": 18.561667, "activity_lines": {"activity_5": 22.033333, "activity_10": 21.738182, "activity_20": 22.672857, "activity_30": 21.203763}, "trend_signal": 1, "fair_value": 12.496474, "relative_strength": 36.890081, "rate_of_change": 2.1368342284819213, "market_dynamics": -0.652735, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.200001, "high": 22.1, "low": 20.549999, "close": 21.0, "volume": 10540572}, "trend_line": 18.931667, "activity_lines": {"activity_5": 21.586667, "activity_10": 21.603636, "activity_20": 22.564524, "activity_30": 21.361075}, "trend_signal": 1, "fair_value": 12.586538, "relative_strength": 32.789483, "rate_of_change": 1.993355445930589, "market_dynamics": -0.738662, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.299999, "high": 22.65, "low": 20.049999, "close": 21.9, "volume": 16012942}, "trend_line": 19.336667, "activity_lines": {"activity_5": 21.633333, "activity_10": 21.668182, "activity_20": 22.508571, "activity_30": 21.552581}, "trend_signal": 1, "fair_value": 12.684615, "relative_strength": 33.955386, "rate_of_change": 2.1392727856453293, "market_dynamics": -0.758836, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.15, "high": 22.4, "low": 21.6, "close": 21.9, "volume": 14151421}, "trend_line": 19.753333, "activity_lines": {"activity_5": 21.713333, "activity_10": 21.750909, "activity_20": 22.418333, "activity_30": 21.717957}, "trend_signal": 1, "fair_value": 12.780769, "relative_strength": 29.262776, "rate_of_change": 2.1547974115704784, "market_dynamics": -0.770882, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.299999, "high": 22.35, "low": 20.75, "close": 21.1, "volume": 11502675}, "trend_line": 20.133333, "activity_lines": {"activity_5": 21.503333, "activity_10": 21.661818, "activity_20": 22.229048, "activity_30": 21.804839}, "trend_signal": 1, "fair_value": 12.872756, "relative_strength": 25.241369, "rate_of_change": 1.9237259858880473, "market_dynamics": -0.726563, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.0, "high": 22.6, "low": 20.0, "close": 21.15, "volume": 23113483}, "trend_line": 20.471667, "activity_lines": {"activity_5": 21.376667, "activity_10": 21.570909, "activity_20": 22.029286, "activity_30": 21.87043}, "trend_signal": 1, "fair_value": 12.958013, "relative_strength": 20.400773, "rate_of_change": 1.680466915239517, "market_dynamics": -0.607707, "expectation": {"probability": 38.5606, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.57, "high": 23.0, "low": 21.030001, "close": 22.02, "volume": 18494955}, "trend_line": 20.779, "activity_lines": {"activity_5": 21.58, "activity_10": 21.597273, "activity_20": 21.896429, "activity_30": 21.970323}, "trend_signal": 1, "fair_value": 13.048526, "relative_strength": 23.261591, "rate_of_change": 1.5012602539890858, "market_dynamics": -0.485009, "expectation": {"probability": 38.7828, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.18, "high": 22.4, "low": 21.34, "close": 21.74, "volume": 13889537}, "trend_line": 21.097, "activity_lines": {"activity_5": 21.622, "activity_10": 21.606909, "activity_20": 21.745143, "activity_30": 22.032323}, "trend_signal": 1, "fair_value": 13.139167, "relative_strength": 20.270668, "rate_of_change": 1.5303912604071486, "market_dynamics": -0.389612, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.0, "high": 22.82, "low": 21.16, "close": 21.26, "volume": 24098622}, "trend_line": 21.404, "activity_lines": {"activity_5": 21.514667, "activity_10": 21.541273, "activity_20": 21.633667, "activity_30": 22.042839}, "trend_signal": 1, "fair_value": 13.225769, "relative_strength": 14.02141, "rate_of_change": 1.4551832014030364, "market_dynamics": -0.383225, "expectation": {"probability": 38.5795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.34, "high": 21.4, "low": 20.799999, "close": 21.049999, "volume": 12687330}, "trend_line": 21.704, "activity_lines": {"activity_5": 21.38, "activity_10": 21.442727, "activity_20": 21.547619, "activity_30": 22.02}, "trend_signal": 0, "fair_value": 13.310705, "relative_strength": 10.495734, "rate_of_change": 1.4016071762287456, "market_dynamics": -0.452036, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.16, "high": 21.299999, "low": 20.450001, "close": 20.65, "volume": 14830875}, "trend_line": 21.884, "activity_lines": {"activity_5": 21.115333, "activity_10": 21.290545, "activity_20": 21.448952, "activity_30": 21.952}, "trend_signal": 0, "fair_value": 13.394359, "relative_strength": 6.698205, "rate_of_change": 0.8293402137854761, "market_dynamics": -0.728076, "expectation": {"probability": 33.5674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.0, "high": 21.84, "low": 20.4, "close": 20.5, "volume": 13882005}, "trend_line": 22.100667, "activity_lines": {"activity_5": 20.834, "activity_10": 21.131091, "activity_20": 21.348143, "activity_30": 21.86271}, "trend_signal": 0, "fair_value": 13.477372, "relative_strength": 4.93206, "rate_of_change": 0.9900703710473453, "market_dynamics": -0.95501, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.5, "high": 23.57, "low": 20.01, "close": 21.860001, "volume": 35709232}, "trend_line": 22.339333, "activity_lines": {"activity_5": 21.107334, "activity_10": 21.228, "activity_20": 21.388524, "activity_30": 21.847183}, "trend_signal": 0, "fair_value": 13.576795, "relative_strength": 9.5154, "rate_of_change": 1.079904059004185, "market_dynamics": -0.825728, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.299999, "high": 22.450001, "low": 20.549999, "close": 21.07, "volume": 19944348}, "trend_line": 22.471667, "activity_lines": {"activity_5": 21.109334, "activity_10": 21.182, "activity_20": 21.358619, "activity_30": 21.76529}, "trend_signal": 0, "fair_value": 13.667949, "relative_strength": 5.240341, "rate_of_change": 0.5923811601716138, "market_dynamics": -0.780501, "expectation": {"probability": 33.104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.799999, "high": 21.33, "low": 20.15, "close": 20.719999, "volume": 13545485}, "trend_line": 22.565667, "activity_lines": {"activity_5": 