{"ticker": {"uuid": "7e40673e-817b-4759-a802-5610218a8da3", "symbol": "3190", "name": "HOTMAN Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3190 rose 1.06%, moving from 563.04 to 569.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -26.86 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 48.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "569.00"}, {"label": "12-Week Change", "value": "1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.86"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 570.0, "high": 577.0, "low": 569.0, "close": 569.0, "volume": 18000}, "trend_line": 564.465165, "activity_lines": {"activity_5": 567.866667, "activity_10": 568.2, "activity_20": 567.213344, "activity_30": 566.146025}, "trend_signal": 1, "fair_value": 572.699322, "relative_strength": -26.859713, "rate_of_change": 0.012037621198422395, "market_dynamics": 0.898328, "expectation": {"probability": 48.6301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 567.984436, "high": 567.984516, "low": 561.347007, "close": 565.139893, "volume": 12000}, "trend_line": 539.946023, "activity_lines": {"activity_5": 566.088045, "activity_10": 562.950289, "activity_20": 554.504093, "activity_30": 547.74093}, "trend_signal": 1, "fair_value": 510.798494, "relative_strength": -9.612512, "rate_of_change": 0.2679728898288107, "market_dynamics": 1.402855, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 564.191671, "high": 567.984516, "low": 559.450525, "close": 563.243347, "volume": 14400}, "trend_line": 541.170536, "activity_lines": {"activity_5": 564.823743, "activity_10": 563.674381, "activity_20": 556.034167, "activity_30": 549.243983}, "trend_signal": 1, "fair_value": 511.528534, "relative_strength": -13.497488, "rate_of_change": 0.2267843354408783, "market_dynamics": 1.266007, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 563.24337, "high": 576.518452, "low": 563.24337, "close": 574.622009, "volume": 17400}, "trend_line": 542.587962, "activity_lines": {"activity_5": 567.921261, "activity_10": 566.174234, "activity_20": 558.490742, "activity_30": 551.402142}, "trend_signal": 1, "fair_value": 512.043464, "relative_strength": -8.975202, "rate_of_change": 0.2619185461345918, "market_dynamics": 1.184788, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 576.518477, "high": 586.000688, "low": 567.984459, "close": 571.777344, "volume": 24600}, "trend_line": 544.034816, "activity_lines": {"activity_5": 569.375195, "activity_10": 567.691385, "activity_20": 560.469471, "activity_30": 553.285328}, "trend_signal": 1, "fair_value": 512.649618, "relative_strength": -10.269007, "rate_of_change": 0.2666579617186624, "market_dynamics": 1.198319, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 573.673748, "high": 575.57023, "low": 567.036219, "close": 573.673767, "volume": 7200}, "trend_line": 545.700195, "activity_lines": {"activity_5": 571.398055, "activity_10": 569.191292, "activity_20": 562.43543, "activity_30": 555.197519}, "trend_signal": 1, "fair_value": 513.244884, "relative_strength": -7.537714, "rate_of_change": 0.30611625414797533, "market_dynamics": 1.145329, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 573.673807, "high": 575.570228, "low": 566.088015, "close": 568.932678, "volume": 7100}, "trend_line": 547.114353, "activity_lines": {"activity_5": 571.14519, "activity_10": 569.449896, "activity_20": 563.729696, "activity_30": 556.696389}, "trend_signal": 1, "fair_value": 513.838564, "relative_strength": -8.068873, "rate_of_change": 0.2591455918391312, "market_dynamics": 0.963355, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 571.777348, "high": 580.31134, "low": 571.777348, "close": 577.466675, "volume": 9500}, "trend_line": 548.502352, "activity_lines": {"activity_5": 573.484139, "activity_10": 571.036011, "activity_20": 565.687951, "activity_30": 558.654603}, "trend_signal": 1, "fair_value": 514.279553, "relative_strength": -6.279487, "rate_of_change": 0.2536944959292491, "market_dynamics": 0.760937, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 580.31134, "high": 597.379331, "low": 576.518456, "close": 586.948914, "volume": 23800}, "trend_line": 550.734487, "activity_lines": {"activity_5": 578.035612, "activity_10": 574.242727, "activity_20": 568.355428, "activity_30": 561.135026}, "trend_signal": 1, "fair_value": 514.988721, "relative_strength": -5.909489, "rate_of_change": 0.4069508529655259, "market_dynamics": 0.664371, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 586.94888, "high": 619.188398, "low": 584.104217, "close": 600.223938, "volume": 21600}, "trend_line": 553.471244, "activity_lines": {"activity_5": 586.1903, "activity_10": 579.449314, "activity_20": 572.039316, "activity_30": 564.327894}, "trend_signal": 1, "fair_value": 515.840596, "relative_strength": -2.048209, "rate_of_change": 0.49692856804880126, "market_dynamics": 0.714367, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 600.224035, "high": 609.706267, "low": 583.156008, "close": 586.000671, "volume": 10100}, "trend_line": 555.609646, "activity_lines": {"activity_5": 587.707458, "activity_10": 581.535401, "activity_20": 574.05308, "activity_30": 566.426567}, "trend_signal": 1, "fair_value": 516.422705, "relative_strength": -5.114571, "rate_of_change": 0.3863618974213667, "market_dynamics": 0.779961, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 601.172197, "high": 604.016803, "low": 583.155989, "close": 587.897095, "volume": 12100}, "trend_line": 557.811261, "activity_lines": {"activity_5": 589.034965, "activity_10": 583.552524, "activity_20": 576.026281, "activity_30": 568.509628}, "trend_signal": 1, "fair_value": 517.040015, "relative_strength": -1.712525, "rate_of_change": 0.3962521197841023, "market_dynamics": 0.745458, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 587.89712, "high": 606.861467, "low": 587.89712, "close": 604.965088, "volume": 8500}, "trend_line": 560.302248, "activity_lines": {"activity_5": 594.787508, "activity_10": 588.25915, "activity_20": 579.435362, "activity_30": 571.55181}, "trend_signal": 1, "fair_value": 517.858911, "relative_strength": 0.612649, "rate_of_change": 0.4465644876968553, "market_dynamics": 0.811577, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 616.343742, "high": 616.343742, "low": 599.275757, "close": 602.120361, "volume": 13900}, "trend_line": 562.667348, "activity_lines": {"activity_5": 597.758581, "activity_10": 591.689976, "activity_20": 582.29808, "activity_30": 574.249753}, "trend_signal": 1, "fair_value": 518.607723, "relative_strength": -3.024823, "rate_of_change": 0.42211146009894, "market_dynamics": 0.817142, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 602.120406, "high": 615.395546, "low": 602.120406, "close": 611.602661, "volume": 15800}, "trend_line": 565.348525, "activity_lines": {"activity_5": 602.878992, "activity_10": 596.344886, "activity_20": 585.811016, "activity_30": 577.40687}, "trend_signal": 1, "fair_value": 519.400035, "relative_strength": -1.104418, "rate_of_change": 0.47651192299149514, "market_dynamics": 1.086131, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 