{"ticker": {"uuid": "7e40673e-817b-4759-a802-5610218a8da3", "symbol": "3190", "name": "HOTMAN Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3190 rose 0.18%, moving from 570.00 to 571.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.97 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 47.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "571.00"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.97"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 572.0, "high": 582.0, "low": 568.0, "close": 571.0, "volume": 10300}, "trend_line": 566.479399, "activity_lines": {"activity_5": 571.2, "activity_10": 570.072727, "activity_20": 569.095784, "activity_30": 568.034092}, "trend_signal": 1, "fair_value": 572.722475, "relative_strength": -23.974733, "rate_of_change": 0.07576673531582892, "market_dynamics": 0.775525, "expectation": {"probability": 47.1102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 571.777408, "high": 580.3114, "low": 571.777408, "close": 577.466736, "volume": 9500}, "trend_line": 548.502344, "activity_lines": {"activity_5": 573.484184, "activity_10": 571.03604, "activity_20": 565.687963, "activity_30": 558.654606}, "trend_signal": 1, "fair_value": 514.279547, "relative_strength": -6.279476, "rate_of_change": 0.2536948661205234, "market_dynamics": 0.760062, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 580.31134, "high": 597.379331, "low": 576.518456, "close": 586.948914, "volume": 23800}, "trend_line": 550.734479, "activity_lines": {"activity_5": 578.035645, "activity_10": 574.242752, "activity_20": 568.35544, "activity_30": 561.13503}, "trend_signal": 1, "fair_value": 514.988715, "relative_strength": -5.909488, "rate_of_change": 0.40695085890097327, "market_dynamics": 0.664068, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 586.94888, "high": 619.188398, "low": 584.104217, "close": 600.223999, "volume": 21600}, "trend_line": 553.471242, "activity_lines": {"activity_5": 586.19034, "activity_10": 579.449348, "activity_20": 572.039334, "activity_30": 564.327903}, "trend_signal": 1, "fair_value": 515.84059, "relative_strength": -2.048198, "rate_of_change": 0.49692966472142674, "market_dynamics": 0.713909, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 600.223974, "high": 609.706204, "low": 583.156069, "close": 586.000732, "volume": 10100}, "trend_line": 555.609646, "activity_lines": {"activity_5": 587.707507, "activity_10": 581.535441, "activity_20": 574.053103, "activity_30": 566.426579}, "trend_signal": 1, "fair_value": 516.4227, "relative_strength": -5.114561, "rate_of_change": 0.3863622601732281, "market_dynamics": 0.779503, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 601.172197, "high": 604.016865, "low": 583.155989, "close": 587.897095, "volume": 12100}, "trend_line": 557.811261, "activity_lines": {"activity_5": 589.034998, "activity_10": 583.552559, "activity_20": 576.026304, "activity_30": 568.509641}, "trend_signal": 1, "fair_value": 517.04001, "relative_strength": -1.712525, "rate_of_change": 0.3962521197841023, "market_dynamics": 0.745335, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 587.89712, "high": 606.861528, "low": 587.89712, "close": 604.965088, "volume": 8500}, "trend_line": 560.30225, "activity_lines": {"activity_5": 594.787529, "activity_10": 588.259179, "activity_20": 579.435383, "activity_30": 571.551823}, "trend_signal": 1, "fair_value": 517.858905, "relative_strength": 0.61265, "rate_of_change": 0.4465648462410682, "market_dynamics": 0.811453, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 616.343742, "high": 616.343742, "low": 599.275757, "close": 602.120422, "volume": 13900}, "trend_line": 562.667352, "activity_lines": {"activity_5": 597.758614, "activity_10": 591.69001, "activity_20": 582.298106, "activity_30": 574.24977}, "trend_signal": 1, "fair_value": 518.607717, "relative_strength": -3.024812, "rate_of_change": 0.42211181554243143, "market_dynamics": 0.8166, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 602.120406, "high": 615.395546, "low": 602.120406, "close": 611.602661, "volume": 15800}, "trend_line": 565.348529, "activity_lines": {"activity_5": 602.879012, "activity_10": 596.344914, "activity_20": 585.811041, "activity_30": 577.406886}, "trend_signal": 1, "fair_value": 519.40003, "relative_strength": -1.104417, "rate_of_change": 0.4765119196039535, "market_dynamics": 1.084706, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 606.861534, "high": 611.60264, "low": 604.965109, "close": 605.91333, "volume": 10100}, "trend_line": 567.964313, "activity_lines": {"activity_5": 605.344389, "activity_10": 599.241299, "activity_20": 588.497668, "activity_30": 580.02397}, "trend_signal": 1, "fair_value": 520.127067, "relative_strength": -4.542662, "rate_of_change": 0.46268520493487697, "market_dynamics": 1.304933, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 604.965107, "high": 605.913328, "low": 592.638228, "close": 597.379333, "volume": 10800}, "trend_line": 569.953943, "activity_lines": {"activity_5": 603.637593, "activity_10": 599.999873, "activity_20": 590.118674, "activity_30": 581.921714}, "trend_signal": 1, "fair_value": 520.678419, "relative_strength": -2.420083, "rate_of_change": 0.3503089814729317, "market_dynamics": 1.229579, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 597.379336, "high": 615.395508, "low": 578.414879, "close": 582.207764, "volume": 24900}, "trend_line": 571.468917, "activity_lines": {"activity_5": 596.241459, "activity_10": 597.48277, "activity_20": 590.100609, "activity_30": 582.712283}, "trend_signal": 1, "fair_value": 521.334151, "relative_strength": -3.090063, "rate_of_change": 0.26580638990334204, "market_dynamics": 0.841659, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 582.207785, "high": 587.897112, "low": 564.191591, "close": 578.414917, "volume": 8600}, "trend_line": 572.919584, "activity_lines": {"activity_5": 589.098197, "activity_10": 594.189858, "activity_20": 589.671652, "activity_30": 583.160412}, "trend_signal": 1, "fair_value": 521.971332, "relative_strength": -0.964563, "rate_of_change": 0.2538488020687839, "market_dynamics": 0.164457, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 578.414877, "high": 584.104204, "low": 578.414877, "close": 578.414917, "volume": 3600}, "trend_line": 574.401314, "activity_lines": {"activity_5": 583.535303, "activity_10": 591.05211, "activity_20": 589.174965, "activity_30": 583.514949}, "trend_signal": 1, "fair_value": 522.6546, "relative_strength": -4.891473, "rate_of_change": 0.2586279194114563, "market_dynamics": -0.477298, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 579.363119, "high": 583.155985, "low": 577.466736, "close": 577.466736, "volume": 5400}, "trend_line": 575.665068, "activity_lines": {"activity_5": 579.868864, "activity_10": 588.138493, "activity_20": 588.551853, "activity_30": 583.712718}, "trend_signal": 1, "fair_value": 523.377879, "relative_strength": -1.758042, "rate_of_change": 0.22001237970706708, "market_dynamics": -0.995738, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 577.466736, "high": 580.311378, "low": 574.622072, "close": 576.518494, "volume": 7000}, "trend_line": 576.613291, "activity_lines": {"activity_5": 577.782784, "activity_10": 585.207633, "activity_20": 587.770701, "activity_30": 583.767778}, "trend_signal": 1, "fair_value": 524.100839, "relative_strength": -0.957629, "rate_of_change": 0.16471782859681605, "market_dynamics": -1.226739, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 570.829108, "high": 579.363175, "low": 567.984461, "close": 574.622009, "volume": 7200}, "trend_line": 577.529905, "activity_lines": {"activity_5": 576.455265, "activity_10": 582.138841, "activity_20": 586.754747, "activity_30": 583.639308}, "trend_signal": 0, "fair_value": 524.90958, "relative_strength": -4.136254, "rate_of_change": 0.15896511827022408, "market_dynamics": -1.258111, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 573.673782, "high": 573.673782, "low": 546.175381, "close": 553.761169, "volume": 18700}, "trend_line": 577.687944, "activity_lines": {"activity_5": 568.67985, "activity_10": 575.828861, "activity_20": 583.697863, "activity_30": 582.105841}, "trend_signal": 0, "fair_value": 525.555792, "relative_strength": -9.234228, "rate_of_change": 0.027364643567683422, "market_dynamics": -1.197313, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 555.657593, "high": 568.932739, "low": 550.916447, "close": 568.932739, "volume": 10700}, "trend_line": 578.256879, "activity_lines": {"activity_5": 567.605208, "activity_10": 573.156607, "activity_20": 582.185227, "activity_30": 581.54099}, "trend_signal": 0, "fair_value": 