21.007333, "activity_10": 21.087454, "activity_20": 21.292428, "activity_30": 21.65228}, "trend_signal": 0, "fair_value": 13.756859, "relative_strength": 4.168592, "rate_of_change": 0.4183045254275136, "market_dynamics": -0.665281, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.76, "close": 20.120001, "volume": 8652902}, "trend_line": 22.643, "activity_lines": {"activity_5": 20.727334, "activity_10": 20.890727, "activity_20": 21.168048, "activity_30": 21.494495}, "trend_signal": 0, "fair_value": 13.845769, "relative_strength": -0.279145, "rate_of_change": 0.34270203490993384, "market_dynamics": -0.719162, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.43, "high": 25.450001, "low": 20.91, "close": 22.76, "volume": 99027939}, "trend_line": 22.61, "activity_lines": {"activity_5": 21.362667, "activity_10": 21.192727, "activity_20": 21.289286, "activity_30": 21.502043}, "trend_signal": 0, "fair_value": 13.951282, "relative_strength": 10.489098, "rate_of_change": -0.14574040542331515, "market_dynamics": -0.510279, "expectation": {"probability": 36.0322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.940001, "high": 23.09, "low": 21.65, "close": 21.76, "volume": 23072637}, "trend_line": 22.012, "activity_lines": {"activity_5": 21.514, "activity_10": 21.299455, "activity_20": 21.320714, "activity_30": 21.447204}, "trend_signal": 0, "fair_value": 14.051026, "relative_strength": 3.064021, "rate_of_change": -2.644847412649266, "market_dynamics": -0.396209, "expectation": {"probability": 32.8218, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.889999, "high": 21.98, "low": 20.93, "close": 21.040001, "volume": 13496683}, "trend_line": 21.686667, "activity_lines": {"activity_5": 21.432, "activity_10": 21.274909, "activity_20": 21.286619, "activity_30": 21.384495}, "trend_signal": 0, "fair_value": 14.146154, "relative_strength": 0.426278, "rate_of_change": -1.4779801926222085, "market_dynamics": -0.288283, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.030001, "high": 22.0, "low": 20.15, "close": 21.07, "volume": 15220399}, "trend_line": 21.509, "activity_lines": {"activity_5": 21.362, "activity_10": 21.259818, "activity_20": 21.25781, "activity_30": 21.34471}, "trend_signal": 0, "fair_value": 14.240513, "relative_strength": -2.190994, "rate_of_change": -0.8192452994275219, "market_dynamics": -0.044835, "expectation": {"probability": 31.4204, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.23, "high": 21.65, "low": 20.26, "close": 20.68, "volume": 13880678}, "trend_line": 21.425, "activity_lines": {"activity_5": 21.138667, "activity_10": 21.173455, "activity_20": 21.196762, "activity_30": 21.291226}, "trend_signal": 0, "fair_value": 14.332692, "relative_strength": -6.257596, "rate_of_change": -0.39053419498814274, "market_dynamics": -0.443372, "expectation": {"probability": 36.1352, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.23, "high": 21.25, "low": 20.049999, "close": 20.26, "volume": 11439500}, "trend_line": 21.335333, "activity_lines": {"activity_5": 20.738, "activity_10": 21.010182, "activity_20": 21.10081, "activity_30": 21.216065}, "trend_signal": 0, "fair_value": 14.4225, "relative_strength": -10.078321, "rate_of_change": -0.41851575262544766, "market_dynamics": -0.661024, "expectation": {"probability": 35.9965, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.41, "high": 21.59, "low": 20.0, "close": 20.26, "volume": 18910156}, "trend_line": 21.247333, "activity_lines": {"activity_5": 20.504, "activity_10": 20.851273, "activity_20": 21.008381, "activity_30": 21.146688}, "trend_signal": 0, "fair_value": 14.505577, "relative_strength": -6.511141, "rate_of_change": -0.4124613381942406, "market_dynamics": -0.743311, "expectation": {"probability": 31.4774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.26, "high": 22.190001, "low": 19.030001, "close": 20.73, "volume": 29837991}, "trend_line": 21.256667, "activity_lines": {"activity_5": 20.526667, "activity_10": 20.806909, "activity_20": 20.968524, "activity_30": 21.113312}, "trend_signal": 0, "fair_value": 14.589103, "relative_strength": -4.844659, "rate_of_change": 0.043930219383294195, "market_dynamics": -0.713412, "expectation": {"probability": 30.0431, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.799999, "high": 21.129999, "low": 19.389999, "close": 19.99, "volume": 10478319}, "trend_line": 21.239667, "activity_lines": {"activity_5": 20.323333, "activity_10": 20.634182, "activity_20": 20.863762, "activity_30": 21.031591}, "trend_signal": 0, "fair_value": 14.668526, "relative_strength": -8.450685, "rate_of_change": -0.07997490857809204, "market_dynamics": -0.758268, "expectation": {"probability": 35.0065, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 18.049999, "close": 18.049999, "volume": 9252064}, "trend_line": 21.211333, "activity_lines": {"activity_5": 19.545333, "activity_10": 20.122, "activity_20": 20.579524, "activity_30": 20.825806}, "trend_signal": 0, "fair_value": 14.741282, "relative_strength": -15.501704, "rate_of_change": -0.1334013381659937, "market_dynamics": -1.022384, "expectation": {"probability": 34.4768, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.040001, "high": 19.799999, "low": 17.17, "close": 19.76, "volume": 3067028}, "trend_line": 21.073333, "activity_lines": {"activity_5": 19.512666, "activity_10": 19.958364, "activity_20": 20.472905, "activity_30": 20.732172}, "trend_signal": 0, "fair_value": 14.817949, "relative_strength": -8.581011, "rate_of_change": -0.6505956037746337, "market_dynamics": -1.228627, "expectation": {"probability": 29.8829, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.200001, "high": 20.219999, "low": 18.610001, "close": 18.76, "volume": 3428110}, "trend_line": 20.952, "activity_lines": {"activity_5": 19.18, "activity_10": 19.667454, "activity_20": 20.28181, "activity_30": 20.582925}, "trend_signal": 0, "fair_value": 14.889808, "relative_strength": -13.042248, "rate_of_change": -0.5757655896198285, "market_dynamics": -1.596376, "expectation": {"probability": 