{"ticker": {"uuid": "7e404f25-d9c6-4c3a-851f-322aac015bbc", "symbol": "BTMD", "name": "biote Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BTMD rose 2.19%, moving from 2.28 to 2.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.60 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 45.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.33"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.60"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.14, "high": 2.35, "low": 2.14, "close": 2.33, "volume": 909211}, "trend_line": 2.1065, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.173091, "activity_20": 2.086, "activity_30": 2.059097}, "trend_signal": 0, "fair_value": 4.395385, "relative_strength": -21.599341, "rate_of_change": -0.5820656937096943, "market_dynamics": 0.914038, "expectation": {"probability": 45.0808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.1, "high": 8.22, "low": 7.02, "close": 7.42, "volume": 1301362}, "trend_line": 5.41, "activity_lines": {"activity_5": 6.948, "activity_10": 6.548818, "activity_20": 6.2615, "activity_30": 5.935645}, "trend_signal": 1, "fair_value": 7.211233, "relative_strength": 24.981816, "rate_of_change": 2.210466654071415, "market_dynamics": 0.485607, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.41, "high": 7.43, "low": 6.3001, "close": 6.98, "volume": 504686}, "trend_line": 5.518333, "activity_lines": {"activity_5": 7.001333, "activity_10": 6.684, "activity_20": 6.355381, "activity_30": 6.036935}, "trend_signal": 1, "fair_value": 7.209274, "relative_strength": 14.231392, "rate_of_change": 2.0024584103512018, "market_dynamics": 0.465861, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.28, "close": 6.76, "volume": 434954}, "trend_line": 5.637167, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.755636, "activity_20": 6.416738, "activity_30": 6.117043}, "trend_signal": 1, "fair_value": 7.205498, "relative_strength": 13.422321, "rate_of_change": 2.153440178401696, "market_dynamics": 0.497609, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.9, "high": 7.29, "low": 5.3, "close": 5.61, "volume": 1461571}, "trend_line": 5.693167, "activity_lines": {"activity_5": 6.522, "activity_10": 6.593455, "activity_20": 6.361381, "activity_30": 6.11529}, "trend_signal": 1, "fair_value": 7.192203, "relative_strength": -4.617822, "rate_of_change": 0.9934067945831666, "market_dynamics": 0.219725, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.48, "close": 4.73, "volume": 1290932}, "trend_line": 5.7235, "activity_lines": {"activity_5": 5.85, "activity_10": 6.272727, "activity_20": 6.217548, "activity_30": 6.053151}, "trend_signal": 1, "fair_value": 7.171854, "relative_strength": -17.784353, "rate_of_change": 0.5327965963408366, "market_dynamics": -0.321647, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.6, "high": 5.07, "low": 4.6, "close": 4.89, "volume": 551078}, "trend_line": 5.747833, "activity_lines": {"activity_5": 5.38, "activity_10": 5.995818, "activity_20": 6.095905, "activity_30": 5.999376}, "trend_signal": 0, "fair_value": 7.15315, "relative_strength": -16.460668, "rate_of_change": 0.42514195859177745, "market_dynamics": -0.764269, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.94, "high": 5.08, "low": 4.78, "close": 4.95, "volume": 643618}, "trend_line": 5.7545, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.749091, "activity_20": 5.984786, "activity_30": 5.947903}, "trend_signal": 0, "fair_value": 7.135238, "relative_strength": -18.288722, "rate_of_change": 0.11599153976812131, "market_dynamics": -1.084789, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.94, "high": 5.16, "low": 4.92, "close": 5.0, "volume": 532209}, "trend_line": 5.762833, "activity_lines": {"activity_5": 4.969333, "activity_10": 5.540727, "activity_20": 5.884048, "activity_30": 5.899226}, "trend_signal": 0, "fair_value": 7.118019, "relative_strength": -16.311354, "rate_of_change": 0.1448084108089231, "market_dynamics": -1.280331, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.02, "high": 5.33, "low": 4.88, "close": 5.25, "volume": 1038617}, "trend_line": 5.7785, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.409818, "activity_20": 5.81231, "activity_30": 5.86614}, "trend_signal": 0, "fair_value": 7.103074, "relative_strength": -11.73223, "rate_of_change": 0.2718628146954899, "market_dynamics": -1.212517, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.35, "high": 5.49, "low": 5.0753, "close": 5.25, "volume": 440952}, "trend_line": 5.797833, "activity_lines": {"activity_5": 5.136, "activity_10": 5.299818, "activity_20": 5.746333, "activity_30": 5.832043}, "trend_signal": 0, "fair_value": 7.088367, "relative_strength": -8.609196, "rate_of_change": 0.33456779441030715, "market_dynamics": -1.163085, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.25, "high": 5.58, "low": 5.09, "close": 5.12, "volume": 356361}, "trend_line": 5.814167, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.197273, "activity_20": 5.6735, "activity_30": 5.788312}, "trend_signal": 0, "fair_value": 7.072869, "relative_strength": -10.765824, "rate_of_change": 0.28172594829827824, "market_dynamics": -1.163757, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.08, "high": 5.515, "low": 4.97, "close": 5.45, "volume": 296055}, "trend_line": 5.844167, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.196545, "activity_20": 5.635857, "activity_30": 5.764817}, "trend_signal": 0, "fair_value": 7.06019, "relative_strength": -6.535462, "rate_of_change": 0.515981051111868, "market_dynamics": -1.120859, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.41, "high": 5.52, "low": 5.08, "close": 5.22, "volume": 207974}, "trend_line": 5.843167, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.181818, "activity_20": 5.577429, "activity_30": 5.724548}, "trend_signal": 0, "fair_value": 7.045925, "relative_strength": -10.247174, "rate_of_change": -0.017111078447954103, "market_dynamics": -1.1915, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.16, "high": 5.44, "low": 5.085, "close": 5.12, "volume": 242238}, "trend_line": 5.8595, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.176909, "activity_20": 5.510333, "activity_30": 5.677892}, "trend_signal": 0, "fair_value": 7.03111, "relative_strength": -9.126492, "rate_of_change": 0.2795230737030019, "market_dynamics": -1.185385, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.18, "high": 5.4337, "low": 4.95, "close": 5.11, "volume": 267584}, "trend_line": 5.8235, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.179091, "activity_20": 5.445, "activity_30": 5.629538}, "trend_signal": 0, "fair_value": 7.016445, "relative_strength": -6.752188, "rate_of_change": -0.6143868930796074, "market_dynamics": -1.149367, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.18, "high": 5.69, "low": 5.08, "close": 5.6, "volume": 215104}, "trend_line": 5.8135, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.263455, "activity_20": 5.428381, "activity_30": 5.615118}, "trend_signal": 0, "fair_value": 7.005714, "relative_strength": -3.926637, "rate_of_change": -0.1717180389799912, "market_dynamics": -1.048627, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.58, "high": 5.81, "low": 4.33, "close": 4.53, "volume": 1054358}, "trend_line": 5.760167, "activity_lines": {"activity_5": 5.056, "activity_10": 5.140364, "activity_20": 5.311524, "activity_30": 5.532312}, "trend_signal": 0, "fair_value": 6.9871, "relative_strength": -24.279216, "rate_of_change": -0.9173991571342615, "market_dynamics": -0.982655, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.62, "high": 5.18, "low": 4.485, "close": 4.97, "volume": 321286}, "trend_line": 5.722833, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.104909, "activity_20": 5.246238, "activity_30": 5.481333}, "trend_signal": 0, "fair_value": 