606.861534, "high": 611.60264, "low": 604.965109, "close": 605.91333, "volume": 10100}, "trend_line": 567.964307, "activity_lines": {"activity_5": 605.344377, "activity_10": 599.241276, "activity_20": 588.497645, "activity_30": 580.023954}, "trend_signal": 1, "fair_value": 520.127073, "relative_strength": -4.542663, "rate_of_change": 0.4626848544444275, "market_dynamics": 1.307576, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 604.965046, "high": 605.913386, "low": 592.638288, "close": 597.379395, "volume": 10800}, "trend_line": 569.953937, "activity_lines": {"activity_5": 603.637606, "activity_10": 599.999868, "activity_20": 590.118658, "activity_30": 581.921702}, "trend_signal": 1, "fair_value": 520.678424, "relative_strength": -2.420074, "rate_of_change": 0.35030898517361125, "market_dynamics": 1.232646, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 597.379275, "high": 615.395508, "low": 578.414879, "close": 582.207764, "volume": 24900}, "trend_line": 571.468909, "activity_lines": {"activity_5": 596.241472, "activity_10": 597.482768, "activity_20": 590.100595, "activity_30": 582.712271}, "trend_signal": 1, "fair_value": 521.334157, "relative_strength": -3.090063, "rate_of_change": 0.26580604179598066, "market_dynamics": 0.843664, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 582.207785, "high": 587.897112, "low": 564.191591, "close": 578.414917, "volume": 8600}, "trend_line": 572.91958, "activity_lines": {"activity_5": 589.09821, "activity_10": 594.189858, "activity_20": 589.67164, "activity_30": 583.160401}, "trend_signal": 1, "fair_value": 521.971337, "relative_strength": -0.964563, "rate_of_change": 0.25384950557300445, "market_dynamics": 0.165244, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 578.414938, "high": 584.104265, "low": 578.414917, "close": 578.414917, "volume": 3600}, "trend_line": 574.40131, "activity_lines": {"activity_5": 583.535311, "activity_10": 591.052112, "activity_20": 589.174954, "activity_30": 583.514939}, "trend_signal": 1, "fair_value": 522.654606, "relative_strength": -4.891473, "rate_of_change": 0.2586279212171402, "market_dynamics": -0.477945, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 579.363119, "high": 583.155985, "low": 577.466675, "close": 577.466675, "volume": 5400}, "trend_line": 575.665059, "activity_lines": {"activity_5": 579.868848, "activity_10": 588.138486, "activity_20": 588.551837, "activity_30": 583.712704}, "trend_signal": 1, "fair_value": 523.377883, "relative_strength": -1.758052, "rate_of_change": 0.22001151076763303, "market_dynamics": -0.997048, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 577.466675, "high": 580.31134, "low": 574.622011, "close": 576.518433, "volume": 7000}, "trend_line": 576.613279, "activity_lines": {"activity_5": 577.782748, "activity_10": 585.207615, "activity_20": 587.770681, "activity_30": 583.767761}, "trend_signal": 1, "fair_value": 524.100844, "relative_strength": -0.95764, "rate_of_change": 0.16471731003565945, "market_dynamics": -1.228324, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 570.829168, "high": 579.363159, "low": 567.984461, "close": 574.622009, "volume": 7200}, "trend_line": 577.529893, "activity_lines": {"activity_5": 576.455237, "activity_10": 582.138825, "activity_20": 586.75473, "activity_30": 583.639292}, "trend_signal": 0, "fair_value": 524.909584, "relative_strength": -4.136254, "rate_of_change": 0.158965121578475, "market_dynamics": -1.259784, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 573.673844, "high": 573.673844, "low": 546.175381, "close": 553.761169, "volume": 18700}, "trend_line": 577.687931, "activity_lines": {"activity_5": 568.67983, "activity_10": 575.828847, "activity_20": 583.697848, "activity_30": 582.105826}, "trend_signal": 0, "fair_value": 525.555796, "relative_strength": -9.234228, "rate_of_change": 0.027364470985060025, "market_dynamics": -1.199072, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 555.657593, "high": 568.932678, "low": 550.916487, "close": 568.932678, "volume": 10700}, "trend_line": 578.256864, "activity_lines": {"activity_5": 567.605176, "activity_10": 573.156584, "activity_20": 582.185208, "activity_30": 581.54097}, "trend_signal": 0, "fair_value": 526.316545, "relative_strength": -9.391893, "rate_of_change": 0.09848448781248673, "market_dynamics": -1.151065, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 568.932638, "high": 580.31134, "low": 562.295091, "close": 580.31134, "volume": 4800}, "trend_line": 579.173476, "activity_lines": {"activity_5": 570.955558, "activity_10": 573.328986, "activity_20": 581.769797, "activity_30": 581.673517}, "trend_signal": 0, "fair_value": 527.081102, "relative_strength": -7.542668, "rate_of_change": 0.1585129476301556, "market_dynamics": -1.064158, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 580.311317, "high": 580.311317, "low": 565.139794, "close": 568.932678, "volume": 6000}, "trend_line": 579.584371, "activity_lines": {"activity_5": 570.323409, "activity_10": 571.898031, "activity_20": 580.239096, "activity_30": 581.012821}, "trend_signal": 0, "fair_value": 527.790001, "relative_strength": -8.640933, "rate_of_change": 0.07094506517076453, "market_dynamics": -1.064581, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 573.673801, "high": 577.466675, "low": 557.554016, "close": 577.466675, "volume": 5700}, "trend_line": 579.774015, "activity_lines": {"activity_5": 573.041642, "activity_10": 572.535925, "activity_20": 579.521157, "activity_30": 580.876195}, "trend_signal": 0, "fair_value": 528.547845, "relative_strength": -3.956567, "rate_of_change": 0.0327206890815091, "market_dynamics": -1.043654, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 576.518449, "high": 576.518449, "low": 567.036215, "close": 567.984436, "volume": 3300}, "trend_line": 579.900444, "activity_lines": {"activity_5": 572.409485, "activity_10": 571.535977, "activity_20": 577.900148, "activity_30": 580.115577}, "trend_signal": 0, "fair_value": 529.227622, "relative_strength": -7.250279, "rate_of_change": 0.021806599938776164, "market_dynamics": -1.083881, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 573.673784, "high": 576.518428, "low": 566.087994, "close": 570.829102, "volume": 5400}, "trend_line": 579.900444, "activity_lines": {"activity_5": 571.777332, "activity_10": 571.242887, "activity_20": 576.640366, "activity_30": 579.530329}, "trend_signal": 0, "fair_value": 529.891068, "relative_strength": -7.03421, "rate_of_change": 0.0, "market_dynamics": -1.133176, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 574.622009, "high": 591.690063, "low": 568.932638, "close": 568.932678, "volume": 18600}, "trend_line": 580.090088, "activity_lines": {"activity_5": 570.386609, "activity_10": 570.742915, "activity_20": 575.339948, "activity_30": 578.822731}, "trend_signal": 0, "fair_value": 530.588446, "relative_strength": -7.880221, "rate_of_change": 0.0327028547679546, "market_dynamics": -0.966099, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 567.036335, "high": 569.880918, "low": 549.968352, "close": 