34.6723, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.15, "high": 19.25, "low": 17.309999, "close": 17.559999, "volume": 2633124}, "trend_line": 20.819, "activity_lines": {"activity_5": 18.547333, "activity_10": 19.212909, "activity_20": 19.990619, "activity_30": 20.364086}, "trend_signal": 0, "fair_value": 14.955577, "relative_strength": -16.650601, "rate_of_change": -0.6347842688049001, "market_dynamics": -1.851276, "expectation": {"probability": 33.9083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.559999, "high": 18.0, "low": 16.66, "close": 17.07, "volume": 2681329}, "trend_line": 20.651333, "activity_lines": {"activity_5": 17.962666, "activity_10": 18.732545, "activity_20": 19.670381, "activity_30": 20.122215}, "trend_signal": 0, "fair_value": 15.009872, "relative_strength": -20.412785, "rate_of_change": -0.8053556847110717, "market_dynamics": -1.828864, "expectation": {"probability": 33.4718, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.389999, "high": 19.200001, "low": 17.0, "close": 19.049999, "volume": 3288425}, "trend_line": 20.561333, "activity_lines": {"activity_5": 18.232666, "activity_10": 18.684909, "activity_20": 19.557666, "activity_30": 20.018903}, "trend_signal": 0, "fair_value": 15.074615, "relative_strength": -12.371248, "rate_of_change": -0.435807218836672, "market_dynamics": -1.853263, "expectation": {"probability": 29.59, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.09, "high": 19.49, "low": 18.5, "close": 18.809999, "volume": 3340002}, "trend_line": 20.488333, "activity_lines": {"activity_5": 18.355999, "activity_10": 18.623272, "activity_20": 19.429714, "activity_30": 19.905914}, "trend_signal": 0, "fair_value": 15.129487, "relative_strength": -15.729491, "rate_of_change": -0.3550353471732616, "market_dynamics": -1.822724, "expectation": {"probability": 33.8866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.08, "high": 19.08, "low": 18.0, "close": 18.129999, "volume": 2784497}, "trend_line": 20.362667, "activity_lines": {"activity_5": 18.315999, "activity_10": 18.464363, "activity_20": 19.245047, "activity_30": 19.753763}, "trend_signal": 0, "fair_value": 15.162692, "relative_strength": -19.109279, "rate_of_change": -0.6133539512463142, "market_dynamics": -1.759315, "expectation": {"probability": 33.5337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.129999, "high": 18.35, "low": 17.25, "close": 17.52, "volume": 2744105}, "trend_line": 20.216667, "activity_lines": {"activity_5": 18.114666, "activity_10": 18.233272, "activity_20": 19.020047, "activity_30": 19.570365}, "trend_signal": 0, "fair_value": 15.170192, "relative_strength": -18.069235, "rate_of_change": -0.7169984167594414, "market_dynamics": -1.756272, "expectation": {"probability": 33.1223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.52, "high": 17.59, "low": 17.0, "close": 17.030001, "volume": 1932320}, "trend_line": 20.081, "activity_lines": {"activity_5": 17.752667, "activity_10": 17.971454, "activity_20": 18.765285, "activity_30": 19.364774}, "trend_signal": 0, "fair_value": 15.146346, "relative_strength": -21.180863, "rate_of_change": -0.6710651167178127, "market_dynamics": -1.819548, "expectation": {"probability": 32.7209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.290001, "high": 17.6, "low": 16.5, "close": 17.24, "volume": 2365233}, "trend_line": 19.950667, "activity_lines": {"activity_5": 17.463333, "activity_10": 17.801636, "activity_20": 18.548095, "activity_30": 19.181484}, "trend_signal": 0, "fair_value": 15.088269, "relative_strength": -20.728312, "rate_of_change": -0.6490364025695945, "market_dynamics": -1.818487, "expectation": {"probability": 29.0038, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.200001, "high": 17.24, "low": 15.16, "close": 15.54, "volume": 3626125}, "trend_line": 19.734667, "activity_lines": {"activity_5": 16.728, "activity_10": 17.337454, "activity_20": 18.182714, "activity_30": 18.896925}, "trend_signal": 0, "fair_value": 14.973782, "relative_strength": -26.556373, "rate_of_change": -1.0826705693598992, "market_dynamics": -1.880335, "expectation": {"probability": 33.1298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.6, "high": 17.879999, "low": 14.53, "close": 17.43, "volume": 2861161}, "trend_line": 19.591, "activity_lines": {"activity_5": 16.840667, "activity_10": 17.293636, "activity_20": 18.031714, "activity_30": 18.748236}, "trend_signal": 0, "fair_value": 14.919167, "relative_strength": -16.685725, "rate_of_change": -0.7279930287143971, "market_dynamics": -1.660782, "expectation": {"probability": 29.3924, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.75, "high": 17.99, "low": 15.85, "close": 15.85, "volume": 1716566}, "trend_line": 19.410667, "activity_lines": {"activity_5": 16.473333, "activity_10": 16.986727, "activity_20": 17.750857, "activity_30": 18.506882}, "trend_signal": 0, "fair_value": 14.884551, "relative_strength": -23.175988, "rate_of_change": -0.9204890000510488, "market_dynamics": -1.568604, "expectation": {"probability": 33.5824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.53, "high": 15.78, "low": 15.0, "close": 15.0, "volume": 971511}, "trend_line": 19.209, "activity_lines": {"activity_5": 15.934, "activity_10": 16.556364, "activity_20": 17.413762, "activity_30": 18.222322}, "trend_signal": 0, "fair_value": 14.851859, "relative_strength": -26.724248, "rate_of_change": -1.0389493570725854, "market_dynamics": -1.528505, "expectation": {"probability": 33.2593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.33, "close": 14.33, "volume": 1401240}, "trend_line": 18.998333, "activity_lines": {"activity_5": 15.306667, "activity_10": 16.041818, "activity_20": 17.041762, "activity_30": 17.907548}, "trend_signal": 0, "fair_value": 14.821923, "relative_strength": -28.88494, "rate_of_change": -1.09670987557916, "market_dynamics": -1.522603, "expectation": {"probability": 31.8866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.04, "high": 14.06, "low": 13.42, "close": 13.42, "volume": 1596519}, "trend_line": 