6.972047, "relative_strength": -18.504849, "rate_of_change": -0.6481409306362198, "market_dynamics": -0.791928, "expectation": {"probability": 43.5172, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.98, "high": 5.3, "low": 4.98, "close": 5.24, "volume": 144676}, "trend_line": 5.682167, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.119091, "activity_20": 5.21519, "activity_30": 5.450183}, "trend_signal": 0, "fair_value": 6.959217, "relative_strength": -14.743956, "rate_of_change": -0.7105921140805589, "market_dynamics": -0.502695, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.8, "close": 4.92, "volume": 206955}, "trend_line": 5.6325, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.075273, "activity_20": 5.15919, "activity_30": 5.401011}, "trend_signal": 0, "fair_value": 6.944223, "relative_strength": -19.866015, "rate_of_change": -0.8740855381406331, "market_dynamics": -0.378257, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.07, "high": 5.63, "low": 4.955, "close": 5.46, "volume": 386155}, "trend_line": 5.6175, "activity_lines": {"activity_5": 5.144667, "activity_10": 5.135636, "activity_20": 5.164333, "activity_30": 5.389882}, "trend_signal": 0, "fair_value": 6.933389, "relative_strength": -11.441408, "rate_of_change": -0.26631158455393816, "market_dynamics": -0.040461, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.54, "high": 5.6, "low": 5.01, "close": 5.1, "volume": 1379087}, "trend_line": 5.598, "activity_lines": {"activity_5": 5.17, "activity_10": 5.124364, "activity_20": 5.144524, "activity_30": 5.356495}, "trend_signal": 0, "fair_value": 6.920104, "relative_strength": -19.830303, "rate_of_change": -0.347129506008008, "market_dynamics": 0.190156, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.1, "high": 5.215, "low": 4.97, "close": 5.04, "volume": 293943}, "trend_line": 5.586, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.108545, "activity_20": 5.127952, "activity_30": 5.320495}, "trend_signal": 0, "fair_value": 6.906578, "relative_strength": -21.290345, "rate_of_change": -0.21436227224007803, "market_dynamics": 0.174572, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.08, "high": 5.15, "low": 4.81, "close": 4.94, "volume": 337324}, "trend_line": 5.561, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.077818, "activity_20": 5.110048, "activity_30": 5.278817}, "trend_signal": 0, "fair_value": 6.892531, "relative_strength": -22.914222, "rate_of_change": -0.4475474400286493, "market_dynamics": 0.209007, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.92, "high": 5.0442, "low": 4.4202, "close": 4.62, "volume": 412370}, "trend_line": 5.530333, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.992182, "activity_20": 5.064857, "activity_30": 5.218108}, "trend_signal": 0, "fair_value": 6.876413, "relative_strength": -25.557631, "rate_of_change": -0.5514655637475314, "market_dynamics": -0.013394, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.71, "high": 5.0905, "low": 4.43, "close": 4.53, "volume": 361591}, "trend_line": 5.483, "activity_lines": {"activity_5": 4.742, "activity_10": 4.899091, "activity_20": 5.011619, "activity_30": 5.15357}, "trend_signal": 0, "fair_value": 6.859889, "relative_strength": -29.027041, "rate_of_change": -0.8558797453968878, "market_dynamics": -0.309163, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.62, "high": 4.78, "low": 3.88, "close": 3.93, "volume": 341780}, "trend_line": 5.395333, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.716364, "activity_20": 4.902952, "activity_30": 5.053376}, "trend_signal": 0, "fair_value": 6.839401, "relative_strength": -39.808581, "rate_of_change": -1.598887470362935, "market_dynamics": -0.568907, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.6538, "close": 4.0, "volume": 348268}, "trend_line": 5.303333, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.557273, "activity_20": 4.80581, "activity_30": 4.963355}, "trend_signal": 0, "fair_value": 6.819683, "relative_strength": -38.759555, "rate_of_change": -1.7051774190768139, "market_dynamics": -0.833122, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0, "high": 4.17, "low": 3.79, "close": 3.94, "volume": 273240}, "trend_line": 5.221333, "activity_lines": {"activity_5": 4.078, "activity_10": 4.404909, "activity_20": 4.707714, "activity_30": 4.875398}, "trend_signal": 0, "fair_value": 6.799823, "relative_strength": -39.926815, "rate_of_change": -1.5461974573348634, "market_dynamics": -1.033932, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.95, "high": 4.34, "low": 3.9001, "close": 3.99, "volume": 315419}, "trend_line": 5.122333, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.285273, "activity_20": 4.620619, "activity_30": 4.795957}, "trend_signal": 0, "fair_value": 6.780577, "relative_strength": -39.766166, "rate_of_change": -1.8960675367765152, "market_dynamics": -1.192955, "expectation": {"probability": 41.8789, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.01, "high": 5.2361, "low": 3.96, "close": 4.68, "volume": 792050}, "trend_line": 5.031, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.308, "activity_20": 4.605238, "activity_30": 4.767419}, "trend_signal": 0, "fair_value": 6.766288, "relative_strength": -27.818321, "rate_of_change": -1.783035191191212, "market_dynamics": -0.914964, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.66, "high": 6.61, "low": 4.57, "close": 6.05, "volume": 657631}, "trend_line": 5.0, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.594, "activity_20": 4.722429, "activity_30": 4.833161}, "trend_signal": 0, "fair_value": 6.761448, "relative_strength": -7.748587, "rate_of_change": -0.6161796859471218, "market_dynamics": -0.327427, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.11, "high": 6.5099, "low": 5.54, "close": 5.84, "volume": 584558}, "trend_line": 4.969333, "activity_lines": {"activity_5": 5.290667, "activity_10": 4.824545, "activity_20": 4.816762, "activity_30": 4.887355}, "trend_signal": 0, "fair_value": 6.755264, "relative_strength": -12.440419, "rate_of_change": -0.6133400000000044, "market_dynamics": 0.275535, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.79, "high": 6.16, "low": 5.42, "close": 5.64, "volume": 479397}, "trend_line": 4.970333, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.004182, "activity_20": 4.889095, "activity_30": 4.930624}, "trend_signal": 0, "fair_value": 6.747829, "relative_strength": -13.834216, "rate_of_change": 0.020123425014993642, "market_dynamics": 0.854939, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.65, "high": 6.91, "low": 5.29, "close": 6.91, "volume": 999717}, "trend_line": 5.043, "activity_lines": {"activity_5": 6.094, "activity_10": 5.402, "activity_20": 5.079905, "activity_30": 5.055763}, "trend_signal": 1, "fair_value": 6.748903, "relative_strength": 7.000544, "rate_of_change": 1.4620147181285448, "market_dynamics": 1.277351, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.28, "high": 7.5, "low": 6.21, "close": 6.3, "volume": 642867}, "trend_line": 5.09, "activity_lines": {"activity_5": 6.252667, "activity_10": 5.647273, "activity_20": 5.204048, "activity_30": 5.13686}, "trend_signal": 1, "fair_value": 6.745949, "relative_strength": -5.184982, "rate_of_change": 0.9319849296053877, "market_dynamics": 1.335896, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.18, "high": 6.2185, "low": 5.72, "close": 5.8, "volume": 623240}, "trend_line": 5.118333, "activity_lines": {"activity_5": 6.136667, "activity_10": 5.769455, "activity_20": 5.277238, "activity_30": 5.182667}, "trend_signal": 1, "fair_value": 6.739767, "relative_strength": -11.517771, "rate_of_change": 0.5566404715127691, "market_dynamics": 1.29393, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.86, "high": 5.97, "low": 5.55, "close": 5.88, "volume": 729644}, "trend_line": 5.147667, "activity_lines": {"activity_5": 