567.036255, "volume": 6300}, "trend_line": 580.1533, "activity_lines": {"activity_5": 569.122323, "activity_10": 570.053304, "activity_20": 573.940194, "activity_30": 577.980549}, "trend_signal": 0, "fair_value": 531.267906, "relative_strength": -7.663941, "rate_of_change": 0.010896928133670795, "market_dynamics": -0.905951, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 569.880859, "high": 572.725563, "low": 565.139773, "close": 568.932678, "volume": 5800}, "trend_line": 580.342944, "activity_lines": {"activity_5": 568.616606, "activity_10": 569.880899, "activity_20": 572.820389, "activity_30": 577.256638}, "trend_signal": 0, "fair_value": 531.999849, "relative_strength": -12.719451, "rate_of_change": 0.03268860144379837, "market_dynamics": -0.724698, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 568.93268, "high": 574.622009, "low": 567.036236, "close": 574.622009, "volume": 7000}, "trend_line": 580.342944, "activity_lines": {"activity_5": 570.576265, "activity_10": 570.846361, "activity_20": 572.414008, "activity_30": 576.887545}, "trend_signal": 0, "fair_value": 532.727936, "relative_strength": -12.455549, "rate_of_change": 0.0, "market_dynamics": -0.476922, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 575.570249, "high": 575.570249, "low": 567.984438, "close": 572.725586, "volume": 9600}, "trend_line": 580.374552, "activity_lines": {"activity_5": 571.461279, "activity_10": 571.087731, "activity_20": 571.95796, "activity_30": 576.396103}, "trend_signal": 0, "fair_value": 533.426583, "relative_strength": -11.916195, "rate_of_change": 0.0054464347894278235, "market_dynamics": -0.320089, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 572.725586, "high": 575.570205, "low": 567.984436, "close": 570.829102, "volume": 11600}, "trend_line": 580.27973, "activity_lines": {"activity_5": 571.587699, "activity_10": 570.915323, "activity_20": 571.506424, "activity_30": 575.780267}, "trend_signal": 0, "fair_value": 534.118834, "relative_strength": -12.871519, "rate_of_change": -0.01633806990214518, "market_dynamics": -0.102211, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 568.932638, "high": 572.725586, "low": 567.984417, "close": 571.777344, "volume": 6400}, "trend_line": 580.374552, "activity_lines": {"activity_5": 571.903772, "activity_10": 571.087728, "activity_20": 571.312264, "activity_30": 575.231726}, "trend_signal": 0, "fair_value": 534.661617, "relative_strength": -14.138565, "rate_of_change": 0.016340739663613952, "market_dynamics": 0.027189, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 571.777376, "high": 571.777376, "low": 550.91651, "close": 562.295166, "volume": 17800}, "trend_line": 579.868835, "activity_lines": {"activity_5": 568.743046, "activity_10": 569.484378, "activity_20": 570.336954, "activity_30": 574.065314}, "trend_signal": 0, "fair_value": 535.28188, "relative_strength": -18.655091, "rate_of_change": -0.08713631537724698, "market_dynamics": 0.094288, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 563.24345, "high": 568.932737, "low": 563.243331, "close": 566.088074, "volume": 3800}, "trend_line": 579.173474, "activity_lines": {"activity_5": 567.289124, "activity_10": 568.846494, "activity_20": 569.817695, "activity_30": 573.176233}, "trend_signal": 0, "fair_value": 535.857326, "relative_strength": -18.943835, "rate_of_change": -0.119916946390115, "market_dynamics": -0.037577, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 566.088015, "high": 571.777442, "low": 560.398786, "close": 565.139893, "volume": 12200}, "trend_line": 578.004006, "activity_lines": {"activity_5": 566.08807, "activity_10": 568.070693, "activity_20": 569.266832, "activity_30": 572.27084}, "trend_signal": 0, "fair_value": 536.432454, "relative_strength": -20.292047, "rate_of_change": -0.20192015907138242, "market_dynamics": -0.156242, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 570.82922, "high": 570.82922, "low": 562.295109, "close": 567.984436, "volume": 7400}, "trend_line": 577.403465, "activity_lines": {"activity_5": 566.34091, "activity_10": 567.915522, "activity_20": 569.050093, "activity_30": 571.624416}, "trend_signal": 0, "fair_value": 536.939401, "relative_strength": -19.03151, "rate_of_change": -0.10389910688612444, "market_dynamics": -0.190077, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 564.191671, "high": 567.036335, "low": 561.346905, "close": 566.088074, "volume": 2500}, "trend_line": 576.676497, "activity_lines": {"activity_5": 566.151274, "activity_10": 567.432798, "activity_20": 568.697901, "activity_30": 570.894391}, "trend_signal": 0, "fair_value": 537.48028, "relative_strength": -16.811582, "rate_of_change": -0.12590295072093868, "market_dynamics": -0.398888, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 565.139775, "high": 570.829102, "low": 564.191554, "close": 569.880859, "volume": 3900}, "trend_line": 575.507023, "activity_lines": {"activity_5": 567.605184, "activity_10": 567.656911, "activity_20": 568.756595, "activity_30": 570.455963}, "trend_signal": 0, "fair_value": 538.022428, "relative_strength": -20.217692, "rate_of_change": -0.2027955025189862, "market_dynamics": -0.270125, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 570.829104, "high": 588.087362, "low": 569.880885, "close": 579.410645, "volume": 10600}, "trend_line": 574.750033, "activity_lines": {"activity_5": 571.729977, "activity_10": 569.596473, "activity_20": 569.745465, "activity_30": 570.707809}, "trend_signal": 0, "fair_value": 538.665659, "relative_strength": -17.368397, "rate_of_change": -0.1315344504492647, "market_dynamics": 0.089841, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 579.410697, "high": 587.123318, "low": 579.410645, "close": 580.374756, "volume": 5200}, "trend_line": 573.709102, "activity_lines": {"activity_5": 575.287968, "activity_10": 571.624262, "activity_20": 570.704015, "activity_30": 571.070695}, "trend_signal": 0, "fair_value": 539.309198, "relative_strength": -13.83035, "rate_of_change": -0.18111021143690834, "market_dynamics": 0.363428, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 577.482517, "high": 582.302917, "low": 577.482517, "close": 582.302917, "volume": 5700}, "trend_line": 572.922089, "activity_lines": {"activity_5": 578.473022, "activity_10": 573.86355, "activity_20": 571.791713, "activity_30": 571.625134}, "trend_signal": 0, "fair_value": 539.988585, "relative_strength": -14.273801, "rate_of_change": -0.1371798002256554, "market_dynamics": 0.816007, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 582.302877, "high": 582.302877, "low": 577.482483, "close": 580.374756, "volume": 2800}, "trend_line": 572.355267, "activity_lines": {"activity_5": 580.060791, "activity_10": 575.543648, "activity_20": 572.686292, "activity_30": 572.105952}, "trend_signal": 0, "fair_value": 540.637996, "relative_strength": -8.523485, "rate_of_change": -0.09893526726982278, "market_dynamics": 1.027395, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 580.374756, "high": 583.266968, "low": 573.626212, "close": 583.266968, "volume": 3300}, "trend_line": 