526.316541, "relative_strength": -9.391883, "rate_of_change": 0.09848483180393502, "market_dynamics": -1.149207, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 568.932699, "high": 580.31134, "low": 562.295151, "close": 580.31134, "volume": 4800}, "trend_line": 579.173492, "activity_lines": {"activity_5": 570.955578, "activity_10": 573.329007, "activity_20": 581.769814, "activity_30": 581.673535}, "trend_signal": 0, "fair_value": 527.081098, "relative_strength": -7.542668, "rate_of_change": 0.15851311645182933, "market_dynamics": -1.06278, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 580.311378, "high": 580.311378, "low": 565.139854, "close": 568.932739, "volume": 6000}, "trend_line": 579.584391, "activity_lines": {"activity_5": 570.323441, "activity_10": 571.898061, "activity_20": 580.239117, "activity_30": 581.012842}, "trend_signal": 0, "fair_value": 527.789998, "relative_strength": -8.640923, "rate_of_change": 0.07094575385020767, "market_dynamics": -1.063204, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 573.673801, "high": 577.466736, "low": 557.554, "close": 577.466736, "volume": 5700}, "trend_line": 579.774036, "activity_lines": {"activity_5": 573.041687, "activity_10": 572.535962, "activity_20": 579.521182, "activity_30": 580.876219}, "trend_signal": 0, "fair_value": 528.547842, "relative_strength": -3.956557, "rate_of_change": 0.03272086048984735, "market_dynamics": -1.042915, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 576.518511, "high": 576.518511, "low": 567.036255, "close": 567.984497, "volume": 3300}, "trend_line": 579.900466, "activity_lines": {"activity_5": 572.409538, "activity_10": 571.536019, "activity_20": 577.900176, "activity_30": 580.115603}, "trend_signal": 0, "fair_value": 529.227619, "relative_strength": -7.250269, "rate_of_change": 0.0218067716299092, "market_dynamics": -1.082777, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 573.673845, "high": 576.518428, "low": 566.088055, "close": 570.829102, "volume": 5400}, "trend_line": 579.900466, "activity_lines": {"activity_5": 571.777368, "activity_10": 571.242922, "activity_20": 576.640392, "activity_30": 579.530354}, "trend_signal": 0, "fair_value": 529.891065, "relative_strength": -7.034211, "rate_of_change": 0.0, "market_dynamics": -1.132201, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 574.622009, "high": 591.690002, "low": 568.932699, "close": 568.932739, "volume": 18600}, "trend_line": 580.09011, "activity_lines": {"activity_5": 570.386654, "activity_10": 570.742955, "activity_20": 575.339978, "activity_30": 578.822759}, "trend_signal": 0, "fair_value": 530.588443, "relative_strength": -7.880212, "rate_of_change": 0.03270285352726897, "market_dynamics": -0.96595, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 567.036213, "high": 569.880918, "low": 549.968233, "close": 567.036255, "volume": 6300}, "trend_line": 580.153326, "activity_lines": {"activity_5": 569.122351, "activity_10": 570.053337, "activity_20": 573.940222, "activity_30": 577.980575}, "trend_signal": 0, "fair_value": 531.267903, "relative_strength": -7.663942, "rate_of_change": 0.010897617268463906, "market_dynamics": -0.905616, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 569.88092, "high": 572.725624, "low": 565.139833, "close": 568.932739, "volume": 5800}, "trend_line": 580.342971, "activity_lines": {"activity_5": 568.616642, "activity_10": 569.880938, "activity_20": 572.820421, "activity_30": 577.256666}, "trend_signal": 0, "fair_value": 531.999847, "relative_strength": -12.719443, "rate_of_change": 0.03268877234706078, "market_dynamics": -0.724728, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 568.932741, "high": 574.622009, "low": 567.036255, "close": 574.622009, "volume": 7000}, "trend_line": 580.342971, "activity_lines": {"activity_5": 570.57629, "activity_10": 570.846393, "activity_20": 572.414038, "activity_30": 576.887571}, "trend_signal": 0, "fair_value": 532.727934, "relative_strength": -12.45555, "rate_of_change": 0.0, "market_dynamics": -0.476952, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 575.570249, "high": 575.570249, "low": 567.984438, "close": 572.725586, "volume": 9600}, "trend_line": 580.374577, "activity_lines": {"activity_5": 571.461295, "activity_10": 571.087756, "activity_20": 571.957988, "activity_30": 576.396127}, "trend_signal": 0, "fair_value": 533.426582, "relative_strength": -11.916196, "rate_of_change": 0.005446089912237548, "market_dynamics": -0.319717, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 572.725586, "high": 575.570267, "low": 567.984497, "close": 570.829102, "volume": 11600}, "trend_line": 580.279755, "activity_lines": {"activity_5": 571.587708, "activity_10": 570.915343, "activity_20": 571.506449, "activity_30": 575.78029}, "trend_signal": 0, "fair_value": 534.118833, "relative_strength": -12.87152, "rate_of_change": -0.01633806919837254, "market_dynamics": -0.102025, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 568.932699, "high": 572.725586, "low": 567.984478, "close": 571.777405, "volume": 6400}, "trend_line": 580.374577, "activity_lines": {"activity_5": 571.903797, "activity_10": 571.087753, "activity_20": 571.312293, "activity_30": 575.231752}, "trend_signal": 0, "fair_value": 534.661616, "relative_strength": -14.138557, "rate_of_change": 0.01634073895961129, "market_dynamics": 0.027188, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 571.777376, "high": 571.777376, "low": 550.91651, "close": 562.295105, "volume": 17800}, "trend_line": 579.868856, "activity_lines": {"activity_5": 568.743042, "activity_10": 569.484387, "activity_20": 570.336974, "activity_30": 574.065334}, "trend_signal": 0, "fair_value": 535.28188, "relative_strength": -18.655101, "rate_of_change": -0.08713700083385872, "market_dynamics": 0.093725, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 563.243328, "high": 568.932676, "low": 563.243328, "close": 566.088013, "volume": 3800}, "trend_line": 579.173492, "activity_lines": {"activity_5": 567.289099, "activity_10": 568.846489, "activity_20": 569.817707, "activity_30": 573.176247}, "trend_signal": 0, "fair_value": 535.857324, "relative_strength": -18.943845, "rate_of_change": -0.11991745940569025, "market_dynamics": -0.038142, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 566.088076, "high": 571.777405, "low": 560.398665, "close": 565.139771, "volume": 12200}, "trend_line": 578.004018, "activity_lines": {"activity_5": 566.088009, "activity_10": 568.070664, "activity_20": 569.266831, "activity_30": 572.270846}, "trend_signal": 0, "fair_value": 536.432451, "relative_strength": -20.292065, "rate_of_change": -0.20192118875496404, "market_dynamics": -0.156808, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 570.829097, "high": 570.829097, "low": 562.295107, "close": 567.984497, "volume": 7400}, "trend_line": 577.403477, "activity_lines": {"activity_5": 566.340882, "activity_10": 567.915505, "activity_20": 569.050096, "activity_30": 571.624425}, "trend_signal": 0, "fair_value": 536.939399, "relative_strength": -19.031503, "rate_of_change": -0.10389910472906455, "market_dynamics": -0.190644, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 564.191549, "high": 567.036255, "low": 561.346966, "close": 566.088013, "volume": 2500}, "trend_line": 576.676508, "activity_lines": {"activity_5": 566.151233, "activity_10": 567.432772, "activity_20": 568.697897, "activity_30": 570.894395}, "trend_signal": 0, "fair_value": 537.480278, "relative_strength": -16.811593, "rate_of_change": -0.1259031212934556, "market_dynamics": -0.398765, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 565.139775, "high": 570.829142, "low": 564.191554, "close": 569.88092, "volume": 3900}, "trend_line": 575.507035, "activity_lines": {"activity_5": 567.60518, "activity_10": 567.656898, "activity_20": 568.756596, "activity_30": 570.45597}, "trend_signal": 0, "fair_value": 538.022426, "relative_strength": -20.217685, "rate_of_change": -0.20279532524325386, "market_dynamics": -0.26987, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 570.829104, "high": 588.087424, "low": 569.880945, "close": 579.410706, "volume": 10600}, "trend_line": 574.750045, "activity_lines": {"activity_5": 571.730001, "activity_10": 569.596473, "activity_20": 569.745471, "activity_30": 570.70782}, "trend_signal": 0, "fair_value": 538.665657, "relative_strength": -17.36839, "rate_of_change": -0.13153444770661638, "market_dynamics": 0.08981, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 579.410697, "high": 587.123318, "low": 579.410678, "close": 580.374756, "volume": 5200}, "trend_line": 573.709115, "activity_lines": {"activity_5": 575.287992, "activity_10": 571.624263, "activity_20": 