18.762333, "activity_lines": {"activity_5": 14.57, "activity_10": 15.447636, "activity_20": 16.613333, "activity_30": 17.547656}, "trend_signal": 0, "fair_value": 14.803782, "relative_strength": -30.613486, "rate_of_change": -1.2422142511134904, "market_dynamics": -1.75066, "expectation": {"probability": 31.5098, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.21, "close": 12.21, "volume": 1899860}, "trend_line": 18.440667, "activity_lines": {"activity_5": 13.571333, "activity_10": 14.731455, "activity_20": 16.102238, "activity_30": 17.124925}, "trend_signal": 0, "fair_value": 14.796795, "relative_strength": -35.755078, "rate_of_change": -1.7144243202591087, "market_dynamics": -1.834853, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.25, "close": 11.25, "volume": 830777}, "trend_line": 18.113333, "activity_lines": {"activity_5": 12.600667, "activity_10": 13.948364, "activity_20": 15.538048, "activity_30": 16.661011}, "trend_signal": 0, "fair_value": 14.766026, "relative_strength": -38.271701, "rate_of_change": -1.7750659452827844, "market_dynamics": -1.967556, "expectation": {"probability": 30.6775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.25, "high": 13.86, "low": 10.87, "close": 13.86, "volume": 3274178}, "trend_line": 17.884667, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.753818, "activity_20": 15.267571, "activity_30": 16.386602}, "trend_signal": 0, "fair_value": 14.737244, "relative_strength": -24.68384, "rate_of_change": -1.2624181314394234, "market_dynamics": -1.828117, "expectation": {"probability": 29.4606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.32, "close": 13.32, "volume": 1462845}, "trend_line": 17.658, "activity_lines": {"activity_5": 12.908667, "activity_10": 13.518727, "activity_20": 14.974857, "activity_30": 16.092107}, "trend_signal": 0, "fair_value": 14.702436, "relative_strength": -26.538358, "rate_of_change": -1.2673817186531853, "market_dynamics": -1.74226, "expectation": {"probability": 31.1748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.05, "high": 13.32, "low": 12.61, "close": 12.61, "volume": 1164316}, "trend_line": 17.319667, "activity_lines": {"activity_5": 12.841333, "activity_10": 13.225818, "activity_20": 14.637048, "activity_30": 15.76643}, "trend_signal": 0, "fair_value": 14.670769, "relative_strength": -32.673017, "rate_of_change": -1.9160323932495311, "market_dynamics": -1.680695, "expectation": {"probability": 30.8419, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.49, "high": 12.61, "low": 11.51, "close": 11.51, "volume": 1373319}, "trend_line": 16.978, "activity_lines": {"activity_5": 12.461333, "activity_10": 12.786182, "activity_20": 14.228524, "activity_30": 15.391613}, "trend_signal": 0, "fair_value": 14.63109, "relative_strength": -38.46064, "rate_of_change": -1.9727111381529308, "market_dynamics": -1.635252, "expectation": {"probability": 30.4542, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.74, "high": 12.2, "low": 11.51, "close": 12.12, "volume": 1061562}, "trend_line": 16.680667, "activity_lines": {"activity_5": 12.331333, "activity_10": 12.565091, "activity_20": 13.912619, "activity_30": 15.078193}, "trend_signal": 0, "fair_value": 14.587949, "relative_strength": -32.591654, "rate_of_change": -1.7512840146071493, "market_dynamics": -1.607371, "expectation": {"probability": 29.1923, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.87, "high": 11.87, "low": 11.75, "close": 11.75, "volume": 633930}, "trend_line": 16.37, "activity_lines": {"activity_5": 12.02, "activity_10": 12.344545, "activity_20": 13.587381, "activity_30": 14.760086}, "trend_signal": 0, "fair_value": 14.547885, "relative_strength": -33.652059, "rate_of_change": -1.8624375152384416, "market_dynamics": -1.54343, "expectation": {"probability": 30.9335, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.97, "high": 12.24, "low": 11.75, "close": 12.24, "volume": 782884}, "trend_line": 16.088667, "activity_lines": {"activity_5": 12.012667, "activity_10": 12.272182, "activity_20": 13.334143, "activity_30": 14.493634}, "trend_signal": 0, "fair_value": 14.515769, "relative_strength": -33.087037, "rate_of_change": -1.7185888821014053, "market_dynamics": -1.236792, "expectation": {"probability": 29.5931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.8, "high": 15.6, "low": 12.4, "close": 15.21, "volume": 5248592}, "trend_line": 15.920333, "activity_lines": {"activity_5": 13.067333, "activity_10": 12.777818, "activity_20": 13.39619, "activity_30": 14.436946}, "trend_signal": 0, "fair_value": 14.503974, "relative_strength": -16.763224, "rate_of_change": -1.0462892917107522, "market_dynamics": -0.460558, "expectation": {"probability": 28.3179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.87, "high": 14.9, "low": 13.2, "close": 13.9, "volume": 1865186}, "trend_line": 15.708333, "activity_lines": {"activity_5": 13.512, "activity_10": 13.012727, "activity_20": 13.350619, "activity_30": 14.306602}, "trend_signal": 0, "fair_value": 14.494679, "relative_strength": -24.130873, "rate_of_change": -1.3316304376296635, "market_dynamics": 0.063007, "expectation": {"probability": 34.5141, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.0, "high": 16.0, "low": 12.87, "close": 13.69, "volume": 9270522}, "trend_line": 15.473667, "activity_lines": {"activity_5": 13.727333, "activity_10": 13.178727, "activity_20": 13.30519, "activity_30": 14.176387}, "trend_signal": 0, "fair_value": 14.49109, "relative_strength": -23.476015, "rate_of_change": -1.4938949919128843, "market_dynamics": 0.701258, "expectation": {"probability": 34.5141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.69, "high": 15.8, "low": 14.21, "close": 15.37, "volume": 7647746}, "trend_line": 15.319667, "activity_lines": {"activity_5": 14.398, "activity_10": 13.605818, "activity_20": 13.438, "activity_30": 14.169699}, "trend_signal": 0, "fair_value": 14.500513, "relative_strength": -16.785419, "rate_of_change": -0.9952392021878195, "market_dynamics": 1.164119, "expectation": {"probability": 