572.390574, "activity_lines": {"activity_5": 581.660185, "activity_10": 577.593286, "activity_20": 573.801835, "activity_30": 572.809932}, "trend_signal": 1, "fair_value": 541.288331, "relative_strength": -9.783971, "rate_of_change": 0.006168721078614426, "market_dynamics": 0.970479, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 586.159201, "high": 586.159201, "low": 577.482535, "close": 580.374756, "volume": 5200}, "trend_line": 572.455902, "activity_lines": {"activity_5": 581.403101, "activity_10": 578.735762, "activity_20": 574.614308, "activity_30": 573.325041}, "trend_signal": 1, "fair_value": 541.879025, "relative_strength": -10.543983, "rate_of_change": 0.011413185850265635, "market_dynamics": 0.924005, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 585.195144, "high": 586.159215, "low": 577.482517, "close": 578.446594, "volume": 5600}, "trend_line": 572.456958, "activity_lines": {"activity_5": 580.439022, "activity_10": 579.267906, "activity_20": 575.184145, "activity_30": 573.711537}, "trend_signal": 1, "fair_value": 542.574793, "relative_strength": -10.385683, "rate_of_change": 0.0001844683575205158, "market_dynamics": 0.807747, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 578.446594, "high": 586.159207, "low": 578.446594, "close": 585.195129, "volume": 10800}, "trend_line": 572.714573, "activity_lines": {"activity_5": 581.852999, "activity_10": 580.785115, "activity_20": 576.360427, "activity_30": 574.533355}, "trend_signal": 1, "fair_value": 543.255104, "relative_strength": -10.315565, "rate_of_change": 0.04500163661212535, "market_dynamics": 0.914577, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 585.19511, "high": 585.195129, "low": 579.410645, "close": 585.195129, "volume": 5800}, "trend_line": 573.003796, "activity_lines": {"activity_5": 583.074162, "activity_10": 581.989403, "activity_20": 577.459267, "activity_30": 575.338552}, "trend_signal": 1, "fair_value": 543.941287, "relative_strength": -9.644673, "rate_of_change": 0.050500373769953415, "market_dynamics": 0.988664, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 585.195129, "high": 585.195129, "low": 580.374729, "close": 584.231079, "volume": 5100}, "trend_line": 573.324099, "activity_lines": {"activity_5": 583.652616, "activity_10": 582.671008, "activity_20": 578.379823, "activity_30": 576.062893}, "trend_signal": 1, "fair_value": 544.603674, "relative_strength": -9.142528, "rate_of_change": 0.05589893160150738, "market_dynamics": 1.051784, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 585.195129, "high": 587.123306, "low": 580.374762, "close": 583.266968, "volume": 5300}, "trend_line": 574.307625, "activity_lines": {"activity_5": 583.845426, "activity_10": 582.916407, "activity_20": 579.135709, "activity_30": 576.704368}, "trend_signal": 1, "fair_value": 545.165933, "relative_strength": -9.498181, "rate_of_change": 0.17154799557797473, "market_dynamics": 1.137445, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 583.266961, "high": 583.266961, "low": 581.338806, "close": 581.338806, "volume": 5200}, "trend_line": 574.721163, "activity_lines": {"activity_5": 583.202702, "activity_10": 582.741117, "activity_20": 579.666795, "activity_30": 577.157993}, "trend_signal": 1, "fair_value": 545.733448, "relative_strength": -9.92073, "rate_of_change": 0.07200635722014258, "market_dynamics": 0.958358, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 582.302917, "high": 592.907791, "low": 579.410684, "close": 588.087402, "volume": 16400}, "trend_line": 574.980365, "activity_lines": {"activity_5": 584.616695, "activity_10": 583.775315, "activity_20": 580.799588, "activity_30": 578.020331}, "trend_signal": 1, "fair_value": 546.156325, "relative_strength": -8.116544, "rate_of_change": 0.04510047944762376, "market_dynamics": 1.053209, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 589.051465, "high": 597.728164, "low": 578.446567, "close": 579.410645, "volume": 43100}, "trend_line": 575.329631, "activity_lines": {"activity_5": 582.945618, "activity_10": 583.126749, "activity_20": 581.023841, "activity_30": 578.306155}, "trend_signal": 1, "fair_value": 546.458993, "relative_strength": -11.462683, "rate_of_change": 0.060743987318583166, "market_dynamics": 0.87241, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 580.374729, "high": 583.266995, "low": 579.410678, "close": 582.302917, "volume": 7600}, "trend_line": 575.490839, "activity_lines": {"activity_5": 582.624263, "activity_10": 583.02158, "activity_20": 581.487199, "activity_30": 578.756045}, "trend_signal": 1, "fair_value": 546.862406, "relative_strength": -13.561945, "rate_of_change": 0.028020110787601953, "market_dynamics": 0.569234, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 581.338834, "high": 587.123318, "low": 580.374756, "close": 582.302917, "volume": 7000}, "trend_line": 575.968121, "activity_lines": {"activity_5": 582.431453, "activity_10": 582.933939, "activity_20": 581.855283, "activity_30": 579.195533}, "trend_signal": 1, "fair_value": 547.265819, "relative_strength": -13.800905, "rate_of_change": 0.08293476935780476, "market_dynamics": 0.335047, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 583.267008, "high": 587.123318, "low": 581.338852, "close": 586.159241, "volume": 3200}, "trend_line": 576.479126, "activity_lines": {"activity_5": 583.588354, "activity_10": 583.51239, "activity_20": 582.513422, "activity_30": 579.853025}, "trend_signal": 1, "fair_value": 547.611747, "relative_strength": -10.44866, "rate_of_change": 0.088721056143306, "market_dynamics": -0.091611, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 586.159241, "high": 593.871869, "low": 582.302903, "close": 590.979614, "volume": 8700}, "trend_line": 577.214024, "activity_lines": {"activity_5": 586.030684, "activity_10": 584.827043, "activity_20": 583.530552, "activity_30": 580.78854}, "trend_signal": 1, "fair_value": 548.012062, "relative_strength": -3.715697, "rate_of_change": 0.12748041808543192, "market_dynamics": -0.040503, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 595.799983, "high": 607.368982, "low": 569.769889, "close": 576.518433, "volume": 59700}, "trend_line": 577.530096, "activity_lines": {"activity_5": 583.459806, "activity_10": 583.407218, "activity_20": 583.060926, "activity_30": 580.743664}, "trend_signal": 1, "fair_value": 548.372522, "relative_strength": -1.172067, "rate_of_change": 0.05475819832124571, "market_dynamics": -0.09522, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 568.805818, "high": 646.896118, "low": 550.488342, "close": 568.805847, "volume": 52000}, "trend_line": 577.525869, "activity_lines": {"activity_5": 578.510881, "activity_10": 580.742862, "activity_20": 581.807099, "activity_30": 580.180809}, "trend_signal": 1, "fair_value": 548.6718, "relative_strength": 0.182849, "rate_of_change": -0.0007319099089884338, "market_dynamics": -0.196528, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 576.51846, "high": 578.446594, "low": 570.733994, "close": 577.482483, "volume": 7600}, "trend_line": 577.621218, "activity_lines": {"activity_5": 