570.704019, "activity_30": 571.070705}, "trend_signal": 0, "fair_value": 539.309196, "relative_strength": -13.830352, "rate_of_change": -0.18111003366689654, "market_dynamics": 0.363108, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 577.482578, "high": 582.302917, "low": 577.482523, "close": 582.302917, "volume": 5700}, "trend_line": 572.922101, "activity_lines": {"activity_5": 578.473039, "activity_10": 573.863552, "activity_20": 571.791716, "activity_30": 571.625143}, "trend_signal": 0, "fair_value": 539.988583, "relative_strength": -14.273803, "rate_of_change": -0.13717997142157995, "market_dynamics": 0.815271, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 582.302939, "high": 582.302939, "low": 577.482544, "close": 580.374756, "volume": 2800}, "trend_line": 572.355282, "activity_lines": {"activity_5": 580.060803, "activity_10": 575.543651, "activity_20": 572.686294, "activity_30": 572.10596}, "trend_signal": 0, "fair_value": 540.637994, "relative_strength": -8.523487, "rate_of_change": -0.09893474156620283, "market_dynamics": 1.02637, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 580.374756, "high": 583.266968, "low": 573.626212, "close": 583.266968, "volume": 3300}, "trend_line": 572.390588, "activity_lines": {"activity_5": 581.660189, "activity_10": 577.593292, "activity_20": 573.801836, "activity_30": 572.80994}, "trend_signal": 1, "fair_value": 541.288329, "relative_strength": -9.783973, "rate_of_change": 0.006168546200293719, "market_dynamics": 0.96987, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 586.159201, "high": 586.159201, "low": 577.482535, "close": 580.374756, "volume": 5200}, "trend_line": 572.455916, "activity_lines": {"activity_5": 581.403101, "activity_10": 578.735769, "activity_20": 574.614308, "activity_30": 573.325047}, "trend_signal": 1, "fair_value": 541.879023, "relative_strength": -10.543986, "rate_of_change": 0.011413185571112545, "market_dynamics": 0.923684, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 585.195144, "high": 586.159277, "low": 577.482578, "close": 578.446655, "volume": 5600}, "trend_line": 572.456974, "activity_lines": {"activity_5": 580.439042, "activity_10": 579.267923, "activity_20": 575.184151, "activity_30": 573.711547}, "trend_signal": 1, "fair_value": 542.574792, "relative_strength": -10.385676, "rate_of_change": 0.00018481772488898588, "market_dynamics": 0.807715, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 578.446655, "high": 586.159268, "low": 578.446655, "close": 585.19519, "volume": 10800}, "trend_line": 572.714589, "activity_lines": {"activity_5": 581.853035, "activity_10": 580.785141, "activity_20": 576.360438, "activity_30": 574.533367}, "trend_signal": 1, "fair_value": 543.255104, "relative_strength": -10.315559, "rate_of_change": 0.04500163535436302, "market_dynamics": 0.914705, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 585.195172, "high": 585.19519, "low": 579.410678, "close": 585.19519, "volume": 5800}, "trend_line": 573.003813, "activity_lines": {"activity_5": 583.07421, "activity_10": 581.989436, "activity_20": 577.459284, "activity_30": 575.338567}, "trend_signal": 1, "fair_value": 543.941287, "relative_strength": -9.644666, "rate_of_change": 0.050500546966159104, "market_dynamics": 0.988377, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 585.19519, "high": 585.19519, "low": 580.374768, "close": 584.231079, "volume": 5100}, "trend_line": 573.324115, "activity_lines": {"activity_5": 583.652653, "activity_10": 582.671036, "activity_20": 578.379839, "activity_30": 576.062907}, "trend_signal": 1, "fair_value": 544.603675, "relative_strength": -9.142531, "rate_of_change": 0.055898755424157995, "market_dynamics": 1.051209, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 585.19519, "high": 587.123306, "low": 580.374762, "close": 583.266968, "volume": 5300}, "trend_line": 574.307642, "activity_lines": {"activity_5": 583.845451, "activity_10": 582.916431, "activity_20": 579.135724, "activity_30": 576.704381}, "trend_signal": 1, "fair_value": 545.165933, "relative_strength": -9.498184, "rate_of_change": 0.17154816521192048, "market_dynamics": 1.136581, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 583.267023, "high": 583.267023, "low": 581.33884, "close": 581.338867, "volume": 5200}, "trend_line": 574.721179, "activity_lines": {"activity_5": 583.202734, "activity_10": 582.741148, "activity_20": 579.666815, "activity_30": 577.158009}, "trend_signal": 1, "fair_value": 545.733448, "relative_strength": -9.920724, "rate_of_change": 0.07200618096598815, "market_dynamics": 0.957496, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 582.302917, "high": 592.907791, "low": 579.410684, "close": 588.087402, "volume": 16400}, "trend_line": 574.980381, "activity_lines": {"activity_5": 584.616715, "activity_10": 583.775342, "activity_20": 580.799607, "activity_30": 578.020346}, "trend_signal": 1, "fair_value": 546.156326, "relative_strength": -8.116547, "rate_of_change": 0.04510047819204507, "market_dynamics": 1.0516, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 589.051465, "high": 597.728164, "low": 578.446628, "close": 579.410706, "volume": 43100}, "trend_line": 575.329647, "activity_lines": {"activity_5": 582.94565, "activity_10": 583.126782, "activity_20": 581.023865, "activity_30": 578.306173}, "trend_signal": 1, "fair_value": 546.458994, "relative_strength": -11.462676, "rate_of_change": 0.0607439856282778, "market_dynamics": 0.870501, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 580.374789, "high": 583.266995, "low": 579.410678, "close": 582.302917, "volume": 7600}, "trend_line": 575.490853, "activity_lines": {"activity_5": 582.624288, "activity_10": 583.021607, "activity_20": 581.487223, "activity_30": 578.756061}, "trend_signal": 1, "fair_value": 546.862407, "relative_strength": -13.561948, "rate_of_change": 0.028019762381546947, "market_dynamics": 0.567613, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 581.338834, "high": 587.123318, "low": 580.374756, "close": 582.302917, "volume": 7000}, "trend_line": 575.968134, "activity_lines": {"activity_5": 582.431469, "activity_10": 582.933961, "activity_20": 581.855305, "activity_30": 579.195549}, "trend_signal": 1, "fair_value": 547.26582, "relative_strength": -13.800908, "rate_of_change": 0.08293459357553822, "market_dynamics": 0.333425, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 583.267008, "high": 587.123352, "low": 581.338852, "close": 586.159241, "volume": 3200}, "trend_line": 576.479138, "activity_lines": {"activity_5": 583.588363, "activity_10": 583.512407, "activity_20": 582.513442, "activity_30": 579.85304}, "trend_signal": 1, "fair_value": 547.611748, "relative_strength": -10.448663, "rate_of_change": 0.08872088052011413, "market_dynamics": -0.092201, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 586.159241, "high": 593.871869, "low": 582.302963, "close": 590.979614, "volume": 8700}, "trend_line": 577.214034, "activity_lines": {"activity_5": 586.030688, "activity_10": 584.827055, "activity_20": 583.53057, "activity_30": 580.788555}, "trend_signal": 1, "fair_value": 548.012064, "relative_strength": -3.7157, "rate_of_change": 0.12748006849814833, "market_dynamics": -0.040504, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 595.800046, "high": 607.368982, "low": 569.769949, "close": 576.518494, "volume": 59700}, "trend_line": 577.530109, "activity_lines": {"activity_5": 583.459827, "activity_10": 583.407238, "activity_20": 583.060948, "activity_30": 580.743681}, "trend_signal": 1, "fair_value": 548.372526, "relative_strength": -1.17206, "rate_of_change": 0.05475871711048331, "market_dynamics": -0.095782, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 568.805881, "high": 646.896179, "low": 550.488403, "close": 568.805847, "volume": 52000}, "trend_line": 577.525879, "activity_lines": {"activity_5": 578.510897, "activity_10": 580.742879, "activity_20": 581.807119, "activity_30": 580.180826}, "trend_signal": 1, "fair_value": 548.671804, "relative_strength": 0.182846, "rate_of_change": -0.0007324293459489294, "market_dynamics": -0.197651, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 576.51846, "high": 578.446655, "low": 570.733994, "close": 577.482544, "volume": 7600}, "trend_line": 577.62123, "activity_lines": {"activity_5": 577.354004, "activity_10": 579.93656, "activity_20": 581.384762, "activity_30": 580.17803}, "trend_signal": 0, "fair_value": 548.944496, "relative_strength": -6.013651, "rate_of_change": 0.01651025581140008, "market_dynamics": -0.372905, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 577.482578, "high": 581.338834, "low": 573.626221, "close": 580.374756, "volume": 