6.064, "activity_10": 5.872182, "activity_20": 5.352, "activity_30": 5.231806}, "trend_signal": 1, "fair_value": 6.734184, "relative_strength": -8.944821, "rate_of_change": 0.5731162861033156, "market_dynamics": 1.308111, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.9, "high": 6.22, "low": 5.75, "close": 6.02, "volume": 494983}, "trend_line": 5.173333, "activity_lines": {"activity_5": 6.035333, "activity_10": 5.966182, "activity_20": 5.435762, "activity_30": 5.288086}, "trend_signal": 1, "fair_value": 6.729576, "relative_strength": -5.611249, "rate_of_change": 0.49859480032411163, "market_dynamics": 1.081886, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.93, "high": 5.97, "low": 5.3, "close": 5.54, "volume": 355095}, "trend_line": 5.183, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.935091, "activity_20": 5.470095, "activity_30": 5.311742}, "trend_signal": 1, "fair_value": 6.721951, "relative_strength": -7.455146, "rate_of_change": 0.18686212544213615, "market_dynamics": 0.804019, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.4, "close": 5.52, "volume": 249476}, "trend_line": 5.196333, "activity_lines": {"activity_5": 5.692, "activity_10": 5.872182, "activity_20": 5.499571, "activity_30": 5.333484}, "trend_signal": 1, "fair_value": 6.692912, "relative_strength": -10.409722, "rate_of_change": 0.2572448388963971, "market_dynamics": 0.636149, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.6, "high": 6.09, "low": 5.395, "close": 6.01, "volume": 306871}, "trend_line": 5.215, "activity_lines": {"activity_5": 5.778, "activity_10": 5.883091, "activity_20": 5.575429, "activity_30": 5.385978}, "trend_signal": 1, "fair_value": 6.667335, "relative_strength": -2.650674, "rate_of_change": 0.35923409835358444, "market_dynamics": 0.489853, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.02, "high": 6.5, "low": 5.59, "close": 6.12, "volume": 711896}, "trend_line": 5.245, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.914727, "activity_20": 5.657429, "activity_30": 5.444366}, "trend_signal": 1, "fair_value": 6.642463, "relative_strength": -1.750061, "rate_of_change": 0.5752636625119895, "market_dynamics": 0.515942, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.18, "high": 6.21, "low": 5.75, "close": 5.75, "volume": 375613}, "trend_line": 5.266, "activity_lines": {"activity_5": 5.856, "activity_10": 5.874, "activity_20": 5.699048, "activity_30": 5.476946}, "trend_signal": 1, "fair_value": 6.617335, "relative_strength": -9.141499, "rate_of_change": 0.40038131553860645, "market_dynamics": 0.480723, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.37, "high": 6.55, "low": 5.15, "close": 6.35, "volume": 949078}, "trend_line": 5.307333, "activity_lines": {"activity_5": 6.043333, "activity_10": 5.940364, "activity_20": 5.793952, "activity_30": 5.546882}, "trend_signal": 1, "fair_value": 6.59522, "relative_strength": -0.780339, "rate_of_change": 0.7849031522977562, "market_dynamics": 0.615459, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.37, "high": 6.79, "low": 6.32, "close": 6.66, "volume": 957716}, "trend_line": 5.342667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.073273, "activity_20": 5.910143, "activity_30": 5.634151}, "trend_signal": 1, "fair_value": 6.575412, "relative_strength": 5.935411, "rate_of_change": 0.6657581124078658, "market_dynamics": 0.665009, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.49, "close": 6.69, "volume": 1048595}, "trend_line": 5.414667, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.205091, "activity_20": 6.019048, "activity_30": 5.721075}, "trend_signal": 1, "fair_value": 6.555476, "relative_strength": 3.780232, "rate_of_change": 1.3476415430720288, "market_dynamics": 0.642546, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.7, "high": 6.73, "low": 6.14, "close": 6.38, "volume": 504316}, "trend_line": 5.461667, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.264364, "activity_20": 6.085286, "activity_30": 5.783355}, "trend_signal": 1, "fair_value": 6.532912, "relative_strength": -3.987643, "rate_of_change": 0.8680127512920112, "market_dynamics": 0.617134, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.37, "high": 7.7064, "low": 6.0, "close": 7.3, "volume": 2696848}, "trend_line": 5.530333, "activity_lines": {"activity_5": 6.784, "activity_10": 6.481818, "activity_20": 6.22781, "activity_30": 5.901957}, "trend_signal": 1, "fair_value": 6.51772, "relative_strength": 10.087004, "rate_of_change": 1.2572351994363524, "market_dynamics": 0.66236, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.4, "high": 7.59, "low": 7.1001, "close": 7.47, "volume": 2825310}, "trend_line": 5.615333, "activity_lines": {"activity_5": 7.048667, "activity_10": 6.706909, "activity_20": 6.370524, "activity_30": 6.027097}, "trend_signal": 1, "fair_value": 6.503585, "relative_strength": 13.167019, "rate_of_change": 1.5369779722125225, "market_dynamics": 0.852822, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.53, "high": 7.88, "low": 7.17, "close": 7.39, "volume": 626582}, "trend_line": 5.679667, "activity_lines": {"activity_5": 7.212, "activity_10": 6.882364, "activity_20": 6.489048, "activity_30": 6.141591}, "trend_signal": 1, "fair_value": 6.489034, "relative_strength": 8.516974, "rate_of_change": 1.1456845034835967, "market_dynamics": 0.985952, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.44, "high": 8.29, "low": 7.38, "close": 8.1, "volume": 1572017}, "trend_line": 5.779667, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.152909, "activity_20": 6.662286, "activity_30": 6.297742}, "trend_signal": 1, "fair_value": 6.478649, "relative_strength": 19.619878, "rate_of_change": 1.7606666024610182, "market_dynamics": 1.447128, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.1, "high": 8.44, "low": 7.7, "close": 7.83, "volume": 977374}, "trend_line": 5.872667, "activity_lines": {"activity_5": 7.730667, "activity_10": 7.336364, "activity_20": 6.800048, "activity_30": 6.430022}, "trend_signal": 1, "fair_value": 6.46647, "relative_strength": 20.977019, "rate_of_change": 1.609089243376824, "market_dynamics": 1.586514, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.89, "high": 8.1, "low": 7.69, "close": 7.99, "volume": 785188}, "trend_line": 5.974333, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.517818, "activity_20": 6.943571, "activity_30": 6.566624}, "trend_signal": 1, "fair_value": 6.455765, "relative_strength": 26.912442, "rate_of_change": 1.7311725660589952, "market_dynamics": 1.642896, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.0, "high": 8.03, "low": 7.11, "close": 7.14, "volume": 860834}, "trend_line": 6.058333, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.504, "activity_20": 6.994952, "activity_30": 6.641828}, "trend_signal": 1, "fair_value": 6.439736, "relative_strength": 17.400798, "rate_of_change": 1.406014696536007, "market_dynamics": 1.506466, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.83, "high": 7.25, "low": 5.25, "close": 5.49, "volume": 1108475}, "trend_line": 6.090333, "activity_lines": {"activity_5": 6.916, "activity_10": 7.175818, "activity_20": 6.888095, "activity_30": 6.605161}, "trend_signal": 1, "fair_value": 6.412556, "relative_strength": -9.64763, "rate_of_change": 0.5281981033396486, "market_dynamics": 0.799637, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.38, "high": 6.16, "low": 5.16, "close": 5.79, "volume": 1528306}, "trend_line": 6.152333, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.923455, "activity_20": 6.813667, "activity_30": 6.585785}, "trend_signal": 1, "fair_value": 6.387621, "relative_strength": -9.505864, "rate_of_change": 1.018006732965166, "market_dynamics": 0.17705, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.91, "high": 6.02, "low": 5.42, "close": 5.96, "volume": 687967}, "trend_line": 