29.7215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.41, "high": 16.93, "low": 15.11, "close": 15.29, "volume": 9181582}, "trend_line": 15.227667, "activity_lines": {"activity_5": 14.800667, "activity_10": 13.990909, "activity_20": 13.571095, "activity_30": 14.167785}, "trend_signal": 0, "fair_value": 14.515192, "relative_strength": -15.921544, "rate_of_change": -0.6005352466212257, "market_dynamics": 1.195256, "expectation": {"probability": 35.213, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.31, "high": 15.71, "low": 14.9, "close": 15.19, "volume": 4889278}, "trend_line": 15.075333, "activity_lines": {"activity_5": 14.966667, "activity_10": 14.322, "activity_20": 13.703952, "activity_30": 14.165355}, "trend_signal": 0, "fair_value": 14.522821, "relative_strength": -15.40807, "rate_of_change": -1.0003764857742146, "market_dynamics": 1.280317, "expectation": {"probability": 34.8347, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.2, "high": 15.7, "low": 15.0, "close": 15.11, "volume": 5355310}, "trend_line": 14.953667, "activity_lines": {"activity_5": 15.107333, "activity_10": 14.591636, "activity_20": 13.830857, "activity_30": 14.167591}, "trend_signal": 0, "fair_value": 14.536026, "relative_strength": -16.026683, "rate_of_change": -0.8070534826660292, "market_dynamics": 1.268621, "expectation": {"probability": 34.6059, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.1, "high": 17.49, "low": 13.55, "close": 15.41, "volume": 37370813}, "trend_line": 14.882, "activity_lines": {"activity_5": 15.267333, "activity_10": 14.850364, "activity_20": 13.997381, "activity_30": 14.197032}, "trend_signal": 0, "fair_value": 14.559487, "relative_strength": -12.638626, "rate_of_change": -0.479260371385826, "market_dynamics": 1.258232, "expectation": {"probability": 29.2861, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.49, "high": 16.25, "low": 14.56, "close": 14.94, "volume": 15684968}, "trend_line": 14.811, "activity_lines": {"activity_5": 15.156, "activity_10": 14.963818, "activity_20": 14.121238, "activity_30": 14.200774}, "trend_signal": 0, "fair_value": 14.578013, "relative_strength": -15.882925, "rate_of_change": -0.4770864131165148, "market_dynamics": 1.191003, "expectation": {"probability": 34.5952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.94, "high": 15.74, "low": 14.62, "close": 15.21, "volume": 8412596}, "trend_line": 14.683, "activity_lines": {"activity_5": 15.163333, "activity_10": 15.068364, "activity_20": 14.271095, "activity_30": 14.226516}, "trend_signal": 0, "fair_value": 14.598269, "relative_strength": -15.44598, "rate_of_change": -0.8642225373033564, "market_dynamics": 1.152166, "expectation": {"probability": 29.9381, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.24, "high": 15.78, "low": 15.03, "close": 15.16, "volume": 6445722}, "trend_line": 14.561333, "activity_lines": {"activity_5": 15.159333, "activity_10": 15.109818, "activity_20": 14.412, "activity_30": 14.25729}, "trend_signal": 0, "fair_value": 14.619167, "relative_strength": -14.506082, "rate_of_change": -0.8286249404072765, "market_dynamics": 1.101808, "expectation": {"probability": 35.1085, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.16, "high": 16.18, "low": 15.0, "close": 15.28, "volume": 12106610}, "trend_line": 14.466333, "activity_lines": {"activity_5": 15.197333, "activity_10": 15.174, "activity_20": 14.556048, "activity_30": 14.303656}, "trend_signal": 0, "fair_value": 14.643397, "relative_strength": -12.192935, "rate_of_change": -0.6524127976470208, "market_dynamics": 1.040979, "expectation": {"probability": 30.5646, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.23, "high": 15.9, "low": 15.07, "close": 15.16, "volume": 10454275}, "trend_line": 14.387667, "activity_lines": {"activity_5": 15.184, "activity_10": 15.191273, "activity_20": 14.674048, "activity_30": 14.348409}, "trend_signal": 0, "fair_value": 14.649551, "relative_strength": -11.688548, "rate_of_change": -0.5437867357263249, "market_dynamics": 1.026099, "expectation": {"probability": 35.2366, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.14, "high": 15.25, "low": 14.25, "close": 14.39, "volume": 6704890}, "trend_line": 14.299667, "activity_lines": {"activity_5": 14.930667, "activity_10": 15.041818, "activity_20": 14.700095, "activity_30": 14.348559}, "trend_signal": 1, "fair_value": 14.659103, "relative_strength": -15.015425, "rate_of_change": -0.611634950961827, "market_dynamics": 0.884881, "expectation": {"probability": 39.1984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.39, "high": 14.9, "low": 13.55, "close": 13.81, "volume": 4737230}, "trend_line": 14.185333, "activity_lines": {"activity_5": 14.520667, "activity_10": 14.804727, "activity_20": 14.668381, "activity_30": 14.316968}, "trend_signal": 1, "fair_value": 14.664295, "relative_strength": -16.858168, "rate_of_change": -0.7995570805949502, "market_dynamics": 0.52813, "expectation": {"probability": 36.6626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.88, "high": 14.49, "low": 13.0, "close": 13.33, "volume": 5665216}, "trend_line": 14.111667, "activity_lines": {"activity_5": 14.044, "activity_10": 14.507273, "activity_20": 14.588619, "activity_30": 14.261785}, "trend_signal": 0, "fair_value": 14.667051, "relative_strength": -18.378623, "rate_of_change": -0.5193110376753182, "market_dynamics": 0.112528, "expectation": {"probability": 33.4916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.31, "high": 13.7, "low": 12.1, "close": 13.07, "volume": 2753545}, "trend_line": 13.966333, "activity_lines": {"activity_5": 13.602667, "activity_10": 14.196364, "activity_20": 14.480667, "activity_30": 14.194581}, "trend_signal": 0, "fair_value": 14.672308, "relative_strength": -20.179095, "rate_of_change": -1.029885413254154, "market_dynamics": -0.337219, "expectation": {"probability": 32.7836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.07, "high": 14.17, "low": 13.07, "close": 13.6, "volume": 4858720}, "trend_line": 