12900}, "trend_line": 577.876202, "activity_lines": {"activity_5": 577.48254, "activity_10": 579.761269, "activity_20": 581.247035, "activity_30": 580.355677}, "trend_signal": 0, "fair_value": 549.165267, "relative_strength": -5.836599, "rate_of_change": 0.044141729347459434, "market_dynamics": -0.660843, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 579.410727, "high": 582.30296, "low": 575.554389, "close": 581.338867, "volume": 13800}, "trend_line": 578.226528, "activity_lines": {"activity_5": 578.318079, "activity_10": 579.778801, "activity_20": 581.201128, "activity_30": 580.579074}, "trend_signal": 1, "fair_value": 549.421578, "relative_strength": -5.9933, "rate_of_change": 0.06062301904586745, "market_dynamics": -0.685856, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 583.267023, "high": 583.267023, "low": 577.482523, "close": 578.446655, "volume": 7300}, "trend_line": 578.448836, "activity_lines": {"activity_5": 578.832263, "activity_10": 579.393176, "activity_20": 580.884363, "activity_30": 580.593276}, "trend_signal": 1, "fair_value": 549.600631, "relative_strength": -0.318702, "rate_of_change": 0.03844652385094275, "market_dynamics": -0.696576, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 581.338855, "high": 582.302932, "low": 574.590305, "close": 579.410706, "volume": 7100}, "trend_line": 579.019356, "activity_lines": {"activity_5": 579.539254, "activity_10": 579.200362, "activity_20": 580.668594, "activity_30": 580.655332}, "trend_signal": 1, "fair_value": 549.715402, "relative_strength": -0.404072, "rate_of_change": 0.09862929346442452, "market_dynamics": -0.661284, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 579.410727, "high": 579.410727, "low": 575.554382, "close": 576.518494, "volume": 6900}, "trend_line": 579.367039, "activity_lines": {"activity_5": 578.575183, "activity_10": 578.534276, "activity_20": 580.195739, "activity_30": 580.493986}, "trend_signal": 0, "fair_value": 549.835121, "relative_strength": -3.533701, "rate_of_change": 0.060046870004801856, "market_dynamics": -0.712147, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 576.518469, "high": 577.482504, "low": 564.949515, "close": 571.698059, "volume": 34600}, "trend_line": 579.585649, "activity_lines": {"activity_5": 576.068571, "activity_10": 577.096919, "activity_20": 579.282159, "activity_30": 579.999213}, "trend_signal": 0, "fair_value": 550.19404, "relative_strength": -8.964102, "rate_of_change": 0.03773255730552742, "market_dynamics": -0.84072, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 563.021387, "high": 578.446631, "low": 562.057264, "close": 566.877686, "volume": 7000}, "trend_line": 579.548755, "activity_lines": {"activity_5": 572.533614, "activity_10": 575.046062, "activity_20": 577.941631, "activity_30": 579.179345}, "trend_signal": 0, "fair_value": 550.557292, "relative_strength": -6.48716, "rate_of_change": -0.006365582043588717, "market_dynamics": -0.966226, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 566.877652, "high": 572.662158, "low": 551.452385, "close": 558.200928, "volume": 10100}, "trend_line": 579.285852, "activity_lines": {"activity_5": 567.070484, "activity_10": 571.855828, "activity_20": 575.861972, "activity_30": 577.802066}, "trend_signal": 0, "fair_value": 550.900153, "relative_strength": -9.753256, "rate_of_change": -0.04536339656187358, "market_dynamics": -1.116987, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 558.201001, "high": 567.841797, "low": 558.201001, "close": 561.093201, "volume": 4200}, "trend_line": 578.992928, "activity_lines": {"activity_5": 563.921159, "activity_10": 569.52451, "activity_20": 574.186311, "activity_30": 576.628346}, "trend_signal": 0, "fair_value": 551.249811, "relative_strength": -7.36807, "rate_of_change": -0.05056639981602224, "market_dynamics": -1.242061, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 563.985461, "high": 563.985461, "low": 559.165073, "close": 560.12915, "volume": 3800}, "trend_line": 578.35021, "activity_lines": {"activity_5": 561.671651, "activity_10": 567.158139, "activity_20": 572.529016, "activity_30": 575.411328}, "trend_signal": 0, "fair_value": 551.62852, "relative_strength": -4.470118, "rate_of_change": -0.11100619177166512, "market_dynamics": -1.315999, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 569.7699, "high": 585.1952, "low": 552.416556, "close": 563.985413, "volume": 23200}, "trend_line": 577.803898, "activity_lines": {"activity_5": 561.800187, "activity_10": 565.808423, "activity_20": 571.349165, "activity_30": 574.484567}, "trend_signal": 0, "fair_value": 552.020205, "relative_strength": -3.787096, "rate_of_change": -0.09446041352694305, "market_dynamics": -1.283177, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 565.913589, "high": 565.913595, "low": 560.129129, "close": 563.021362, "volume": 5000}, "trend_line": 577.16118, "activity_lines": {"activity_5": 562.121549, "activity_10": 564.581413, "activity_20": 570.160135, "activity_30": 573.530855}, "trend_signal": 0, "fair_value": 552.4703, "relative_strength": -7.150609, "rate_of_change": -0.1112346251426741, "market_dynamics": -1.244713, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 563.021356, "high": 563.021356, "low": 558.200995, "close": 560.12915, "volume": 6000}, "trend_line": 576.486326, "activity_lines": {"activity_5": 561.735929, "activity_10": 563.161592, "activity_20": 568.815018, "activity_30": 572.432015}, "trend_signal": 0, "fair_value": 552.907726, "relative_strength": -5.287797, "rate_of_change": -0.11692643638991489, "market_dynamics": -1.144749, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 560.129178, "high": 561.093256, "low": 556.2728, "close": 559.1651, "volume": 4000}, "trend_line": 575.68293, "activity_lines": {"activity_5": 560.900411, "activity_10": 561.899535, "activity_20": 567.469904, "activity_30": 571.314516}, "trend_signal": 0, "fair_value": 553.26264, "relative_strength": -4.244916, "rate_of_change": -0.13936080766639156, "market_dynamics": -1.151477, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 559.165079, "high": 565.91357, "low": 552.416483, "close": 555.308716, "volume": 15500}, "trend_line": 574.847396, "activity_lines": {"activity_5": 558.907971, "activity_10": 560.304419, "activity_20": 565.867695, "activity_30": 570.000051}, "trend_signal": 0, "fair_value": 553.633936, "relative_strength": -4.417257, "rate_of_change": -0.1451378799784896, "market_dynamics": -1.136064, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 556.2728, "high": 557.236899, "low": 553.380567, "close": 557.236877, "volume": 6900}, "trend_line": 574.140403, "activity_lines": {"activity_5": 557.879614, "activity_10": 559.44551, "activity_20": 564.577664, "activity_30": 568.863888}, "trend_signal": 0, "fair_value": 554.046951, "relative_strength": -5.821188, "rate_of_change": -0.1229879451345747, "market_dynamics": -1.174894, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 555.308716, "high": 557.236899, "low": 554.344666, "close": 557.236877, "volume": 4200}, "trend_line": 573.208459, "activity_lines": {"activity_5": 557.301159, "activity_10": 558.849532, "activity_20": 563.425359, "activity_30": 567.773338}, "trend_signal": 0, "fair_value": 554.465837, "relative_strength": -6.35622, "rate_of_change": -0.1623198777042075, "market_dynamics": -1.27575, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 557.236877, "high": 557.236905, "low": 554.344638, "close": 554.344666, "volume": 2000}, "trend_line": 572.180109, "activity_lines": {"activity_5": 556.144267, "activity_10": 557.902984, "activity_20": 562.158285, "activity_30": 566.556319}, "trend_signal": 0, "fair_value": 554.701774, "relative_strength": -4.641253, "rate_of_change": -0.17940244667602373, "market_dynamics": -1.277272, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 554.344666, "high": 563.02139, "low": 553.380588, "close": 562.057312, "volume": 18700}, "trend_line": 571.440983, "activity_lines": {"activity_5": 557.943888, "activity_10": 558.42885, "activity_20": 561.731338, "activity_30": 565.903236}, "trend_signal": 0, "fair_value": 555.004766, "relative_strength": -6.741252, "rate_of_change": -0.12917715739748928, "market_dynamics": -0.975904, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 558.200928, "high": 558.200928, "low": 557.23685, "close": 558.200928, "volume": 700}, "trend_line": 570.605448, "activity_lines": {"activity_5": 558.265234, "activity_10": 558.236025, "activity_20": 560.969253, "activity_30": 565.049038}, "trend_signal": 0, "fair_value": 555.376986, "relative_strength": -6.121952, "rate_of_change": -0.14621544916387913, "market_dynamics": -0.731402, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 