6.217667, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.718364, "activity_20": 6.755476, "activity_30": 6.573376}, "trend_signal": 0, "fair_value": 6.364159, "relative_strength": -7.667125, "rate_of_change": 1.0619386174317937, "market_dynamics": -0.503181, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.02, "high": 6.29, "low": 6.0, "close": 6.28, "volume": 912618}, "trend_line": 6.295667, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.579091, "activity_20": 6.727381, "activity_30": 6.577398}, "trend_signal": 0, "fair_value": 6.342556, "relative_strength": -1.945729, "rate_of_change": 1.2544898271329148, "market_dynamics": -0.930495, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.18, "high": 6.32, "low": 5.92, "close": 6.23, "volume": 562860}, "trend_line": 6.370333, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.449273, "activity_20": 6.693286, "activity_30": 6.573161}, "trend_signal": 0, "fair_value": 6.320762, "relative_strength": 3.197831, "rate_of_change": 1.1859903009482502, "market_dynamics": -0.957034, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.23, "high": 6.39, "low": 5.69, "close": 5.86, "volume": 961562}, "trend_line": 6.409667, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.274727, "activity_20": 6.620667, "activity_30": 6.540237}, "trend_signal": 0, "fair_value": 6.296082, "relative_strength": -8.120098, "rate_of_change": 0.6174559477503013, "market_dynamics": -0.988418, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.88, "high": 6.215, "low": 5.62, "close": 6.03, "volume": 1280656}, "trend_line": 6.409, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.158909, "activity_20": 6.562619, "activity_30": 6.515742}, "trend_signal": 0, "fair_value": 6.272556, "relative_strength": -6.544768, "rate_of_change": -0.010406156825307355, "market_dynamics": -0.916054, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.04, "high": 6.13, "low": 5.3201, "close": 5.67, "volume": 979816}, "trend_line": 6.403333, "activity_lines": {"activity_5": 5.919333, "activity_10": 6.015273, "activity_20": 6.47019, "activity_30": 6.468065}, "trend_signal": 0, "fair_value": 6.246979, "relative_strength": -12.680621, "rate_of_change": -0.08842253081603786, "market_dynamics": -0.962094, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.62, "high": 5.73, "low": 4.935, "close": 5.13, "volume": 545140}, "trend_line": 6.386333, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.812727, "activity_20": 6.328476, "activity_30": 6.385914}, "trend_signal": 0, "fair_value": 6.217364, "relative_strength": -20.571717, "rate_of_change": -0.26548673948395857, "market_dynamics": -1.041304, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.13, "high": 5.32, "low": 5.08, "close": 5.26, "volume": 901270}, "trend_line": 6.331333, "activity_lines": {"activity_5": 5.45, "activity_10": 5.685818, "activity_20": 6.202095, "activity_30": 6.313247}, "trend_signal": 0, "fair_value": 6.188454, "relative_strength": -19.118605, "rate_of_change": -0.8612140957886116, "market_dynamics": -1.069003, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.26, "high": 5.49, "low": 5.16, "close": 5.32, "volume": 317246}, "trend_line": 6.298667, "activity_lines": {"activity_5": 5.36, "activity_10": 5.604, "activity_20": 6.086619, "activity_30": 6.248}, "trend_signal": 0, "fair_value": 6.160249, "relative_strength": -17.927199, "rate_of_change": -0.5159419035454281, "market_dynamics": -1.203855, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.36, "high": 5.36, "low": 5.005, "close": 5.13, "volume": 416040}, "trend_line": 6.276333, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.490727, "activity_20": 5.959429, "activity_30": 6.172602}, "trend_signal": 0, "fair_value": 6.130633, "relative_strength": -20.464154, "rate_of_change": -0.3545829617600018, "market_dynamics": -1.276504, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.14, "high": 5.36, "low": 5.02, "close": 5.23, "volume": 368869}, "trend_line": 6.254667, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.407636, "activity_20": 5.84919, "activity_30": 6.105097}, "trend_signal": 0, "fair_value": 6.101306, "relative_strength": -17.037131, "rate_of_change": -0.34520156913280003, "market_dynamics": -1.294621, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.22, "high": 5.78, "low": 5.12, "close": 5.56, "volume": 525465}, "trend_line": 6.239333, "activity_lines": {"activity_5": 5.334, "activity_10": 5.397818, "activity_20": 5.775857, "activity_30": 6.06028}, "trend_signal": 0, "fair_value": 6.074447, "relative_strength": -16.229918, "rate_of_change": -0.2451609334277937, "market_dynamics": -1.26535, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.55, "high": 6.89, "low": 5.25, "close": 5.39, "volume": 1668481}, "trend_line": 6.234333, "activity_lines": {"activity_5": 5.364, "activity_10": 5.370182, "activity_20": 5.694619, "activity_30": 6.005484}, "trend_signal": 0, "fair_value": 6.046563, "relative_strength": -15.652976, "rate_of_change": -0.08013677102985035, "market_dynamics": -0.945902, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.44, "high": 6.255, "low": 5.44, "close": 5.98, "volume": 1128174}, "trend_line": 6.249667, "activity_lines": {"activity_5": 5.582, "activity_10": 5.465091, "activity_20": 5.679476, "activity_30": 5.989075}, "trend_signal": 0, "fair_value": 6.02246, "relative_strength": -7.889038, "rate_of_change": 0.24596055424051444, "market_dynamics": -0.526674, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.99, "high": 6.78, "low": 5.99, "close": 6.61, "volume": 590305}, "trend_line": 6.269667, "activity_lines": {"activity_5": 5.966, "activity_10": 5.672364, "activity_20": 5.731048, "activity_30": 6.012323}, "trend_signal": 0, "fair_value": 6.00246, "relative_strength": 0.986095, "rate_of_change": 0.32001705050845847, "market_dynamics": -0.037246, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.57, "high": 6.98, "low": 6.31, "close": 6.43, "volume": 582418}, "trend_line": 6.28, "activity_lines": {"activity_5": 6.191333, "activity_10": 5.836364, "activity_20": 5.772571, "activity_30": 6.022667}, "trend_signal": 0, "fair_value": 5.981306, "relative_strength": -4.629666, "rate_of_change": 0.16480939099317632, "market_dynamics": 0.323845, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.47, "high": 6.9, "low": 6.21, "close": 6.37, "volume": 535663}, "trend_line": 6.300667, "activity_lines": {"activity_5": 6.316667, "activity_10": 5.975636, "activity_20": 5.815048, "activity_30": 6.028473}, "trend_signal": 0, "fair_value": 5.959255, "relative_strength": -6.147639, "rate_of_change": 0.3290923566878909, "market_dynamics": 0.426094, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.65, "high": 6.7, "low": 5.7, "close": 6.1, "volume": 1036065}, "trend_line": 6.292333, "activity_lines": {"activity_5": 6.298, "activity_10": 6.043273, "activity_20": 5.839524, "activity_30": 6.015527}, "trend_signal": 0, "fair_value": 5.935217, "relative_strength": -7.980268, "rate_of_change": -0.13227171028082615, "market_dynamics": 0.508718, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.18, "high": 6.21, "low": 5.68, "close": 5.99, "volume": 259345}, "trend_line": 6.27, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.075636, "activity_20": 5.858476, "activity_30": 5.996022}, "trend_signal": 0, "fair_value": 5.910794, "relative_strength": -10.366527, "rate_of_change": -0.35492400036680516, "market_dynamics": 0.403617, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.96, "high": 6.36, "low": 5.7582, "close": 6.2, "volume": 420702}, "trend_line": 6.253667, "activity_lines": {"activity_5": 6.162, "activity_10": 6.134, "activity_20": 5.895048, "activity_30": 5.991505}, "trend_signal": 0, "fair_value": 5.887268, "relative_strength": -6.546102, "rate_of_change": -0.26049441786283073, "market_dynamics": 