577.353971, "activity_10": 579.936536, "activity_20": 581.384738, "activity_30": 580.17801}, "trend_signal": 0, "fair_value": 548.944492, "relative_strength": -6.013658, "rate_of_change": 0.01650990979246605, "market_dynamics": -0.371783, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 577.482517, "high": 581.338834, "low": 573.6262, "close": 580.374756, "volume": 12900}, "trend_line": 577.87619, "activity_lines": {"activity_5": 577.482516, "activity_10": 579.761249, "activity_20": 581.247013, "activity_30": 580.355657}, "trend_signal": 0, "fair_value": 549.165264, "relative_strength": -5.836596, "rate_of_change": 0.044141730264478006, "market_dynamics": -0.659721, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 579.410666, "high": 582.302898, "low": 575.554328, "close": 581.338806, "volume": 13800}, "trend_line": 578.226514, "activity_lines": {"activity_5": 578.318042, "activity_10": 579.778773, "activity_20": 581.201102, "activity_30": 580.579052}, "trend_signal": 1, "fair_value": 549.421574, "relative_strength": -5.993307, "rate_of_change": 0.06062267420985117, "market_dynamics": -0.685296, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 583.266961, "high": 583.266989, "low": 577.482517, "close": 578.446594, "volume": 7300}, "trend_line": 578.448822, "activity_lines": {"activity_5": 578.832218, "activity_10": 579.393142, "activity_20": 580.884334, "activity_30": 580.593251}, "trend_signal": 1, "fair_value": 549.600626, "relative_strength": -0.318709, "rate_of_change": 0.038446524781808634, "market_dynamics": -0.696578, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 581.338793, "high": 582.302871, "low": 574.590305, "close": 579.410645, "volume": 7100}, "trend_line": 579.019338, "activity_lines": {"activity_5": 579.539201, "activity_10": 579.200321, "activity_20": 580.668561, "activity_30": 580.655304}, "trend_signal": 1, "fair_value": 549.715398, "relative_strength": -0.404079, "rate_of_change": 0.0986286043469543, "market_dynamics": -0.661287, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 579.410666, "high": 579.410693, "low": 575.554355, "close": 576.518433, "volume": 6900}, "trend_line": 579.367017, "activity_lines": {"activity_5": 578.575126, "activity_10": 578.53423, "activity_20": 580.195704, "activity_30": 580.493955}, "trend_signal": 0, "fair_value": 549.835116, "relative_strength": -3.533708, "rate_of_change": 0.06004618104828905, "market_dynamics": -0.71215, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 576.518469, "high": 577.482565, "low": 564.949576, "close": 571.69812, "volume": 34600}, "trend_line": 579.585624, "activity_lines": {"activity_5": 576.068551, "activity_10": 577.096891, "activity_20": 579.282132, "activity_30": 579.999188}, "trend_signal": 0, "fair_value": 550.194037, "relative_strength": -8.964089, "rate_of_change": 0.03773204093183992, "market_dynamics": -0.841361, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 563.021387, "high": 578.446631, "low": 562.057309, "close": 566.877686, "volume": 7000}, "trend_line": 579.548733, "activity_lines": {"activity_5": 572.533606, "activity_10": 575.046038, "activity_20": 577.941607, "activity_30": 579.179321}, "trend_signal": 0, "fair_value": 550.557288, "relative_strength": -6.487157, "rate_of_change": -0.006365064707002184, "market_dynamics": -0.967169, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 566.877713, "high": 572.662158, "low": 551.452445, "close": 558.200989, "volume": 10100}, "trend_line": 579.28583, "activity_lines": {"activity_5": 567.070504, "activity_10": 571.855822, "activity_20": 575.861956, "activity_30": 577.802047}, "trend_signal": 0, "fair_value": 550.90015, "relative_strength": -9.753243, "rate_of_change": -0.04536339828387435, "market_dynamics": -1.118568, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 558.201001, "high": 567.841797, "low": 558.201001, "close": 561.093201, "volume": 4200}, "trend_line": 578.992908, "activity_lines": {"activity_5": 563.921179, "activity_10": 569.524506, "activity_20": 574.186297, "activity_30": 576.628329}, "trend_signal": 0, "fair_value": 551.249808, "relative_strength": -7.368067, "rate_of_change": -0.05056605648371822, "market_dynamics": -1.244279, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 563.985461, "high": 563.985461, "low": 559.165073, "close": 560.12915, "volume": 3800}, "trend_line": 578.350191, "activity_lines": {"activity_5": 561.671668, "activity_10": 567.158139, "activity_20": 572.529004, "activity_30": 575.411312}, "trend_signal": 0, "fair_value": 551.628517, "relative_strength": -4.470115, "rate_of_change": -0.1110060228924361, "market_dynamics": -1.318217, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 569.7699, "high": 585.195138, "low": 552.416497, "close": 563.985474, "volume": 23200}, "trend_line": 577.803882, "activity_lines": {"activity_5": 561.800216, "activity_10": 565.808436, "activity_20": 571.34916, "activity_30": 574.484556}, "trend_signal": 0, "fair_value": 552.020202, "relative_strength": -3.787082, "rate_of_change": -0.09445989791329577, "market_dynamics": -1.285702, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 565.913589, "high": 565.913595, "low": 560.129129, "close": 563.021362, "volume": 5000}, "trend_line": 577.161163, "activity_lines": {"activity_5": 562.12157, "activity_10": 564.581428, "activity_20": 570.160131, "activity_30": 573.530845}, "trend_signal": 0, "fair_value": 552.470297, "relative_strength": -7.150606, "rate_of_change": -0.11123480129198168, "market_dynamics": -1.246903, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 563.021356, "high": 563.021356, "low": 558.200995, "close": 560.12915, "volume": 6000}, "trend_line": 576.48631, "activity_lines": {"activity_5": 561.735941, "activity_10": 563.161607, "activity_20": 568.815016, "activity_30": 572.432006}, "trend_signal": 0, "fair_value": 552.907724, "relative_strength": -5.287795, "rate_of_change": -0.11692626657209516, "market_dynamics": -1.146602, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 560.129117, "high": 561.093194, "low": 556.2728, "close": 559.165039, "volume": 4000}, "trend_line": 575.682912, "activity_lines": {"activity_5": 560.900399, "activity_10": 561.899537, "activity_20": 567.469896, "activity_30": 571.314504}, "trend_signal": 0, "fair_value": 553.262637, "relative_strength": -4.244924, "rate_of_change": -0.13936115846359226, "market_dynamics": -1.15333, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 559.165079, "high": 565.91357, "low": 552.416483, "close": 555.308716, "volume": 15500}, "trend_line": 574.847378, "activity_lines": {"activity_5": 558.907959, "activity_10": 560.30442, "activity_20": 565.867689, "activity_30": 570.00004}, "trend_signal": 0, "fair_value": 553.633933, "relative_strength": -4.417254, "rate_of_change": -0.14513788451652682, "market_dynamics": -1.137946, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 556.2728, "high": 557.236899, "low": 553.380567, "close": 557.236877, "volume": 6900}, "trend_line": 574.140387, "activity_lines": {"activity_5": 557.879602, "activity_10": 559.445509, "activity_20": 