561.093161, "high": 563.021316, "low": 555.308722, "close": 557.236877, "volume": 5600}, "trend_line": 569.802049, "activity_lines": {"activity_5": 558.072416, "activity_10": 557.902977, "activity_20": 560.20717, "activity_30": 564.18655}, "trend_signal": 0, "fair_value": 555.696053, "relative_strength": -4.381554, "rate_of_change": -0.14079763921216767, "market_dynamics": -0.391117, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 557.236945, "high": 559.1651, "low": 555.308716, "close": 555.308716, "volume": 4400}, "trend_line": 568.709426, "activity_lines": {"activity_5": 557.236877, "activity_10": 557.342055, "activity_20": 559.371633, "activity_30": 563.251496}, "trend_signal": 0, "fair_value": 556.055605, "relative_strength": -2.687905, "rate_of_change": -0.19175483870539806, "market_dynamics": -0.036821, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 555.308695, "high": 562.057312, "low": 555.308695, "close": 562.057312, "volume": 7500}, "trend_line": 568.130979, "activity_lines": {"activity_5": 558.779415, "activity_10": 558.148381, "activity_20": 559.302773, "activity_30": 562.822328}, "trend_signal": 0, "fair_value": 556.429059, "relative_strength": -4.917503, "rate_of_change": -0.10171222307118624, "market_dynamics": 0.09464, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 560.129123, "high": 610.261146, "low": 557.236875, "close": 565.913574, "volume": 51300}, "trend_line": 567.584668, "activity_lines": {"activity_5": 561.093197, "activity_10": 559.620787, "activity_20": 559.67922, "activity_30": 562.679269}, "trend_signal": 0, "fair_value": 556.809616, "relative_strength": -3.208553, "rate_of_change": -0.09615934004543338, "market_dynamics": 0.483448, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 556.272827, "high": 561.093216, "low": 552.416516, "close": 555.308716, "volume": 23900}, "trend_line": 566.684861, "activity_lines": {"activity_5": 559.614941, "activity_10": 559.042338, "activity_20": 559.109953, "activity_30": 561.887272}, "trend_signal": 0, "fair_value": 557.057605, "relative_strength": -2.949989, "rate_of_change": -0.15853264732655004, "market_dynamics": 0.572378, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 555.308716, "high": 559.16506, "low": 555.308716, "close": 556.272827, "volume": 3100}, "trend_line": 565.688647, "activity_lines": {"activity_5": 558.650871, "activity_10": 558.639182, "activity_20": 558.733505, "activity_30": 561.215528}, "trend_signal": 0, "fair_value": 557.276543, "relative_strength": -3.631085, "rate_of_change": -0.1757968261657883, "market_dynamics": 0.57738, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 556.272846, "high": 562.057312, "low": 555.308749, "close": 556.272827, "volume": 8700}, "trend_line": 564.531755, "activity_lines": {"activity_5": 557.75107, "activity_10": 558.253554, "activity_20": 558.430511, "activity_30": 560.608056}, "trend_signal": 0, "fair_value": 557.442636, "relative_strength": -2.688494, "rate_of_change": -0.20451037971776212, "market_dynamics": 0.470594, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 555.308743, "high": 561.093228, "low": 554.344666, "close": 557.236877, "volume": 12400}, "trend_line": 563.889034, "activity_lines": {"activity_5": 557.108345, "activity_10": 558.060737, "activity_20": 558.26983, "activity_30": 560.137419}, "trend_signal": 0, "fair_value": 557.679498, "relative_strength": 1.623114, "rate_of_change": -0.11385028287734456, "market_dynamics": 0.250197, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 556.27284, "high": 562.057333, "low": 556.27284, "close": 559.1651, "volume": 4300}, "trend_line": 563.567676, "activity_lines": {"activity_5": 557.429724, "activity_10": 558.165919, "activity_20": 558.29738, "activity_30": 559.832649}, "trend_signal": 0, "fair_value": 557.975694, "relative_strength": 2.603194, "rate_of_change": -0.056989581393425706, "market_dynamics": 0.278409, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 561.093256, "high": 578.446622, "low": 557.236917, "close": 563.985413, "volume": 10200}, "trend_line": 563.117771, "activity_lines": {"activity_5": 559.807772, "activity_10": 559.200108, "activity_20": 558.793189, "activity_30": 559.859599}, "trend_signal": 0, "fair_value": 558.179482, "relative_strength": 2.944354, "rate_of_change": -0.0798315835275226, "market_dynamics": 0.520299, "expectation": {"probability": 46.5723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 560.129178, "high": 570.734012, "low": 557.236945, "close": 563.021362, "volume": 11100}, "trend_line": 562.539325, "activity_lines": {"activity_5": 561.286023, "activity_10": 559.953842, "activity_20": 559.17882, "activity_30": 559.853379}, "trend_signal": 0, "fair_value": 558.371218, "relative_strength": 0.934421, "rate_of_change": -0.10272202899453255, "market_dynamics": 0.718377, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 568.805856, "high": 574.809035, "low": 553.229173, "close": 572.847229, "volume": 19700}, "trend_line": 562.25627, "activity_lines": {"activity_5": 565.589661, "activity_10": 562.388925, "activity_20": 560.504839, "activity_30": 560.518406}, "trend_signal": 0, "fair_value": 558.572688, "relative_strength": 4.090214, "rate_of_change": -0.050317371145562194, "market_dynamics": 1.052526, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 572.847256, "high": 572.847256, "low": 548.324646, "close": 548.324646, "volume": 15500}, "trend_line": 561.252203, "activity_lines": {"activity_5": 560.614144, "activity_10": 560.046474, "activity_20": 559.448585, "activity_30": 559.619591}, "trend_signal": 0, "fair_value": 558.712538, "relative_strength": 9.293704, "rate_of_change": -0.1785781775274758, "market_dynamics": 0.891502, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 542.439271, "high": 568.923618, "low": 532.630242, "close": 558.133667, "volume": 12300}, "trend_line": 560.542969, "activity_lines": {"activity_5": 559.50245, "activity_10": 559.737167, "activity_20": 559.382734, "activity_30": 559.418395}, "trend_signal": 0, "fair_value": 558.909294, "relative_strength": 11.622309, "rate_of_change": -0.1263663636791173, "market_dynamics": 0.722422, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 558.133701, "high": 567.942729, "low": 558.133701, "close": 567.942688, "volume": 4800}, "trend_line": 560.257109, "activity_lines": {"activity_5": 561.729191, "activity_10": 561.352771, "activity_20": 560.255988, "activity_30": 559.895796}, "trend_signal": 0, "fair_value": 559.145033, "relative_strength": 9.741658, "rate_of_change": -0.050996982534617596, "market_dynamics": 0.721361, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 571.866333, "high": 576.770847, "low": 565.0, "close": 574.809021, "volume": 8000}, "trend_line": 560.360807, "activity_lines": {"activity_5": 565.980892, "activity_10": 563.98709, "activity_20": 561.723016, "activity_30": 560.834629}, "trend_signal": 1, "fair_value": 559.39492, "relative_strength": 7.933396, "rate_of_change": 0.018509002087469896, "market_dynamics": 0.661545, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 575.789958, "high": 580.694438, "low": 569.904541, "close": 574.809021, "volume": 7600}, "trend_line": 560.625185, "activity_lines": {"activity_5": 569.446749, "activity_10": 566.284388, "activity_20": 563.106367, "activity_30": 561.766772}, "trend_signal": 1, "fair_value": 559.620913, "relative_strength": 4.578968, "rate_of_change": 0.04717995917940156, "market_dynamics": 1.031276, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 574.809014, "high": 607.178805, "low": 571.866346, "close": 578.732666, "volume": 61200}, "trend_line": 561.309576, "activity_lines": {"activity_5": 574.089701, "activity_10": 568.958054, "activity_20": 564.779722, "activity_30": 562.934997}, "trend_signal": 1, "fair_value": 560.009448, "relative_strength": 3.364337, "rate_of_change": 0.12207639226910669, "market_dynamics": 1.367671, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 578.732625, "high": 578.732625, "low": 569.904507, "close": 574.809021, "volume": 7200}, "trend_line": 561.76677, "activity_lines": {"activity_5": 575.397571, "activity_10": 570.527498, "activity_20": 565.963263, "activity_30": 563.805929}, "trend_signal": 1, "fair_value": 560.378806, "relative_strength": 1.964548, "rate_of_change": 0.08145130949983269, "market_dynamics": 1.45502, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 574.809028, "high": 574.809041, "low": 568.923625, "close": 573.828125, "volume": 5000}, "trend_line": 562.223403, "activity_lines": {"activity_5": 575.266785, "activity_10": 571.634162, "activity_20": 566.992663, "activity_30": 564.584081}, "trend_signal": 1, "fair_value": 