0.38773, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.56, "close": 5.65, "volume": 328998}, "trend_line": 6.229333, "activity_lines": {"activity_5": 5.972667, "activity_10": 6.072909, "activity_20": 5.877286, "activity_30": 5.952559}, "trend_signal": 0, "fair_value": 5.860521, "relative_strength": -12.92562, "rate_of_change": -0.3891156980376557, "market_dynamics": 0.303779, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.51, "high": 6.03, "low": 5.46, "close": 5.64, "volume": 416943}, "trend_line": 6.174, "activity_lines": {"activity_5": 5.832, "activity_10": 6.002364, "activity_20": 5.860048, "activity_30": 5.914538}, "trend_signal": 0, "fair_value": 5.833694, "relative_strength": -15.684166, "rate_of_change": -0.8882652444491119, "market_dynamics": 0.153278, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.74, "high": 5.99, "low": 5.48, "close": 5.51, "volume": 427313}, "trend_line": 6.108667, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.906727, "activity_20": 5.833476, "activity_30": 5.871699}, "trend_signal": 0, "fair_value": 5.805873, "relative_strength": -18.965263, "rate_of_change": -1.0581956592160795, "market_dynamics": 0.084965, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.53, "high": 5.93, "low": 4.785, "close": 5.09, "volume": 831507}, "trend_line": 6.032, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.732545, "activity_20": 5.770333, "activity_30": 5.805978}, "trend_signal": 0, "fair_value": 5.77536, "relative_strength": -24.14775, "rate_of_change": -1.255052861778185, "market_dynamics": -0.083997, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.2, "high": 5.37, "low": 4.49, "close": 4.56, "volume": 994796}, "trend_line": 5.914, "activity_lines": {"activity_5": 5.108, "activity_10": 5.478182, "activity_20": 5.660381, "activity_30": 5.711011}, "trend_signal": 0, "fair_value": 5.741642, "relative_strength": -32.080697, "rate_of_change": -1.9562334217506687, "market_dynamics": -0.299856, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.61, "high": 4.93, "low": 4.45, "close": 4.58, "volume": 716091}, "trend_line": 5.805667, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.264727, "activity_20": 5.559333, "activity_30": 5.624946}, "trend_signal": 0, "fair_value": 5.70786, "relative_strength": -33.47194, "rate_of_change": -1.831805884342239, "market_dynamics": -0.597337, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.48, "close": 4.49, "volume": 682059}, "trend_line": 5.689, "activity_lines": {"activity_5": 4.676, "activity_10": 5.068545, "activity_20": 5.454905, "activity_30": 5.540065}, "trend_signal": 0, "fair_value": 5.673629, "relative_strength": -32.736998, "rate_of_change": -2.0095365442075757, "market_dynamics": -0.832542, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.57, "high": 4.897, "low": 4.17, "close": 4.37, "volume": 706559}, "trend_line": 5.596667, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.884727, "activity_20": 5.342095, "activity_30": 5.454968}, "trend_signal": 0, "fair_value": 5.638565, "relative_strength": -31.753284, "rate_of_change": -1.6230093162242925, "market_dynamics": -1.049818, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.42, "high": 4.52, "low": 4.03, "close": 4.26, "volume": 604814}, "trend_line": 5.555667, "activity_lines": {"activity_5": 4.398, "activity_10": 4.712364, "activity_20": 5.223048, "activity_30": 5.368731}, "trend_signal": 0, "fair_value": 5.60286, "relative_strength": -30.805348, "rate_of_change": -0.7325788723895913, "market_dynamics": -1.161698, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.21, "high": 4.29, "low": 3.04, "close": 3.76, "volume": 3059387}, "trend_line": 5.488, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.480545, "activity_20": 5.061429, "activity_30": 5.252882}, "trend_signal": 0, "fair_value": 5.563831, "relative_strength": -36.585452, "rate_of_change": -1.217981567289747, "market_dynamics": -1.11008, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.68, "high": 4.4699, "low": 3.545, "close": 3.86, "volume": 1777630}, "trend_line": 5.418, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.311273, "activity_20": 4.915857, "activity_30": 5.147849}, "trend_signal": 0, "fair_value": 5.52537, "relative_strength": -34.431212, "rate_of_change": -1.2755102040816377, "market_dynamics": -1.06896, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.39, "close": 3.39, "volume": 774026}, "trend_line": 5.321667, "activity_lines": {"activity_5": 3.770667, "activity_10": 4.089091, "activity_20": 4.732048, "activity_30": 5.017011}, "trend_signal": 0, "fair_value": 5.483896, "relative_strength": -40.487738, "rate_of_change": -1.7780177187154012, "market_dynamics": -1.113756, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.37, "high": 3.65, "low": 3.21, "close": 3.29, "volume": 1054569}, "trend_line": 5.223667, "activity_lines": {"activity_5": 3.558, "activity_10": 3.889636, "activity_20": 4.549048, "activity_30": 4.885935}, "trend_signal": 0, "fair_value": 5.441575, "relative_strength": -35.342586, "rate_of_change": -1.841528227903021, "market_dynamics": -1.115833, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.16, "high": 3.69, "low": 3.0872, "close": 3.65, "volume": 960111}, "trend_line": 5.15, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.796, "activity_20": 4.410333, "activity_30": 4.784409}, "trend_signal": 0, "fair_value": 5.401511, "relative_strength": -32.654029, "rate_of_change": -1.4102545204355386, "market_dynamics": -1.170242, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.74, "high": 3.79, "low": 3.27, "close": 3.3, "volume": 506386}, "trend_line": 5.059, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.664909, "activity_20": 4.249381, "activity_30": 4.665054}, "trend_signal": 0, "fair_value": 5.359139, "relative_strength": -37.089969, "rate_of_change": -1.7669902912621396, "market_dynamics": -1.277007, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.26, "high": 3.63, "low": 3.25, "close": 3.43, "volume": 375175}, "trend_line": 4.984333, "activity_lines": {"activity_5": 3.418, "activity_10": 3.580364, "activity_20": 4.116571, "activity_30": 4.559957}, "trend_signal": 0, "fair_value": 5.317537, "relative_strength": -37.981551, "rate_of_change": -1.4759240956710777, "market_dynamics": -1.268429, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.21, "close": 3.48, "volume": 530680}, "trend_line": 4.929333, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.525818, "activity_20": 4.00281, "activity_30": 4.462903}, "trend_signal": 0, "fair_value": 5.276062, "relative_strength": -38.487939, "rate_of_change": -1.1034575739622654, "market_dynamics": -1.228365, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.43, "high": 4.1457, "low": 3.15, "close": 4.0, "volume": 2064674}, "trend_line": 4.887333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.584182, "activity_20": 3.952333, "activity_30": 4.402946}, "trend_signal": 0, "fair_value": 5.237857, "relative_strength": -28.490884, "rate_of_change": -0.8520422539925749, "market_dynamics": -0.845327, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.14, "high": 4.4, "low": 3.85, "close": 4.1, "volume": 767189}, "trend_line": 4.846667, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.667455, "activity_20": 3.921381, "activity_30": 4.352151}, "trend_signal": 0, "fair_value": 5.200037, "relative_strength": -30.843575, "rate_of_change": -0.8320693515256659, "market_dynamics": -0.425668, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.65, "close": 3.68, "volume": 410065}, "trend_line": 4.798333, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.677273, "activity_20": 3.859429, "activity_30": 4.276882}, "trend_signal": 0, "fair_value": 5.183178, "relative_strength": -35.700911, "rate_of_change": -0.9972626549337855, "market_dynamics": -0.09007, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.71, "high": 