13.891333, "activity_lines": {"activity_5": 13.485333, "activity_10": 14.018909, "activity_20": 14.415762, "activity_30": 14.170946}, "trend_signal": 0, "fair_value": 14.681603, "relative_strength": -16.849686, "rate_of_change": -0.5370056692762593, "market_dynamics": -0.635045, "expectation": {"probability": 30.6294, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.03, "close": 13.11, "volume": 2589830}, "trend_line": 13.828333, "activity_lines": {"activity_5": 13.308667, "activity_10": 13.785273, "activity_20": 14.297143, "activity_30": 14.120538}, "trend_signal": 0, "fair_value": 14.687115, "relative_strength": -17.606688, "rate_of_change": -0.453520191330802, "market_dynamics": -0.739923, "expectation": {"probability": 32.8388, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.23, "high": 14.2, "low": 13.15, "close": 13.78, "volume": 5544253}, "trend_line": 13.81, "activity_lines": {"activity_5": 13.440667, "activity_10": 13.706727, "activity_20": 14.235857, "activity_30": 14.117419}, "trend_signal": 0, "fair_value": 14.694359, "relative_strength": -13.758117, "rate_of_change": -0.13257563294144098, "market_dynamics": -0.730568, "expectation": {"probability": 29.5706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.84, "high": 14.42, "low": 13.74, "close": 13.96, "volume": 5475816}, "trend_line": 13.828, "activity_lines": {"activity_5": 13.634667, "activity_10": 13.686909, "activity_20": 14.184381, "activity_30": 14.127097}, "trend_signal": 0, "fair_value": 14.705, "relative_strength": -13.21836, "rate_of_change": 0.13034033309195442, "market_dynamics": -0.644117, "expectation": {"probability": 30.4954, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.97, "high": 14.45, "low": 13.82, "close": 13.92, "volume": 6869018}, "trend_line": 13.885, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.681636, "activity_20": 14.135048, "activity_30": 14.133032}, "trend_signal": 0, "fair_value": 14.71859, "relative_strength": -13.540218, "rate_of_change": 0.4122071159965316, "market_dynamics": -0.533901, "expectation": {"probability": 36.4785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.01, "close": 13.13, "volume": 4979935}, "trend_line": 13.947667, "activity_lines": {"activity_5": 13.592, "activity_10": 13.557455, "activity_20": 14.010381, "activity_30": 14.084323}, "trend_signal": 0, "fair_value": 14.730321, "relative_strength": -15.60687, "rate_of_change": 0.4513287720561711, "market_dynamics": -0.471943, "expectation": {"probability": 33.9736, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.09, "high": 13.39, "low": 12.98, "close": 13.2, "volume": 3514476}, "trend_line": 13.925667, "activity_lines": {"activity_5": 13.465333, "activity_10": 13.482909, "activity_20": 13.895048, "activity_30": 14.036086}, "trend_signal": 0, "fair_value": 14.740256, "relative_strength": -15.251029, "rate_of_change": -0.15773247239124985, "market_dynamics": -0.531964, "expectation": {"probability": 30.9283, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.19, "high": 13.25, "low": 12.53, "close": 12.87, "volume": 5836837}, "trend_line": 13.910667, "activity_lines": {"activity_5": 13.222667, "activity_10": 13.37, "activity_20": 13.758619, "activity_30": 13.967978}, "trend_signal": 0, "fair_value": 14.752885, "relative_strength": -17.836163, "rate_of_change": -0.10771476870731268, "market_dynamics": -0.60425, "expectation": {"probability": 34.0383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.75, "high": 13.13, "low": 12.17, "close": 12.23, "volume": 6198881}, "trend_line": 13.898, "activity_lines": {"activity_5": 12.827333, "activity_10": 13.157818, "activity_20": 13.572762, "activity_30": 13.859548}, "trend_signal": 0, "fair_value": 14.758526, "relative_strength": -22.419782, "rate_of_change": -0.0910596163361572, "market_dynamics": -0.778788, "expectation": {"probability": 33.1076, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.23, "high": 13.2, "low": 12.17, "close": 13.08, "volume": 4123053}, "trend_line": 13.950333, "activity_lines": {"activity_5": 12.830667, "activity_10": 13.120182, "activity_20": 13.481952, "activity_30": 13.806774}, "trend_signal": 0, "fair_value": 14.771218, "relative_strength": -16.676649, "rate_of_change": 0.3765505828176777, "market_dynamics": -0.734864, "expectation": {"probability": 30.9409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.08, "high": 13.75, "low": 13.04, "close": 13.17, "volume": 5869715}, "trend_line": 13.985333, "activity_lines": {"activity_5": 12.92, "activity_10": 13.098727, "activity_20": 13.409381, "activity_30": 13.75643}, "trend_signal": 0, "fair_value": 14.785769, "relative_strength": -15.057068, "rate_of_change": 0.2508900683589427, "market_dynamics": -0.537204, "expectation": {"probability": 32.0227, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.17, "high": 13.27, "low": 12.4, "close": 12.52, "volume": 3366469}, "trend_line": 14.011, "activity_lines": {"activity_5": 12.79, "activity_10": 12.966909, "activity_20": 13.285571, "activity_30": 13.661892}, "trend_signal": 0, "fair_value": 14.795513, "relative_strength": -17.771857, "rate_of_change": 0.18352798606939535, "market_dynamics": -0.517392, "expectation": {"probability": 34.1396, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.47, "high": 12.72, "low": 12.21, "close": 12.34, "volume": 3518588}, "trend_line": 14.014333, "activity_lines": {"activity_5": 12.645333, "activity_10": 12.813091, "activity_20": 13.156143, "activity_30": 13.554086}, "trend_signal": 0, "fair_value": 14.805705, "relative_strength": -19.56166, "rate_of_change": 0.02378845193063566, "market_dynamics": -0.482997, "expectation": {"probability": 34.1531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.39, "high": 13.38, "low": 12.24, "close": 12.53, "volume": 17366628}, "trend_line": 13.925, "activity_lines": {"activity_5": 12.599333, "activity_10": 12.72, "activity_20": 13.058476, "activity_30": 13.458323}, "trend_signal": 0, "fair_value": 14.818397, "relative_strength": -18.198527, "rate_of_change": -0.6374402549161624, "market_dynamics": -0.450862, "expectation": {"probability": 