564.577659, "activity_30": 568.863879}, "trend_signal": 0, "fair_value": 554.046948, "relative_strength": -5.821185, "rate_of_change": -0.12298760106722037, "market_dynamics": -1.177113, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 555.308716, "high": 557.236899, "low": 554.344666, "close": 557.236877, "volume": 4200}, "trend_line": 573.208445, "activity_lines": {"activity_5": 557.301151, "activity_10": 558.849529, "activity_20": 563.425355, "activity_30": 567.77333}, "trend_signal": 0, "fair_value": 554.465835, "relative_strength": -6.356218, "rate_of_change": -0.16231953388083967, "market_dynamics": -1.278305, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 557.236877, "high": 557.236905, "low": 554.344638, "close": 554.344666, "volume": 2000}, "trend_line": 572.180096, "activity_lines": {"activity_5": 556.144263, "activity_10": 557.902981, "activity_20": 562.158282, "activity_30": 566.556312}, "trend_signal": 0, "fair_value": 554.701772, "relative_strength": -4.641251, "rate_of_change": -0.17940227660112976, "market_dynamics": -1.279955, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 554.344666, "high": 563.02139, "low": 553.380588, "close": 562.057312, "volume": 18700}, "trend_line": 571.440971, "activity_lines": {"activity_5": 557.943888, "activity_10": 558.428846, "activity_20": 561.731336, "activity_30": 565.903229}, "trend_signal": 0, "fair_value": 555.004764, "relative_strength": -6.74125, "rate_of_change": -0.12917698556226223, "market_dynamics": -0.977949, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 558.200989, "high": 558.200989, "low": 557.236911, "close": 558.200989, "volume": 700}, "trend_line": 570.605438, "activity_lines": {"activity_5": 558.265255, "activity_10": 558.236033, "activity_20": 560.969257, "activity_30": 565.049036}, "trend_signal": 0, "fair_value": 555.376985, "relative_strength": -6.12194, "rate_of_change": -0.1462151022419324, "market_dynamics": -0.732936, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 561.093222, "high": 563.021377, "low": 555.308722, "close": 557.236877, "volume": 5600}, "trend_line": 569.802041, "activity_lines": {"activity_5": 558.072432, "activity_10": 557.902984, "activity_20": 560.207175, "activity_30": 564.186549}, "trend_signal": 0, "fair_value": 555.696051, "relative_strength": -4.381552, "rate_of_change": -0.14079729117478515, "market_dynamics": -0.392012, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 557.236884, "high": 559.165039, "low": 555.308716, "close": 555.308716, "volume": 4400}, "trend_line": 568.709418, "activity_lines": {"activity_5": 557.23689, "activity_10": 557.342062, "activity_20": 559.371639, "activity_30": 563.251495}, "trend_signal": 0, "fair_value": 556.055603, "relative_strength": -2.687903, "rate_of_change": -0.19175484139762902, "market_dynamics": -0.03695, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 555.308756, "high": 562.057312, "low": 555.308756, "close": 562.057312, "volume": 7500}, "trend_line": 568.130973, "activity_lines": {"activity_5": 558.779423, "activity_10": 558.148388, "activity_20": 559.302779, "activity_30": 562.822327}, "trend_signal": 0, "fair_value": 556.429057, "relative_strength": -4.917502, "rate_of_change": -0.10171187282852204, "market_dynamics": 0.094799, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 560.129123, "high": 610.261211, "low": 557.236936, "close": 565.913635, "volume": 51300}, "trend_line": 567.584664, "activity_lines": {"activity_5": 561.093221, "activity_10": 559.620805, "activity_20": 559.679231, "activity_30": 562.679273}, "trend_signal": 0, "fair_value": 556.809615, "relative_strength": -3.208541, "rate_of_change": -0.09615898902946535, "market_dynamics": 0.484768, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 556.272827, "high": 561.093216, "low": 552.416516, "close": 555.308716, "volume": 23900}, "trend_line": 566.684857, "activity_lines": {"activity_5": 559.614958, "activity_10": 559.042354, "activity_20": 559.109964, "activity_30": 561.887277}, "trend_signal": 0, "fair_value": 557.057604, "relative_strength": -2.949988, "rate_of_change": -0.15853264844379406, "market_dynamics": 0.573699, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 555.308716, "high": 559.16506, "low": 555.308716, "close": 556.272827, "volume": 3100}, "trend_line": 565.688643, "activity_lines": {"activity_5": 558.650883, "activity_10": 558.639196, "activity_20": 558.733514, "activity_30": 561.215533}, "trend_signal": 0, "fair_value": 557.276542, "relative_strength": -3.631084, "rate_of_change": -0.17579682740666724, "market_dynamics": 0.578701, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 556.272846, "high": 562.057312, "low": 555.308749, "close": 556.272827, "volume": 8700}, "trend_line": 564.531751, "activity_lines": {"activity_5": 557.751078, "activity_10": 558.253566, "activity_20": 558.430519, "activity_30": 560.608061}, "trend_signal": 0, "fair_value": 557.442634, "relative_strength": -2.688492, "rate_of_change": -0.20451038116386067, "market_dynamics": 0.471628, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 555.308743, "high": 561.093228, "low": 554.344651, "close": 557.236877, "volume": 12400}, "trend_line": 563.889032, "activity_lines": {"activity_5": 557.108349, "activity_10": 558.060745, "activity_20": 558.269837, "activity_30": 560.137424}, "trend_signal": 0, "fair_value": 557.679495, "relative_strength": 1.623116, "rate_of_change": -0.11384992940812336, "market_dynamics": 0.250198, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 556.27284, "high": 562.057272, "low": 556.27284, "close": 559.165039, "volume": 4300}, "trend_line": 563.567672, "activity_lines": {"activity_5": 557.429704, "activity_10": 558.165915, "activity_20": 558.297381, "activity_30": 559.83265}, "trend_signal": 0, "fair_value": 557.97569, "relative_strength": 2.603184, "rate_of_change": -0.05698993627526824, "market_dynamics": 0.278407, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 561.093194, "high": 578.446561, "low": 557.236917, "close": 563.985474, "volume": 10200}, "trend_line": 563.117771, "activity_lines": {"activity_5": 559.807776, "activity_10": 559.200113, "activity_20": 558.793195, "activity_30": 559.859605}, "trend_signal": 0, "fair_value": 558.179479, "relative_strength": 2.944367, "rate_of_change": -0.07983087433022028, "market_dynamics": 0.520299, "expectation": {"probability": 46.5723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 560.129117, "high": 570.734012, "low": 557.236884, "close": 563.021362, "volume": 11100}, "trend_line": 562.539325, "activity_lines": {"activity_5": 561.286027, "activity_10": 559.953846, "activity_20": 559.178826, "activity_30": 559.853385}, "trend_signal": 0, "fair_value": 558.371215, "relative_strength": 0.934423, "rate_of_change": -0.10272202899453255, "market_dynamics": 0.718375, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 568.805856, "high": 574.809035, "low": 553.229173, "close": 572.847229, "volume": 19700}, "trend_line": 562.256272, "activity_lines": {"activity_5": 565.589665, "activity_10": 562.388928, "activity_20": 