4.14, "low": 3.46, "close": 3.46, "volume": 798984}, "trend_line": 4.739333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.648545, "activity_20": 3.788524, "activity_30": 4.190538}, "trend_signal": 0, "fair_value": 5.167665, "relative_strength": -39.85024, "rate_of_change": -1.2295936943100898, "market_dynamics": 0.204933, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.5, "high": 3.89, "low": 3.41, "close": 3.83, "volume": 528089}, "trend_line": 4.681667, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.694364, "activity_20": 3.763286, "activity_30": 4.131871}, "trend_signal": 0, "fair_value": 5.164396, "relative_strength": -33.938101, "rate_of_change": -1.2167534967473315, "market_dynamics": 0.186712, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.84, "high": 4.2491, "low": 3.772, "close": 3.78, "volume": 668338}, "trend_line": 4.628, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.723091, "activity_20": 3.741905, "activity_30": 4.073699}, "trend_signal": 0, "fair_value": 5.160165, "relative_strength": -33.709309, "rate_of_change": -1.146322453092027, "market_dynamics": 0.194367, "expectation": {"probability": 47.135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.78, "high": 4.0497, "low": 3.7602, "close": 3.96, "volume": 417596}, "trend_line": 4.560667, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.775636, "activity_20": 3.745905, "activity_30": 4.030602}, "trend_signal": 0, "fair_value": 5.163626, "relative_strength": -29.561758, "rate_of_change": -1.4549049265341514, "market_dynamics": 0.300924, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.95, "high": 4.4, "low": 3.9, "close": 4.2, "volume": 1177601}, "trend_line": 4.480333, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.866182, "activity_20": 3.778143, "activity_30": 4.007333}, "trend_signal": 0, "fair_value": 5.164716, "relative_strength": -27.220252, "rate_of_change": -1.7614528752044316, "market_dynamics": 0.533248, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.23, "high": 4.3, "low": 3.95, "close": 4.22, "volume": 317041}, "trend_line": 4.406667, "activity_lines": {"activity_5": 4.078, "activity_10": 3.944, "activity_20": 3.814, "activity_30": 3.990538}, "trend_signal": 0, "fair_value": 5.16228, "relative_strength": -26.956552, "rate_of_change": -1.6442081425644084, "market_dynamics": 0.626562, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.15, "high": 4.36, "low": 3.92, "close": 4.08, "volume": 372375}, "trend_line": 4.330333, "activity_lines": {"activity_5": 4.105333, "activity_10": 3.982, "activity_20": 3.838238, "activity_30": 3.969462}, "trend_signal": 0, "fair_value": 5.158754, "relative_strength": -27.907908, "rate_of_change": -1.7322389007383414, "market_dynamics": 0.705226, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.06, "high": 4.25, "low": 3.92, "close": 4.02, "volume": 422902}, "trend_line": 4.261, "activity_lines": {"activity_5": 4.096, "activity_10": 3.998182, "activity_20": 3.858714, "activity_30": 3.949441}, "trend_signal": 0, "fair_value": 5.161254, "relative_strength": -28.596898, "rate_of_change": -1.6011008853129842, "market_dynamics": 0.740843, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.05, "high": 4.3792, "low": 3.98, "close": 4.32, "volume": 393325}, "trend_line": 4.205333, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.068545, "activity_20": 3.909429, "activity_30": 3.953247}, "trend_signal": 0, "fair_value": 5.16587, "relative_strength": -22.515702, "rate_of_change": -1.3064304153954396, "market_dynamics": 0.727512, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.32, "high": 4.7498, "low": 3.88, "close": 3.89, "volume": 626550}, "trend_line": 4.128333, "activity_lines": {"activity_5": 4.078, "activity_10": 4.056727, "activity_20": 3.918905, "activity_30": 3.932903}, "trend_signal": 0, "fair_value": 5.162729, "relative_strength": -27.381463, "rate_of_change": -1.8310083886341662, "market_dynamics": 0.715758, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.92, "high": 4.1999, "low": 2.87, "close": 2.88, "volume": 1396334}, "trend_line": 4.036, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.857455, "activity_20": 3.831571, "activity_30": 3.852366}, "trend_signal": 0, "fair_value": 5.153306, "relative_strength": -47.41285, "rate_of_change": -2.236568610138766, "market_dynamics": 0.511773, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.89, "high": 3.1795, "low": 2.76, "close": 2.92, "volume": 1490969}, "trend_line": 3.945333, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.676, "activity_20": 3.752714, "activity_30": 3.780366}, "trend_signal": 0, "fair_value": 5.145421, "relative_strength": -46.158132, "rate_of_change": -2.2464568880079137, "market_dynamics": 0.285586, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.94, "high": 3.325, "low": 2.835, "close": 3.22, "volume": 916060}, "trend_line": 3.869, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.565636, "activity_20": 3.704667, "activity_30": 3.73357}, "trend_signal": 0, "fair_value": 5.141383, "relative_strength": -39.21581, "rate_of_change": -1.9347669765771351, "market_dynamics": -0.034552, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.27, "high": 3.6, "low": 3.19, "close": 3.44, "volume": 831009}, "trend_line": 3.814, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.505455, "activity_20": 3.677905, "activity_30": 3.705892}, "trend_signal": 0, "fair_value": 5.135229, "relative_strength": -33.891895, "rate_of_change": -1.42155595761179, "market_dynamics": -0.225706, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.36, "high": 3.62, "low": 3.33, "close": 3.46, "volume": 586478}, "trend_line": 3.777333, "activity_lines": {"activity_5": 3.296, "activity_10": 3.458364, "activity_20": 3.654048, "activity_30": 3.683054}, "trend_signal": 0, "fair_value": 5.130357, "relative_strength": -33.037811, "rate_of_change": -0.9613791295228108, "market_dynamics": -0.247251, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.5, "high": 3.575, "low": 3.265, "close": 3.37, "volume": 844834}, "trend_line": 3.737, "activity_lines": {"activity_5": 3.358, "activity_10": 3.408364, "activity_20": 3.620857, "activity_30": 3.656774}, "trend_signal": 0, "fair_value": 5.126319, "relative_strength": -35.031411, "rate_of_change": -1.0677639487966761, "market_dynamics": -0.232191, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.155, "close": 3.16, "volume": 613346}, "trend_line": 3.692667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.335636, "activity_20": 3.567952, "activity_30": 3.619548}, "trend_signal": 0, "fair_value": 5.119652, "relative_strength": -39.4082, "rate_of_change": -1.186325929890285, "market_dynamics": -0.28555, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.16, "high": 3.31, "low": 2.95, "close": 2.99, "volume": 586754}, "trend_line": 3.646667, "activity_lines": {"activity_5": 3.204, "activity_10": 3.248727, "activity_20": 3.500381, "activity_30": 3.574215}, "trend_signal": 0, "fair_value": 5.111383, "relative_strength": -41.545338, "rate_of_change": -1.2457121099736386, "market_dynamics": -0.432062, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.92, "close": 2.98, "volume": 443846}, "trend_line": 3.604, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.178727, "activity_20": 3.436667, "activity_30": 3.531204}, "trend_signal": 0, "fair_value": 5.102537, "relative_strength": -41.700149, "rate_of_change": -1.1700273153539875, "market_dynamics": -0.5857, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.7102, "close": 2.77, "volume": 603583}, "trend_line": 3.571, "activity_lines": {"activity_5": 2.962, "activity_10": 3.094909, "activity_20": 3.358286, "activity_30": 3.477398}, "trend_signal": 0, "fair_value": 