32.1769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.5, "high": 12.53, "low": 12.14, "close": 12.2, "volume": 3901206}, "trend_line": 13.868333, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.592909, "activity_20": 12.941905, "activity_30": 13.347032}, "trend_signal": 0, "fair_value": 14.825769, "relative_strength": -19.913851, "rate_of_change": -0.4069443447037767, "market_dynamics": -0.803481, "expectation": {"probability": 34.1358, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.15, "high": 12.24, "low": 11.7, "close": 11.82, "volume": 3448639}, "trend_line": 13.806, "activity_lines": {"activity_5": 12.179333, "activity_10": 12.428, "activity_20": 12.80381, "activity_30": 13.214882}, "trend_signal": 0, "fair_value": 14.831987, "relative_strength": -21.552834, "rate_of_change": -0.4494628157544287, "market_dynamics": -1.068918, "expectation": {"probability": 33.9518, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.81, "high": 12.0, "low": 11.2, "close": 11.66, "volume": 3836103}, "trend_line": 13.682333, "activity_lines": {"activity_5": 11.972, "activity_10": 12.257818, "activity_20": 12.666381, "activity_30": 13.07643}, "trend_signal": 0, "fair_value": 14.836538, "relative_strength": -21.453853, "rate_of_change": -0.8957482254092373, "market_dynamics": -1.305638, "expectation": {"probability": 32.9662, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.61, "high": 11.89, "low": 10.9, "close": 11.16, "volume": 5176917}, "trend_line": 13.544667, "activity_lines": {"activity_5": 11.655333, "activity_10": 12.024727, "activity_20": 12.494333, "activity_30": 12.913699}, "trend_signal": 0, "fair_value": 14.851026, "relative_strength": -23.783934, "rate_of_change": -1.0061588180904484, "market_dynamics": -1.682027, "expectation": {"probability": 32.718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.27, "high": 11.42, "low": 11.0, "close": 11.0, "volume": 4676135}, "trend_line": 13.405, "activity_lines": {"activity_5": 11.364, "activity_10": 11.793636, "activity_20": 12.319667, "activity_30": 12.749527}, "trend_signal": 0, "fair_value": 14.857756, "relative_strength": -24.340217, "rate_of_change": -1.0311586102486026, "market_dynamics": -1.805116, "expectation": {"probability": 31.7417, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.93, "high": 11.57, "low": 10.76, "close": 11.37, "volume": 7398761}, "trend_line": 13.280333, "activity_lines": {"activity_5": 11.298, "activity_10": 11.652182, "activity_20": 12.191333, "activity_30": 12.618237}, "trend_signal": 0, "fair_value": 14.866859, "relative_strength": -21.87497, "rate_of_change": -0.9300037299515014, "market_dynamics": -1.739765, "expectation": {"probability": 30.2586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.81, "close": 10.89, "volume": 4570924}, "trend_line": 13.129667, "activity_lines": {"activity_5": 11.127333, "activity_10": 11.454545, "activity_20": 12.025381, "activity_30": 12.464022}, "trend_signal": 0, "fair_value": 14.872885, "relative_strength": -22.649536, "rate_of_change": -1.134504684483447, "market_dynamics": -1.723622, "expectation": {"probability": 32.7244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.8, "high": 10.88, "low": 10.26, "close": 10.34, "volume": 4308765}, "trend_line": 12.976333, "activity_lines": {"activity_5": 10.835333, "activity_10": 11.198364, "activity_20": 11.819952, "activity_30": 12.284043}, "trend_signal": 0, "fair_value": 14.876667, "relative_strength": -25.678354, "rate_of_change": -1.1678437846138763, "market_dynamics": -1.715006, "expectation": {"probability": 32.7372, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.33, "high": 10.49, "low": 9.42, "close": 9.94, "volume": 10300355}, "trend_line": 12.800667, "activity_lines": {"activity_5": 10.498, "activity_10": 10.909091, "activity_20": 11.589619, "activity_30": 12.088151}, "trend_signal": 0, "fair_value": 14.882051, "relative_strength": -25.950216, "rate_of_change": -1.353741461474514, "market_dynamics": -1.621724, "expectation": {"probability": 32.6863, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.94, "high": 11.0, "low": 9.61, "close": 10.14, "volume": 7019724}, "trend_line": 12.633333, "activity_lines": {"activity_5": 10.308667, "activity_10": 10.699818, "activity_20": 11.396619, "activity_30": 11.916495}, "trend_signal": 0, "fair_value": 14.889679, "relative_strength": -24.629087, "rate_of_change": -1.3072287561265388, "market_dynamics": -1.737006, "expectation": {"probability": 31.0978, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.59, "high": 10.63, "low": 9.9, "close": 10.04, "volume": 12337763}, "trend_line": 12.458667, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.515818, "activity_20": 11.212286, "activity_30": 11.749183}, "trend_signal": 0, "fair_value": 14.896667, "relative_strength": -25.872425, "rate_of_change": -1.3825805114137355, "market_dynamics": -1.701615, "expectation": {"probability": 33.7196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.07, "high": 10.59, "low": 9.85, "close": 9.98, "volume": 7620725}, "trend_line": 12.286, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.360182, "activity_20": 11.040714, "activity_30": 11.589269}, "trend_signal": 0, "fair_value": 14.904872, "relative_strength": -25.143147, "rate_of_change": -1.3859187343236685, "market_dynamics": -1.692022, "expectation": {"probability": 33.7326, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.9, "high": 10.24, "low": 9.5, "close": 9.8, "volume": 5687313}, "trend_line": 12.133, "activity_lines": {"activity_5": 9.950667, "activity_10": 10.205273, "activity_20": 10.867, "activity_30": 11.428882}, "trend_signal": 0, "fair_value": 14.915128, "relative_strength": -26.368937, "rate_of_change": -1.2453198762819508, "market_dynamics": -1.780461, "expectation": {"probability": 33.4877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.83, "high": 9.88, "low": 9.2, "close": 9.26, "volume": 6054100}, "trend_line": 