560.504845, "activity_30": 560.518411}, "trend_signal": 0, "fair_value": 558.572685, "relative_strength": 4.090216, "rate_of_change": -0.05031701561486308, "market_dynamics": 1.053121, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 572.847256, "high": 572.847256, "low": 548.324646, "close": 548.324646, "volume": 15500}, "trend_line": 561.252207, "activity_lines": {"activity_5": 560.614148, "activity_10": 560.046477, "activity_20": 559.44859, "activity_30": 559.619596}, "trend_signal": 0, "fair_value": 558.712536, "relative_strength": 9.293705, "rate_of_change": -0.17857782118257434, "market_dynamics": 0.89207, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 542.439271, "high": 568.923618, "low": 532.630242, "close": 558.133667, "volume": 12300}, "trend_line": 560.542975, "activity_lines": {"activity_5": 559.502454, "activity_10": 559.737168, "activity_20": 559.382739, "activity_30": 559.4184}, "trend_signal": 0, "fair_value": 558.909291, "relative_strength": 11.622311, "rate_of_change": -0.12636600643247764, "market_dynamics": 0.722989, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 558.133701, "high": 567.942729, "low": 558.133701, "close": 567.942688, "volume": 4800}, "trend_line": 560.257117, "activity_lines": {"activity_5": 561.729191, "activity_10": 561.352772, "activity_20": 560.255992, "activity_30": 559.895801}, "trend_signal": 0, "fair_value": 559.14503, "relative_strength": 9.74166, "rate_of_change": -0.05099662519184404, "market_dynamics": 0.721928, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 571.866333, "high": 576.770847, "low": 565.0, "close": 574.809021, "volume": 8000}, "trend_line": 560.360813, "activity_lines": {"activity_5": 565.980892, "activity_10": 563.987092, "activity_20": 561.72302, "activity_30": 560.834634}, "trend_signal": 1, "fair_value": 559.394917, "relative_strength": 7.933397, "rate_of_change": 0.018508644844223113, "market_dynamics": 0.662244, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 575.789958, "high": 580.694438, "low": 569.904541, "close": 574.809021, "volume": 7600}, "trend_line": 560.625191, "activity_lines": {"activity_5": 569.446749, "activity_10": 566.284389, "activity_20": 563.10637, "activity_30": 561.766776}, "trend_signal": 1, "fair_value": 559.620909, "relative_strength": 4.57897, "rate_of_change": 0.04717995867422749, "market_dynamics": 1.032732, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 574.809014, "high": 607.178805, "low": 571.866346, "close": 578.732666, "volume": 61200}, "trend_line": 561.30958, "activity_lines": {"activity_5": 574.089701, "activity_10": 568.958056, "activity_20": 564.779725, "activity_30": 562.935}, "trend_signal": 1, "fair_value": 560.009444, "relative_strength": 3.364339, "rate_of_change": 0.12207603421802182, "market_dynamics": 1.370446, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 578.732625, "high": 578.732625, "low": 569.904507, "close": 574.809021, "volume": 7200}, "trend_line": 561.766774, "activity_lines": {"activity_5": 575.397571, "activity_10": 570.527499, "activity_20": 565.963265, "activity_30": 563.805932}, "trend_signal": 1, "fair_value": 560.378802, "relative_strength": 1.964549, "rate_of_change": 0.08145130891941525, "market_dynamics": 1.458368, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 574.809028, "high": 574.809041, "low": 568.923625, "close": 573.828125, "volume": 5000}, "trend_line": 562.223407, "activity_lines": {"activity_5": 575.266785, "activity_10": 571.634162, "activity_20": 566.992665, "activity_30": 564.584084}, "trend_signal": 1, "fair_value": 560.759792, "relative_strength": 3.375716, "rate_of_change": 0.08128515624882739, "market_dynamics": 1.375149, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 573.828118, "high": 576.770847, "low": 569.904541, "close": 571.866333, "volume": 11100}, "trend_line": 562.486102, "activity_lines": {"activity_5": 574.089705, "activity_10": 572.205178, "activity_20": 567.760812, "activity_30": 565.206208}, "trend_signal": 1, "fair_value": 561.116259, "relative_strength": 0.853988, "rate_of_change": 0.046724308651917776, "market_dynamics": 1.302831, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 576.770813, "high": 578.732666, "low": 571.866353, "close": 578.732666, "volume": 4000}, "trend_line": 563.009812, "activity_lines": {"activity_5": 575.397583, "activity_10": 573.863801, "activity_20": 569.113232, "activity_30": 566.254373}, "trend_signal": 1, "fair_value": 561.510768, "relative_strength": 2.635449, "rate_of_change": 0.0931063004290995, "market_dynamics": 1.175099, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 579.713535, "high": 588.541667, "low": 575.789924, "close": 582.65625, "volume": 8800}, "trend_line": 563.760716, "activity_lines": {"activity_5": 577.751746, "activity_10": 576.128794, "activity_20": 570.727783, "activity_30": 567.521885}, "trend_signal": 1, "fair_value": 561.942376, "relative_strength": 3.022183, "rate_of_change": 0.13337316401867458, "market_dynamics": 1.183421, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 582.656257, "high": 588.541694, "low": 580.694431, "close": 587.560791, "volume": 8600}, "trend_line": 564.707241, "activity_lines": {"activity_5": 581.479183, "activity_10": 578.661311, "activity_20": 572.711344, "activity_30": 569.057374}, "trend_signal": 1, "fair_value": 562.196349, "relative_strength": 2.341869, "rate_of_change": 0.16789481301849904, "market_dynamics": 1.266927, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 588.541687, "high": 598.350715, "low": 583.637133, "close": 585.598938, "volume": 33300}, "trend_line": 565.716915, "activity_lines": {"activity_5": 583.702551, "activity_10": 580.30209, "activity_20": 574.40498, "activity_30": 570.405226}, "trend_signal": 1, "fair_value": 562.587084, "relative_strength": -2.432761, "rate_of_change": 0.17879600732798434, "market_dynamics": 1.413188, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 585.598938, "high": 588.541687, "low": 582.65625, "close": 582.65625, "volume": 4000}, "trend_line": 566.564227, "activity_lines": {"activity_5": 584.160303, "activity_10": 581.086811, "activity_20": 575.67412, "activity_30": 571.498086}, "trend_signal": 1, "fair_value": 562.929088, "relative_strength": -2.144882, "rate_of_change": 0.14977667761622226, "market_dynamics": 1.321922, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 581.675347, "high": 588.541687, "low": 581.675347, "close": 588.541687, "volume": 8400}, "trend_line": 567.607721, "activity_lines": {"activity_5": 585.860539, "activity_10": 582.798935, "activity_20": 577.378143, "activity_30": 572.915986}, "trend_signal": 1, "fair_value": 563.237137, "relative_strength": -0.648058, "rate_of_change": 0.18417929517459805, "market_dynamics": 1.383837, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 587.560798, "high": 587.560798, "low": 582.65625, "close": 582.65625, "volume": 3300}, "trend_line": 568.55144, "activity_lines": {"activity_5": 584.945028, "activity_10": 583.191294, "activity_20": 578.367987, "activity_30": 573.886859}, "trend_signal": 1, "fair_value": 