5.090806, "relative_strength": -43.783021, "rate_of_change": -0.915649278579354, "market_dynamics": -0.750472, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.81, "high": 2.9146, "low": 2.76, "close": 2.84, "volume": 365066}, "trend_line": 3.537, "activity_lines": {"activity_5": 2.890667, "activity_10": 3.044182, "activity_20": 3.290905, "activity_30": 3.430237}, "trend_signal": 0, "fair_value": 5.080678, "relative_strength": -42.936873, "rate_of_change": -0.9521142537104522, "market_dynamics": -0.851353, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.86, "high": 3.26, "low": 2.8574, "close": 2.89, "volume": 660974}, "trend_line": 3.520333, "activity_lines": {"activity_5": 2.871333, "activity_10": 3.003273, "activity_20": 3.231238, "activity_30": 3.388495}, "trend_signal": 0, "fair_value": 5.070934, "relative_strength": -42.401481, "rate_of_change": -0.47121854679106556, "market_dynamics": -0.831061, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.89, "high": 3.01, "low": 2.65, "close": 2.87, "volume": 560276}, "trend_line": 3.506333, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.959273, "activity_20": 3.174143, "activity_30": 3.346538}, "trend_signal": 0, "fair_value": 5.062088, "relative_strength": -43.050049, "rate_of_change": -0.3976896503825005, "market_dynamics": -0.857298, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.71, "close": 2.71, "volume": 420275}, "trend_line": 3.475, "activity_lines": {"activity_5": 2.81, "activity_10": 2.892545, "activity_20": 3.106143, "activity_30": 3.295161}, "trend_signal": 0, "fair_value": 5.053562, "relative_strength": -43.650773, "rate_of_change": -0.8936116449863734, "market_dynamics": -0.926953, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.43, "close": 2.52, "volume": 1008102}, "trend_line": 3.449, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.804545, "activity_20": 3.026, "activity_30": 3.233548}, "trend_signal": 0, "fair_value": 5.045165, "relative_strength": -46.644579, "rate_of_change": -0.748201438848928, "market_dynamics": -0.80401, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.49, "high": 2.65, "low": 2.315, "close": 2.62, "volume": 962648}, "trend_line": 3.422, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.751818, "activity_20": 2.963381, "activity_30": 3.180065}, "trend_signal": 0, "fair_value": 5.035641, "relative_strength": -41.684388, "rate_of_change": -0.7828356045230414, "market_dynamics": -0.733683, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.62, "high": 2.75, "low": 2.51, "close": 2.705, "volume": 384065}, "trend_line": 3.396167, "activity_lines": {"activity_5": 2.657, "activity_10": 2.728182, "activity_20": 2.916476, "activity_30": 3.133806}, "trend_signal": 0, "fair_value": 5.026186, "relative_strength": -41.345374, "rate_of_change": -0.7549094097019285, "market_dynamics": -0.745829, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.49, "close": 2.55, "volume": 451418}, "trend_line": 3.347833, "activity_lines": {"activity_5": 2.612, "activity_10": 2.684636, "activity_20": 2.861357, "activity_30": 3.079215}, "trend_signal": 0, "fair_value": 5.015288, "relative_strength": -44.072671, "rate_of_change": -1.4231926757429803, "market_dynamics": -0.77803, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.55, "high": 2.9, "low": 2.55, "close": 2.7, "volume": 681866}, "trend_line": 3.301167, "activity_lines": {"activity_5": 2.638333, "activity_10": 2.676364, "activity_20": 2.827524, "activity_30": 3.037419}, "trend_signal": 0, "fair_value": 5.008173, "relative_strength": -38.391557, "rate_of_change": -1.3939166021722138, "market_dynamics": -0.740284, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.552, "close": 2.78, "volume": 615056}, "trend_line": 3.271167, "activity_lines": {"activity_5": 2.692, "activity_10": 2.687727, "activity_20": 2.809024, "activity_30": 3.003796}, "trend_signal": 0, "fair_value": 5.000929, "relative_strength": -35.650683, "rate_of_change": -0.9087695351371139, "market_dynamics": -0.577895, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.555, "close": 2.68, "volume": 503450}, "trend_line": 3.245167, "activity_lines": {"activity_5": 2.695, "activity_10": 2.680727, "activity_20": 2.786286, "activity_30": 2.965656}, "trend_signal": 0, "fair_value": 4.994199, "relative_strength": -37.485135, "rate_of_change": -0.7948233764891932, "market_dynamics": -0.276501, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.43, "close": 2.47, "volume": 640444}, "trend_line": 3.199833, "activity_lines": {"activity_5": 2.624, "activity_10": 2.638455, "activity_20": 2.7445, "activity_30": 2.915645}, "trend_signal": 0, "fair_value": 4.989551, "relative_strength": -40.0311, "rate_of_change": -1.3969697091089608, "market_dynamics": 0.058762, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5, "high": 2.675, "low": 2.375, "close": 2.58, "volume": 1032996}, "trend_line": 3.159833, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.623818, "activity_20": 2.715333, "activity_30": 2.875656}, "trend_signal": 0, "fair_value": 4.980897, "relative_strength": -37.445293, "rate_of_change": -1.2500652377795978, "market_dynamics": 0.301945, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.32, "close": 2.32, "volume": 926186}, "trend_line": 3.105167, "activity_lines": {"activity_5": 2.498, "activity_10": 2.567182, "activity_20": 2.664452, "activity_30": 2.821473}, "trend_signal": 0, "fair_value": 4.971282, "relative_strength": -42.054069, "rate_of_change": -1.7300281375629694, "market_dynamics": 0.257226, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.3, "high": 2.3662, "low": 2.18, "close": 2.21, "volume": 648565}, "trend_line": 3.038833, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.497636, "activity_20": 2.608429, "activity_30": 2.76372}, "trend_signal": 0, "fair_value": 4.958782, "relative_strength": -43.772067, "rate_of_change": -2.1362458122220125, "market_dynamics": 0.086254, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.03, "close": 2.09, "volume": 632529}, "trend_line": 2.967833, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.411909, "activity_20": 2.546929, "activity_30": 2.702505}, "trend_signal": 0, "fair_value": 4.941731, "relative_strength": -45.687855, "rate_of_change": -2.3364232256264077, "market_dynamics": -0.111866, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.08, "high": 2.37, "low": 2.055, "close": 2.23, "volume": 968158}, "trend_line": 2.906167, "activity_lines": {"activity_5": 2.224, "activity_10": 2.361273, "activity_20": 2.504857, "activity_30": 2.654903}, "trend_signal": 0, "fair_value": 4.925577, "relative_strength": -39.934996, "rate_of_change": -2.077812329736889, "market_dynamics": -0.312567, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.015, "close": 2.13, "volume": 764088}, "trend_line": 2.843167, "activity_lines": {"activity_5": 2.172, "activity_10": 2.301091, "activity_20": 2.45769, "activity_30": 2.604828}, "trend_signal": 0, "fair_value": 4.90859, "relative_strength": -40.956732, "rate_of_change": -2.167803846096928, "market_dynamics": -0.448223, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.15, "high": 2.17, "low": 2.03, "close": 2.1, "volume": 458665}, "trend_line": 2.769167, "activity_lines": {"activity_5": 2.14, "activity_10": 2.243091, "activity_20": 2.411762, "activity_30": 2.556882}, "trend_signal": 0, "fair_value": 4.892115, "relative_strength": -41.484243, "rate_of_change": -2.6027313907343563, "market_dynamics": -0.4789, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.11, "high": 2.1994, "low": 2.02, "close": 2.12, "volume": 599439}, "trend_line": 2.710167, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.199636, "activity_20": 2.371929, "activity_30": 2.515}, "trend_signal": 0, "fair_value": 4.876026, "relative_strength": -39.766775, "rate_of_change": -2.130604618645236, "market_dynamics": -0.418737, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.105, "high": 