560.759796, "relative_strength": 3.375715, "rate_of_change": 0.08128515682762986, "market_dynamics": 1.371955, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 573.828118, "high": 576.770847, "low": 569.904541, "close": 571.866333, "volume": 11100}, "trend_line": 562.4861, "activity_lines": {"activity_5": 574.089705, "activity_10": 572.205178, "activity_20": 567.760811, "activity_30": 565.206205}, "trend_signal": 1, "fair_value": 561.116264, "relative_strength": 0.853987, "rate_of_change": 0.046724664714820285, "market_dynamics": 1.299791, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 576.770813, "high": 578.732666, "low": 571.866353, "close": 578.732666, "volume": 4000}, "trend_line": 563.00981, "activity_lines": {"activity_5": 575.397583, "activity_10": 573.863801, "activity_20": 569.113231, "activity_30": 566.254371}, "trend_signal": 1, "fair_value": 561.510773, "relative_strength": 2.635448, "rate_of_change": 0.09310630076015229, "market_dynamics": 1.172805, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 579.713535, "high": 588.541667, "low": 575.789924, "close": 582.65625, "volume": 8800}, "trend_line": 563.760714, "activity_lines": {"activity_5": 577.751746, "activity_10": 576.128794, "activity_20": 570.727783, "activity_30": 567.521883}, "trend_signal": 1, "fair_value": 561.94238, "relative_strength": 3.022182, "rate_of_change": 0.13337316449246087, "market_dynamics": 1.181127, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 582.656257, "high": 588.541694, "low": 580.694431, "close": 587.560791, "volume": 8600}, "trend_line": 564.707237, "activity_lines": {"activity_5": 581.479183, "activity_10": 578.661311, "activity_20": 572.711344, "activity_30": 569.057372}, "trend_signal": 1, "fair_value": 562.196353, "relative_strength": 2.341868, "rate_of_change": 0.16789445885368245, "market_dynamics": 1.264478, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 588.541687, "high": 598.350715, "low": 583.637133, "close": 585.598938, "volume": 33300}, "trend_line": 565.716911, "activity_lines": {"activity_5": 583.702551, "activity_10": 580.30209, "activity_20": 574.404979, "activity_30": 570.405224}, "trend_signal": 1, "fair_value": 562.587088, "relative_strength": -2.432762, "rate_of_change": 0.17879600859445302, "market_dynamics": 1.409993, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 585.598938, "high": 588.541687, "low": 582.65625, "close": 582.65625, "volume": 4000}, "trend_line": 566.564223, "activity_lines": {"activity_5": 584.160303, "activity_10": 581.086811, "activity_20": 575.67412, "activity_30": 571.498084}, "trend_signal": 1, "fair_value": 562.929093, "relative_strength": -2.144882, "rate_of_change": 0.14977667867524436, "market_dynamics": 1.318727, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 581.675347, "high": 588.541687, "low": 581.675347, "close": 588.541687, "volume": 8400}, "trend_line": 567.607717, "activity_lines": {"activity_5": 585.860539, "activity_10": 582.798935, "activity_20": 577.378143, "activity_30": 572.915985}, "trend_signal": 1, "fair_value": 563.237142, "relative_strength": -0.648058, "rate_of_change": 0.18417929647492226, "market_dynamics": 1.380046, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 587.560798, "high": 587.560798, "low": 582.65625, "close": 582.65625, "volume": 3300}, "trend_line": 568.551436, "activity_lines": {"activity_5": 584.945028, "activity_10": 583.191294, "activity_20": 578.367987, "activity_30": 573.886858}, "trend_signal": 1, "fair_value": 563.471622, "relative_strength": -2.257947, "rate_of_change": 0.1662625386751018, "market_dynamics": 1.346825, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 582.656257, "high": 592.465271, "low": 580.694451, "close": 592.465271, "volume": 11100}, "trend_line": 569.565035, "activity_lines": {"activity_5": 587.29919, "activity_10": 585.295774, "activity_20": 580.170979, "activity_30": 575.429686}, "trend_signal": 1, "fair_value": 563.786901, "relative_strength": -4.365557, "rate_of_change": 0.17827744964133718, "market_dynamics": 1.354766, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 588.541646, "high": 593.446215, "low": 575.789917, "close": 575.789917, "volume": 28300}, "trend_line": 570.151335, "activity_lines": {"activity_5": 583.767936, "activity_10": 584.047349, "activity_20": 580.22727, "activity_30": 575.831291}, "trend_signal": 1, "fair_value": 564.037102, "relative_strength": -5.324826, "rate_of_change": 0.10293820090273821, "market_dynamics": 1.15557, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 576.77086, "high": 585.598945, "low": 573.828159, "close": 584.618042, "volume": 8000}, "trend_line": 571.06404, "activity_lines": {"activity_5": 583.833325, "activity_10": 584.368368, "activity_20": 581.068122, "activity_30": 576.764627}, "trend_signal": 1, "fair_value": 564.325973, "relative_strength": -5.945474, "rate_of_change": 0.160081182656524, "market_dynamics": 0.764579, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 584.618056, "high": 589.52259, "low": 581.675334, "close": 588.541687, "volume": 8300}, "trend_line": 572.171806, "activity_lines": {"activity_5": 585.07581, "activity_10": 585.170928, "activity_20": 582.179814, "activity_30": 577.892218}, "trend_signal": 1, "fair_value": 564.634022, "relative_strength": -8.524769, "rate_of_change": 0.1939827974459694, "market_dynamics": 0.489573, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 589.522583, "high": 595.407993, "low": 584.618069, "close": 590.503479, "volume": 10300}, "trend_line": 573.120011, "activity_lines": {"activity_5": 586.972225, "activity_10": 586.151832, "activity_20": 583.403607, "activity_30": 579.074906}, "trend_signal": 1, "fair_value": 564.859069, "relative_strength": -6.461086, "rate_of_change": 0.16572032911387982, "market_dynamics": 0.190021, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 590.503493, "high": 594.427118, "low": 585.598979, "close": 586.579895, "volume": 14500}, "trend_line": 573.808889, "activity_lines": {"activity_5": 587.03763, "activity_10": 586.27668, "activity_20": 584.052875, "activity_30": 579.943286}, "trend_signal": 1, "fair_value": 565.064939, "relative_strength": -7.109758, "rate_of_change": 0.12019786201463575, "market_dynamics": 0.223448, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 588.541687, "high": 591.484395, "low": 583.637133, "close": 585.598938, "volume": 10100}, "trend_line": 574.818563, "activity_lines": {"activity_5": 587.168408, "activity_10": 586.241007, "activity_20": 584.473259, "activity_30": 580.703934}, "trend_signal": 1, "fair_value": 565.282442, "relative_strength": -7.638159, "rate_of_change": 0.17595997889813417, "market_dynamics": 0.173655, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 586.579888, "high": 590.503493, "low": 583.637133, "close": 588.541687, "volume": 9900}, "trend_line": 575.894191, "activity_lines": {"activity_5": 587.626168, "activity_10": 586.740379, "activity_20": 585.089828, "activity_30": 581.589297}, "trend_signal": 1, "fair_value": 565.518809, "relative_strength": -10.486857, "rate_of_change": 0.18712478497322602, "market_dynamics": 0.081344, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 589.522583, "high": 597.369778, "low": 587.56075, "close": 593.446167, "volume": 9000}, "trend_line": 577.133303, "activity_lines": {"activity_5": 589.457178, "activity_10": 588.024466, "activity_20": 586.108097, "activity_30": 582.721682}, "trend_signal": 1, "fair_value": 565.792588, "relative_strength": -10.049007, "rate_of_change": 0.21516313575734217, "market_dynamics": -0.007239, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 591.484402, "high": 597.369812, "low": 585.598985, "close": 597.369812, "volume": 22200}, "trend_line": 578.471067, "activity_lines": {"activity_5": 592.269104, "activity_10": 589.932771, "activity_20": 587.411298, "activity_30": 584.027264}, "trend_signal": 1, "fair_value": 566.276698, "relative_strength": -9.931663, "rate_of_change": 0.2317946292556943, "market_dynamics": 0.133056, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 597.369778, "high": 597.369778, "low": 571.866333, "close": 571.866333, "volume": 17600}, "trend_line": 578.894442, "activity_lines": {"activity_5": 586.122115, "activity_10": 586.936561, "activity_20": 586.196848, "activity_30": 583.601152}, "trend_signal": 1, "fair_value": 566.567457, "relative_strength": -14.312404, "rate_of_change": 0.07318862154951619, "market_dynamics": -0.038083, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 572.847256, "high": 584.618056, "low": 562.057298, "close": 564.019104, "volume": 17800}, "trend_line": 578.895565, "activity_lines": {"activity_5": 578.340287, "activity_10": 582.888108, "activity_20": 