11.981333, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.986, "activity_20": 10.658048, "activity_30": 11.243527}, "trend_signal": 0, "fair_value": 14.921603, "relative_strength": -28.972061, "rate_of_change": -1.2500370889310128, "market_dynamics": -1.796008, "expectation": {"probability": 32.422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5, "high": 9.07, "low": 8.47, "close": 8.9, "volume": 5480478}, "trend_line": 11.833667, "activity_lines": {"activity_5": 9.396, "activity_10": 9.735818, "activity_20": 10.432, "activity_30": 11.044731}, "trend_signal": 0, "fair_value": 14.926731, "relative_strength": -29.03988, "rate_of_change": -1.2324672054436614, "market_dynamics": -1.885623, "expectation": {"probability": 32.422, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.87, "high": 9.33, "low": 8.45, "close": 9.02, "volume": 6026357}, "trend_line": 11.698667, "activity_lines": {"activity_5": 9.204, "activity_10": 9.545636, "activity_20": 10.233238, "activity_30": 10.863204}, "trend_signal": 0, "fair_value": 14.935833, "relative_strength": -23.458255, "rate_of_change": -1.1408129027122345, "market_dynamics": -1.916681, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.02, "high": 9.4, "low": 8.63, "close": 9.04, "volume": 5577761}, "trend_line": 11.546667, "activity_lines": {"activity_5": 9.086667, "activity_10": 9.401818, "activity_20": 10.055714, "activity_30": 10.691677}, "trend_signal": 0, "fair_value": 14.950513, "relative_strength": -22.732302, "rate_of_change": -1.2992933297443292, "market_dynamics": -1.917004, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.03, "high": 9.29, "low": 8.49, "close": 8.51, "volume": 6119156}, "trend_line": 11.393333, "activity_lines": {"activity_5": 8.855333, "activity_10": 9.195273, "activity_20": 9.847381, "activity_30": 10.495763}, "trend_signal": 0, "fair_value": 14.961154, "relative_strength": -25.99493, "rate_of_change": -1.3279503080845685, "market_dynamics": -1.881096, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.4, "high": 9.26, "low": 8.0, "close": 9.19, "volume": 6877871}, "trend_line": 11.240333, "activity_lines": {"activity_5": 8.936667, "activity_10": 9.145636, "activity_20": 9.722905, "activity_30": 10.353613}, "trend_signal": 0, "fair_value": 14.967821, "relative_strength": -19.323305, "rate_of_change": -1.3428906185749199, "market_dynamics": -1.529852, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.3, "high": 10.24, "low": 9.0, "close": 10.11, "volume": 9051743}, "trend_line": 11.112, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.276909, "activity_20": 9.701048, "activity_30": 10.280688}, "trend_signal": 0, "fair_value": 14.980705, "relative_strength": -15.878275, "rate_of_change": -1.14171884409474, "market_dynamics": -0.802798, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1, "high": 11.0, "low": 9.66, "close": 10.95, "volume": 9997357}, "trend_line": 11.013, "activity_lines": {"activity_5": 9.921333, "activity_10": 9.561455, "activity_20": 9.770714, "activity_30": 10.270237}, "trend_signal": 0, "fair_value": 15.000256, "relative_strength": -9.80175, "rate_of_change": -0.8909287257019456, "market_dynamics": 0.031832, "expectation": {"probability": 32.6326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.95, "high": 11.16, "low": 10.5, "close": 10.53, "volume": 8255669}, "trend_line": 10.926333, "activity_lines": {"activity_5": 10.244667, "activity_10": 9.753091, "activity_20": 9.806333, "activity_30": 10.239075}, "trend_signal": 0, "fair_value": 15.017436, "relative_strength": -10.947867, "rate_of_change": -0.7869517842549739, "market_dynamics": 0.766142, "expectation": {"probability": 35.9769, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.53, "high": 13.19, "low": 10.52, "close": 11.43, "volume": 33269034}, "trend_line": 10.867333, "activity_lines": {"activity_5": 10.768667, "activity_10": 10.098364, "activity_20": 9.93381, "activity_30": 10.27157}, "trend_signal": 0, "fair_value": 15.040385, "relative_strength": -3.382457, "rate_of_change": -0.539979881630912, "market_dynamics": 1.310421, "expectation": {"probability": 34.1618, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.42, "high": 11.58, "low": 10.85, "close": 11.22, "volume": 8413478}, "trend_line": 10.812333, "activity_lines": {"activity_5": 11.028, "activity_10": 10.375818, "activity_20": 10.042381, "activity_30": 10.294323}, "trend_signal": 0, "fair_value": 15.062308, "relative_strength": -5.466837, "rate_of_change": -0.5061039355286133, "market_dynamics": 1.343434, "expectation": {"probability": 36.5286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.02, "high": 11.25, "low": 10.05, "close": 10.94, "volume": 7653025}, "trend_line": 10.769333, "activity_lines": {"activity_5": 11.058667, "activity_10": 10.566727, "activity_20": 10.124, "activity_30": 10.302559}, "trend_signal": 0, "fair_value": 15.083397, "relative_strength": -5.186345, "rate_of_change": -0.39769400369005503, "market_dynamics": 1.212161, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.59, "close": 10.69, "volume": 4248452}, "trend_line": 10.689667, "activity_lines": {"activity_5": 10.950667, "activity_10": 10.675091, "activity_20": 10.182095, "activity_30": 10.297441}, "trend_signal": 0, "fair_value": 15.102244, "relative_strength": -7.046449, "rate_of_change": -0.739748691957056, "market_dynamics": 1.100701, "expectation": {"probability": 35.1689, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 11.3, "low": 10.2, "close": 11.04, "volume": 6580944}, "trend_line": 10.618667, "activity_lines": {"activity_5": 10.976667, "activity_10": 10.816727, "activity_20": 10.276762, "activity_30": 10.320043}, "trend_signal": 0, "fair_value": 15.122051, "relative_strength": -2.74482, "rate_of_change": -0.6641928134898845, "market_dynamics": 0.919483, "expectation": {"probability": 32.3529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e401448-dbe4-48b6-ab76-170a5a47c892/", "share_image": "https://sharemaestro.com/terminal/7e401448-dbe4-48b6-ab76-170a5a47c892/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}