2.18, "low": 1.86, "close": 1.875, "volume": 914066}, "trend_line": 2.676667, "activity_lines": {"activity_5": 2.043, "activity_10": 2.123636, "activity_20": 2.311857, "activity_30": 2.461118}, "trend_signal": 0, "fair_value": 4.858878, "relative_strength": -45.040487, "rate_of_change": -1.2360861895226414, "market_dynamics": -0.562599, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.385, "close": 1.4, "volume": 1896458}, "trend_line": 2.626, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.975909, "activity_20": 2.211143, "activity_30": 2.378753}, "trend_signal": 0, "fair_value": 4.834199, "relative_strength": -57.758467, "rate_of_change": -1.8929138364989087, "market_dynamics": -0.730598, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.43, "high": 1.545, "low": 1.35, "close": 1.53, "volume": 1721594}, "trend_line": 2.569667, "activity_lines": {"activity_5": 1.681, "activity_10": 1.871273, "activity_20": 2.129905, "activity_30": 2.308043}, "trend_signal": 0, "fair_value": 4.814327, "relative_strength": -52.012054, "rate_of_change": -2.145201827875094, "market_dynamics": -0.854438, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.57, "high": 1.685, "low": 1.27, "close": 1.32, "volume": 1578248}, "trend_line": 2.499, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.747545, "activity_20": 2.035048, "activity_30": 2.227419}, "trend_signal": 0, "fair_value": 4.783109, "relative_strength": -56.467771, "rate_of_change": -2.750045044747036, "market_dynamics": -1.002403, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.32, "high": 1.59, "low": 1.27, "close": 1.59, "volume": 1464369}, "trend_line": 2.436667, "activity_lines": {"activity_5": 1.499667, "activity_10": 1.691091, "activity_20": 1.972524, "activity_30": 2.168774}, "trend_signal": 0, "fair_value": 4.755481, "relative_strength": -48.63612, "rate_of_change": -2.4943177270908437, "market_dynamics": -1.016981, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.55, "high": 1.749, "low": 1.44, "close": 1.59, "volume": 1893713}, "trend_line": 2.377333, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.645909, "activity_20": 1.914429, "activity_30": 2.114151}, "trend_signal": 0, "fair_value": 4.726378, "relative_strength": -49.832018, "rate_of_change": -2.4350475465051145, "market_dynamics": -0.844804, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.57, "high": 2.28, "low": 1.5401, "close": 2.22, "volume": 1544583}, "trend_line": 2.346, "activity_lines": {"activity_5": 1.76, "activity_10": 1.724364, "activity_20": 1.921238, "activity_30": 2.104}, "trend_signal": 0, "fair_value": 4.701571, "relative_strength": -33.028187, "rate_of_change": -1.3179895286020114, "market_dynamics": -0.322409, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.22, "high": 2.33, "low": 2.165, "close": 2.28, "volume": 773204}, "trend_line": 2.322333, "activity_lines": {"activity_5": 1.97, "activity_10": 1.813909, "activity_20": 1.936071, "activity_30": 2.099742}, "trend_signal": 0, "fair_value": 4.674776, "relative_strength": -31.710247, "rate_of_change": -1.0088235294117691, "market_dynamics": 0.169938, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.175, "close": 2.19, "volume": 633077}, "trend_line": 2.296, "activity_lines": {"activity_5": 2.1, "activity_10": 1.884364, "activity_20": 1.943619, "activity_30": 2.091204}, "trend_signal": 0, "fair_value": 4.647724, "relative_strength": -34.428067, "rate_of_change": -1.1339028468354952, "market_dynamics": 0.568881, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.19, "high": 2.29, "low": 1.9701, "close": 2.18, "volume": 1049621}, "trend_line": 2.276333, "activity_lines": {"activity_5": 2.168667, "activity_10": 1.951364, "activity_20": 1.952643, "activity_30": 2.08372}, "trend_signal": 0, "fair_value": 4.623814, "relative_strength": -36.865302, "rate_of_change": -0.85657665505225, "market_dynamics": 0.921337, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.18, "high": 2.2492, "low": 1.9, "close": 1.97, "volume": 1330593}, "trend_line": 2.247333, "activity_lines": {"activity_5": 2.128, "activity_10": 1.979091, "activity_20": 1.944524, "activity_30": 2.063957}, "trend_signal": 0, "fair_value": 4.6, "relative_strength": -41.579005, "rate_of_change": -1.2739788071429072, "market_dynamics": 0.866388, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.97, "high": 2.15, "low": 1.85, "close": 1.99, "volume": 1138825}, "trend_line": 2.217333, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.008727, "activity_20": 1.94169, "activity_30": 2.047355}, "trend_signal": 0, "fair_value": 4.578141, "relative_strength": -40.618525, "rate_of_change": -1.3349156533544342, "market_dynamics": 0.822866, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.97, "high": 2.085, "low": 1.88, "close": 2.0, "volume": 937958}, "trend_line": 2.188333, "activity_lines": {"activity_5": 2.028, "activity_10": 2.029455, "activity_20": 1.942095, "activity_30": 2.033333}, "trend_signal": 0, "fair_value": 4.554487, "relative_strength": -41.032432, "rate_of_change": -1.307877526740454, "market_dynamics": 0.753631, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.98, "high": 2.395, "low": 1.935, "close": 2.34, "volume": 1001667}, "trend_line": 2.176, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.103455, "activity_20": 1.977643, "activity_30": 2.043118}, "trend_signal": 0, "fair_value": 4.533974, "relative_strength": -26.544225, "rate_of_change": -0.5635796745742044, "market_dynamics": 0.725576, "expectation": {"probability": 45.6553, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.32, "high": 2.495, "low": 2.17, "close": 2.46, "volume": 1099915}, "trend_line": 2.174, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.180727, "activity_20": 2.024524, "activity_30": 2.061441}, "trend_signal": 0, "fair_value": 4.511603, "relative_strength": -23.282747, "rate_of_change": -0.09191176470589263, "market_dynamics": 0.796013, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.12, "close": 2.26, "volume": 740066}, "trend_line": 2.162, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.205818, "activity_20": 2.051167, "activity_30": 2.066989}, "trend_signal": 0, "fair_value": 4.484038, "relative_strength": -29.993985, "rate_of_change": -0.5519779208831651, "market_dynamics": 0.826669, "expectation": {"probability": 47.3107, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.25, "high": 2.295, "low": 1.77, "close": 1.79, "volume": 4540601}, "trend_line": 2.1315, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.133273, "activity_20": 2.032238, "activity_30": 2.042989}, "trend_signal": 0, "fair_value": 4.452179, "relative_strength": -40.590246, "rate_of_change": -1.4107308048103595, "market_dynamics": 0.904804, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.8, "high": 2.1992, "low": 1.63, "close": 2.17, "volume": 1764275}, "trend_line": 2.118833, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.137636, "activity_20": 2.051595, "activity_30": 2.045473}, "trend_signal": 0, "fair_value": 4.425064, "relative_strength": -27.090171, "rate_of_change": -0.5942763312221433, "market_dynamics": 0.932403, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.14, "high": 2.35, "low": 2.14, "close": 2.33, "volume": 909211}, "trend_line": 2.1065, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.173091, "activity_20": 2.086, "activity_30": 2.059097}, "trend_signal": 0, "fair_value": 4.395385, "relative_strength": -21.599341, "rate_of_change": -0.5820656937096943, "market_dynamics": 0.914038, "expectation": {"probability": 45.0808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e404f25-d9c6-4c3a-851f-322aac015bbc/", "share_image": "https://sharemaestro.com/terminal/7e404f25-d9c6-4c3a-851f-322aac015bbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}