584.249055, "activity_30": 582.641453}, "trend_signal": 0, "fair_value": 566.855701, "relative_strength": -19.312491, "rate_of_change": 0.00019399046156447092, "market_dynamics": -0.265783, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 563.038188, "high": 565.980916, "low": 548.324646, "close": 563.038208, "volume": 13800}, "trend_line": 578.896126, "activity_lines": {"activity_5": 571.67015, "activity_10": 578.875325, "activity_20": 582.254554, "activity_30": 581.618397}, "trend_signal": 0, "fair_value": 567.143631, "relative_strength": -18.318429, "rate_of_change": 9.690867124674779e-05, "market_dynamics": -0.584757, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 565.000014, "high": 574.809021, "low": 561.076369, "close": 574.809021, "volume": 5000}, "trend_line": 578.961519, "activity_lines": {"activity_5": 570.623848, "activity_10": 577.395051, "activity_20": 581.42312, "activity_30": 581.354713}, "trend_signal": 0, "fair_value": 567.399491, "relative_strength": -19.181809, "rate_of_change": 0.011296154363964743, "market_dynamics": -1.045163, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 579.713542, "high": 579.713542, "low": 562.057278, "close": 566.961792, "volume": 8700}, "trend_line": 579.582758, "activity_lines": {"activity_5": 568.204281, "activity_10": 574.737692, "activity_20": 579.863016, "activity_30": 580.580537}, "trend_signal": 0, "fair_value": 567.706599, "relative_strength": -24.615575, "rate_of_change": 0.1073022955088764, "market_dynamics": -1.178064, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 566.961792, "high": 568.923598, "low": 550.286492, "close": 555.190979, "volume": 15600}, "trend_line": 579.484668, "activity_lines": {"activity_5": 563.88831, "activity_10": 570.368216, "activity_20": 577.256618, "activity_30": 579.006874}, "trend_signal": 0, "fair_value": 567.920332, "relative_strength": -22.713377, "rate_of_change": -0.016924243974827922, "market_dynamics": -1.183415, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 556.171855, "high": 568.92359, "low": 552.248244, "close": 560.09552, "volume": 13800}, "trend_line": 579.223096, "activity_lines": {"activity_5": 562.318876, "activity_10": 567.461183, "activity_20": 575.27146, "activity_30": 577.755961}, "trend_signal": 0, "fair_value": 568.135637, "relative_strength": -21.830372, "rate_of_change": -0.04513872660389368, "market_dynamics": -1.175719, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 560.095513, "high": 563.038174, "low": 555.190999, "close": 561.076416, "volume": 11300}, "trend_line": 578.765342, "activity_lines": {"activity_5": 561.33798, "activity_10": 565.196193, "activity_20": 573.501166, "activity_30": 576.585208}, "trend_signal": 0, "fair_value": 568.321388, "relative_strength": -18.536415, "rate_of_change": -0.07902896192523763, "market_dynamics": -1.208781, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 564.01909, "high": 569.904541, "low": 559.114563, "close": 563.038208, "volume": 11800}, "trend_line": 578.372982, "activity_lines": {"activity_5": 561.141801, "activity_10": 563.78726, "activity_20": 572.020471, "activity_30": 575.570554}, "trend_signal": 0, "fair_value": 568.543609, "relative_strength": -20.540667, "rate_of_change": -0.06779258734536549, "market_dynamics": -1.16768, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 564.019097, "high": 566.961806, "low": 560.0955, "close": 563.038208, "volume": 3400}, "trend_line": 577.849833, "activity_lines": {"activity_5": 561.730343, "activity_10": 562.9312, "activity_20": 570.661221, "activity_30": 574.581214}, "trend_signal": 0, "fair_value": 568.795697, "relative_strength": -20.578951, "rate_of_change": -0.09045183925966815, "market_dynamics": -1.20887, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 563.038194, "high": 564.019097, "low": 556.171868, "close": 558.133667, "volume": 8500}, "trend_line": 577.293988, "activity_lines": {"activity_5": 560.94561, "activity_10": 561.807616, "activity_20": 568.92829, "activity_30": 573.309203}, "trend_signal": 0, "fair_value": 568.998426, "relative_strength": -21.466944, "rate_of_change": -0.09619194611759568, "market_dynamics": -1.238915, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 558.133667, "high": 561.076375, "low": 557.152764, "close": 557.152771, "volume": 6000}, "trend_line": 576.738143, "activity_lines": {"activity_5": 559.637732, "activity_10": 560.755372, "activity_20": 567.265425, "activity_30": 572.00977}, "trend_signal": 0, "fair_value": 569.135132, "relative_strength": -19.158604, "rate_of_change": -0.09628456411362742, "market_dynamics": -1.259457, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 557.152758, "high": 565.0, "low": 556.171855, "close": 565.0, "volume": 13000}, "trend_line": 576.509265, "activity_lines": {"activity_5": 561.141781, "activity_10": 561.25474, "activity_20": 566.438664, "activity_30": 571.25247}, "trend_signal": 0, "fair_value": 569.42369, "relative_strength": -19.715367, "rate_of_change": -0.03968490774850811, "market_dynamics": -1.129611, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 565.000027, "high": 565.000027, "low": 559.11461, "close": 564.019104, "volume": 8600}, "trend_line": 576.018813, "activity_lines": {"activity_5": 562.057292, "activity_10": 561.540093, "activity_20": 565.611903, "activity_30": 570.446653}, "trend_signal": 0, "fair_value": 569.717908, "relative_strength": -18.886966, "rate_of_change": -0.08507270043613345, "market_dynamics": -1.032757, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 560.095486, "high": 566.961799, "low": 559.114583, "close": 565.980896, "volume": 6600}, "trend_line": 575.462968, "activity_lines": {"activity_5": 563.56134, "activity_10": 562.378317, "activity_20": 565.088753, "activity_30": 569.799046}, "trend_signal": 0, "fair_value": 570.000808, "relative_strength": -20.746318, "rate_of_change": -0.09649771629941131, "market_dynamics": -0.718487, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 559.114617, "high": 565.980937, "low": 559.114617, "close": 563.038208, "volume": 13700}, "trend_line": 574.645549, "activity_lines": {"activity_5": 563.888314, "activity_10": 562.699341, "activity_20": 564.402122, "activity_30": 568.997448}, "trend_signal": 0, "fair_value": 570.264843, "relative_strength": -23.648996, "rate_of_change": -0.14204545652016415, "market_dynamics": -0.258565, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 564.019111, "high": 567.942715, "low": 561.076382, "close": 564.019104, "volume": 4900}, "trend_line": 573.926221, "activity_lines": {"activity_5": 564.215283, "activity_10": 563.056032, "activity_20": 563.921013, "activity_30": 568.311871}, "trend_signal": 0, "fair_value": 570.481405, "relative_strength": -22.999146, "rate_of_change": -0.12517768583637023, "market_dynamics": -0.060145, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 564.99998, "high": 567.942695, "low": 554.210049, "close": 559.114563, "volume": 21000}, "trend_line": 573.141498, "activity_lines": {"activity_5": 562.44965, "activity_10": 562.449652, "activity_20": 563.075565, "activity_30": 567.35628}, "trend_signal": 0, "fair_value": 570.660554, "relative_strength": -22.500592, "rate_of_change": -0.13672889846935554, "market_dynamics": 0.191425, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 559.114604, "high": 564.019124, "low": 557.152805, "close": 564.019104, "volume": 8300}, "trend_line": 572.324078, "activity_lines": {"activity_5": 562.711226, "activity_10": 562.770675, "activity_20": 562.837346, "activity_30": 566.767739}, "trend_signal": 0, "fair_value": 570.871142, "relative_strength": -22.731463, "rate_of_change": -0.1426209762951016, "market_dynamics": 0.255823, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 565.000027, "high": 565.980916, "low": 561.076382, "close": 563.038208, "volume": 4300}, "trend_line": 571.670144, "activity_lines": {"activity_5": 562.645837, "activity_10": 562.89552, "activity_20": 562.645837, "activity_30": 566.16865}, "trend_signal": 0, "fair_value": 571.099337, "relative_strength": -26.050699, "rate_of_change": -0.11425938993954673, "market_dynamics": 0.201042, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 563.038215, "high": 567.942695, "low": 561.076375, "close": 566.961792, "volume": 4300}, "trend_line": 570.820028, "activity_lines": {"activity_5": 564.084489, "activity_10": 563.733744, "activity_20": 562.991487, "activity_30": 565.864886}, "trend_signal": 0, "fair_value": 571.286974, "relative_strength": -24.911271, "rate_of_change": -0.14870743363502834, "market_dynamics": 0.281817, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 566.961799, "high": 568.923611, "low": 564.019077, "close": 565.0, "volume": 5600}, "trend_line": 570.460364, "activity_lines": {"activity_5": 564.607638, "activity_10": 564.054766, "activity_20": 563.173654, "activity_30": 565.4894}, "trend_signal": 0, "fair_value": 571.468009, "relative_strength": -27.176548, "rate_of_change": -0.06300830075288677, "market_dynamics": 0.329501, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 564.999993, "high": 568.923618, "low": 561.076396, "close": 565.0, "volume": 5600}, "trend_line": 569.806429, "activity_lines": {"activity_5": 565.065393, "activity_10": 564.233112, "activity_20": 563.351151, "activity_30": 565.137119}, "trend_signal": 0, "fair_value": 571.66099, "relative_strength": -22.382117, "rate_of_change": -0.11463285466754125, "market_dynamics": 0.35033, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 565.000007, "high": 565.00002, "low": 561.076416, "close": 563.038208, "volume": 2900}, "trend_line": 568.956313, "activity_lines": {"activity_5": 564.476855, "activity_10": 564.054769, "activity_20": 563.332468, "activity_30": 564.700459}, "trend_signal": 0, "fair_value": 571.84737, "relative_strength": -19.499946, "rate_of_change": -0.14919382385556715, "market_dynamics": 0.292555, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 563.038208, "high": 565.0, "low": 561.076389, "close": 565.0, "volume": 1500}, "trend_line": 568.106197, "activity_lines": {"activity_5": 564.607642, "activity_10": 564.250949, "activity_20": 563.556674, "activity_30": 564.445213}, "trend_signal": 0, "fair_value": 572.010484, "relative_strength": -18.014157, "rate_of_change": -0.14941674441005295, "market_dynamics": 0.279751, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 565.000007, "high": 566.961806, "low": 561.076396, "close": 565.0, "volume": 8700}, "trend_line": 567.386867, "activity_lines": {"activity_5": 564.607642, "activity_10": 564.464964, "activity_20": 563.790222, "activity_30": 564.244813}, "trend_signal": 0, "fair_value": 572.118999, "relative_strength": -17.418917, "rate_of_change": -0.12661893212896955, "market_dynamics": 0.390165, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 572.0, "high": 575.0, "low": 570.0, "close": 570.0, "volume": 9200}, "trend_line": 566.866903, "activity_lines": {"activity_5": 566.405094, "activity_10": 565.5524, "activity_20": 564.45325, "activity_30": 564.413403}, "trend_signal": 0, "fair_value": 572.265642, "relative_strength": -15.600021, "rate_of_change": -0.09164188144666251, "market_dynamics": 0.63195, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 574.0, "high": 574.0, "low": 570.0, "close": 571.0, "volume": 3400}, "trend_line": 566.28218, "activity_lines": {"activity_5": 568.202547, "activity_10": 566.712912, "activity_20": 565.164353, "activity_30": 564.680054}, "trend_signal": 0, "fair_value": 572.40654, "relative_strength": -20.30277, "rate_of_change": -0.10314996287584283, "market_dynamics": 0.929876, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 570.0, "high": 572.0, "low": 570.0, "close": 570.0, "volume": 6600}, "trend_line": 565.500641, "activity_lines": {"activity_5": 569.266667, "activity_10": 567.475506, "activity_20": 565.732962, "activity_30": 564.919913}, "trend_signal": 0, "fair_value": 572.522792, "relative_strength": -21.763994, "rate_of_change": -0.13801228920890043, "market_dynamics": 1.129263, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 571.0, "high": 571.0, "low": 570.0, "close": 570.0, "volume": 5600}, "trend_line": 564.588314, "activity_lines": {"activity_5": 569.866667, "activity_10": 568.129357, "activity_20": 566.26842, "activity_30": 565.210195}, "trend_signal": 1, "fair_value": 572.632965, "relative_strength": -22.60608, "rate_of_change": -0.16133085161259875, "market_dynamics": 1.277576, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 572.0, "high": 572.0, "low": 569.0, "close": 569.0, "volume": 4700}, "trend_line": 564.492769, "activity_lines": {"activity_5": 569.8, "activity_10": 568.474811, "activity_20": 566.675489, "activity_30": 565.494819}, "trend_signal": 1, "fair_value": 572.712415, "relative_strength": -21.74049, "rate_of_change": -0.016922950339353912, "market_dynamics": 1.231086, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 571.0, "high": 600.0, "low": 562.0, "close": 563.0, "volume": 33700}, "trend_line": 564.458799, "activity_lines": {"activity_5": 567.466667, "activity_10": 567.692298, "activity_20": 566.459384, "activity_30": 565.398512}, "trend_signal": 1, "fair_value": 572.65615, "relative_strength": -25.763288, "rate_of_change": -0.006017791877145175, "market_dynamics": 1.114932, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 564.0, "high": 573.0, "low": 563.0, "close": 566.0, "volume": 9900}, "trend_line": 564.557526, "activity_lines": {"activity_5": 566.6, "activity_10": 567.491604, "activity_20": 566.50115, "activity_30": 565.497944}, "trend_signal": 1, "fair_value": 572.667742, "relative_strength": -23.047212, "rate_of_change": 0.017490559129374743, "market_dynamics": 0.953681, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 565.0, "high": 572.0, "low": 564.0, "close": 570.0, "volume": 9100}, "trend_line": 564.397225, "activity_lines": {"activity_5": 567.4, "activity_10": 568.0, "activity_20": 566.919106, "activity_30": 565.849071}, "trend_signal": 1, "fair_value": 572.662427, "relative_strength": -24.079143, "rate_of_change": -0.028394094953576792, "market_dynamics": 0.905696, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 570.0, "high": 577.0, "low": 569.0, "close": 569.0, "volume": 18000}, "trend_line": 564.465165, "activity_lines": {"activity_5": 567.866667, "activity_10": 568.2, "activity_20": 567.213344, "activity_30": 566.146025}, "trend_signal": 1, "fair_value": 572.699329, "relative_strength": -26.859713, "rate_of_change": 0.012037621198422395, "market_dynamics": 0.891575, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 566.0, "high": 569.0, "low": 566.0, "close": 569.0, "volume": 2300}, "trend_line": 564.925466, "activity_lines": {"activity_5": 568.4, "activity_10": 568.327273, "activity_20": 567.493205, "activity_30": 566.438595}, "trend_signal": 1, "fair_value": 572.724074, "relative_strength": -26.323648, "rate_of_change": 0.08154639622448133, "market_dynamics": 0.855254, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 569.0, "high": 572.0, "low": 566.0, "close": 566.0, "volume": 5500}, "trend_line": 565.122282, "activity_lines": {"activity_5": 567.933333, "activity_10": 567.836364, "activity_20": 567.458962, "activity_30": 566.507919}, "trend_signal": 1, "fair_value": 572.741744, "relative_strength": -25.235151, "rate_of_change": 0.034839286214796435, "market_dynamics": 0.687984, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 566.0, "high": 570.0, "low": 566.0, "close": 570.0, "volume": 7700}, "trend_line": 565.419735, "activity_lines": {"activity_5": 568.6, "activity_10": 568.145455, "activity_20": 567.796239, "activity_30": 566.822611}, "trend_signal": 1, "fair_value": 572.712116, "relative_strength": -29.368896, "rate_of_change": 0.0526351569340359, "market_dynamics": 0.536067, "expectation": {"probability": 42.001, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 568.0, "high": 576.0, "low": 568.0, "close": 573.0, "volume": 13000}, "trend_line": 565.751794, "activity_lines": {"activity_5": 570.0, "activity_10": 569.018182, "activity_20": 568.367394, "activity_30": 567.31166}, "trend_signal": 1, "fair_value": 572.719953, "relative_strength": -26.271627, "rate_of_change": 0.058727875849623835, "market_dynamics": 0.5676, "expectation": {"probability": 41.2288, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 576.0, "high": 578.0, "low": 566.0, "close": 572.0, "volume": 19700}, "trend_line": 566.050521, "activity_lines": {"activity_5": 570.866667, "activity_10": 569.654545, "activity_20": 568.800546, "activity_30": 567.71477}, "trend_signal": 1, "fair_value": 572.709224, "relative_strength": -25.987351, "rate_of_change": 0.05280177688662978, "market_dynamics": 0.69305, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 572.0, "high": 582.0, "low": 568.0, "close": 571.0, "volume": 10300}, "trend_line": 566.479399, "activity_lines": {"activity_5": 571.2, "activity_10": 570.072727, "activity_20": 569.095784, "activity_30": 568.034092}, "trend_signal": 1, "fair_value": 572.722475, "relative_strength": -23.974733, "rate_of_change": 0.07576673531582892, "market_dynamics": 0.775525, "expectation": {"probability": 47.1102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e40673e-817b-4759-a802-5610218a8da3/", "share_image": "https://sharemaestro.com/terminal/7e40673e-817b-4759-a802-5610218a8da3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}