563.471617, "relative_strength": -2.257947, "rate_of_change": 0.16626253750342967, "market_dynamics": 1.350904, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 582.656257, "high": 592.465271, "low": 580.694451, "close": 592.465271, "volume": 11100}, "trend_line": 569.565039, "activity_lines": {"activity_5": 587.29919, "activity_10": 585.295774, "activity_20": 580.170979, "activity_30": 575.429687}, "trend_signal": 1, "fair_value": 563.786897, "relative_strength": -4.365556, "rate_of_change": 0.17827744838707987, "market_dynamics": 1.358408, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 588.541646, "high": 593.446215, "low": 575.789917, "close": 575.789917, "volume": 28300}, "trend_line": 570.151337, "activity_lines": {"activity_5": 583.767936, "activity_10": 584.047349, "activity_20": 580.22727, "activity_30": 575.831292}, "trend_signal": 1, "fair_value": 564.037097, "relative_strength": -5.324825, "rate_of_change": 0.10293784903466593, "market_dynamics": 1.158302, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 576.77086, "high": 585.598945, "low": 573.828159, "close": 584.618042, "volume": 8000}, "trend_line": 571.064042, "activity_lines": {"activity_5": 583.833325, "activity_10": 584.368368, "activity_20": 581.068122, "activity_30": 576.764628}, "trend_signal": 1, "fair_value": 564.325968, "relative_strength": -5.945473, "rate_of_change": 0.1600811820949847, "market_dynamics": 0.766141, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 584.618056, "high": 589.52259, "low": 581.675334, "close": 588.541687, "volume": 8300}, "trend_line": 572.171808, "activity_lines": {"activity_5": 585.07581, "activity_10": 585.170928, "activity_20": 582.179814, "activity_30": 577.892218}, "trend_signal": 1, "fair_value": 564.634017, "relative_strength": -8.524769, "rate_of_change": 0.19398279676661612, "market_dynamics": 0.490119, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 589.522583, "high": 595.407993, "low": 584.618069, "close": 590.503479, "volume": 10300}, "trend_line": 573.120013, "activity_lines": {"activity_5": 586.972225, "activity_10": 586.151832, "activity_20": 583.403607, "activity_30": 579.074906}, "trend_signal": 1, "fair_value": 564.859065, "relative_strength": -6.461086, "rate_of_change": 0.1657203285345922, "market_dynamics": 0.189685, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 590.503493, "high": 594.427118, "low": 585.598979, "close": 586.579895, "volume": 14500}, "trend_line": 573.808889, "activity_lines": {"activity_5": 587.03763, "activity_10": 586.27668, "activity_20": 584.052875, "activity_30": 579.943286}, "trend_signal": 1, "fair_value": 565.064935, "relative_strength": -7.109758, "rate_of_change": 0.1201975126281361, "market_dynamics": 0.223448, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 588.541687, "high": 591.484395, "low": 583.637133, "close": 585.598938, "volume": 10100}, "trend_line": 574.818563, "activity_lines": {"activity_5": 587.168408, "activity_10": 586.241007, "activity_20": 584.473259, "activity_30": 580.703934}, "trend_signal": 1, "fair_value": 565.282437, "relative_strength": -7.63816, "rate_of_change": 0.17595997889813417, "market_dynamics": 0.173655, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 586.579888, "high": 590.503493, "low": 583.637133, "close": 588.541687, "volume": 9900}, "trend_line": 575.894191, "activity_lines": {"activity_5": 587.626168, "activity_10": 586.740379, "activity_20": 585.089828, "activity_30": 581.589297}, "trend_signal": 1, "fair_value": 565.518804, "relative_strength": -10.486858, "rate_of_change": 0.18712478497322602, "market_dynamics": 0.081344, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 589.522583, "high": 597.369778, "low": 587.56075, "close": 593.446167, "volume": 9000}, "trend_line": 577.133303, "activity_lines": {"activity_5": 589.457178, "activity_10": 588.024466, "activity_20": 586.108097, "activity_30": 582.721683}, "trend_signal": 1, "fair_value": 565.792583, "relative_strength": -10.049007, "rate_of_change": 0.21516313575734217, "market_dynamics": -0.007239, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 591.484402, "high": 597.369812, "low": 585.598985, "close": 597.369812, "volume": 22200}, "trend_line": 578.471067, "activity_lines": {"activity_5": 592.269104, "activity_10": 589.932771, "activity_20": 587.411298, "activity_30": 584.027264}, "trend_signal": 1, "fair_value": 566.276693, "relative_strength": -9.931663, "rate_of_change": 0.2317946292556943, "market_dynamics": 0.133646, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 597.369778, "high": 597.369778, "low": 571.866333, "close": 571.866333, "volume": 17600}, "trend_line": 578.894444, "activity_lines": {"activity_5": 586.122115, "activity_10": 586.936561, "activity_20": 586.196848, "activity_30": 583.601152}, "trend_signal": 1, "fair_value": 566.567452, "relative_strength": -14.312405, "rate_of_change": 0.07318896728850108, "market_dynamics": -0.037857, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 572.847256, "high": 584.618056, "low": 562.057298, "close": 564.019104, "volume": 17800}, "trend_line": 578.895565, "activity_lines": {"activity_5": 578.340287, "activity_10": 582.888108, "activity_20": 584.249055, "activity_30": 582.641453}, "trend_signal": 0, "fair_value": 566.855696, "relative_strength": -19.312492, "rate_of_change": 0.00019364497476709555, "market_dynamics": -0.266196, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 563.038188, "high": 565.980916, "low": 548.324646, "close": 563.038208, "volume": 13800}, "trend_line": 578.896126, "activity_lines": {"activity_5": 571.67015, "activity_10": 578.875325, "activity_20": 582.254554, "activity_30": 581.618397}, "trend_signal": 0, "fair_value": 567.143626, "relative_strength": -18.31843, "rate_of_change": 9.690867124674779e-05, "market_dynamics": -0.58581, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 565.000014, "high": 574.809021, "low": 561.076369, "close": 574.809021, "volume": 5000}, "trend_line": 578.961519, "activity_lines": {"activity_5": 570.623848, "activity_10": 577.395051, "activity_20": 581.42312, "activity_30": 581.354713}, "trend_signal": 0, "fair_value": 567.399486, "relative_strength": -19.181809, "rate_of_change": 0.011296154363964743, "market_dynamics": -1.047208, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 579.713542, "high": 579.713542, "low": 562.057278, "close": 566.961792, "volume": 8700}, "trend_line": 579.582758, "activity_lines": {"activity_5": 568.204281, "activity_10": 574.737692, "activity_20": 579.863016, "activity_30": 580.580537}, "trend_signal": 0, "fair_value": 567.706594, "relative_strength": -24.615575, "rate_of_change": 0.1073022955088764, "market_dynamics": -1.180354, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 566.961792, "high": 568.923598, "low": 550.286492, "close": 555.190979, "volume": 15600}, "trend_line": 579.484668, "activity_lines": {"activity_5": 563.88831, "activity_10": 570.368216, "activity_20": 577.256618, "activity_30": 579.006874}, "trend_signal": 0, "fair_value": 567.920327, "relative_strength": -22.713377, "rate_of_change": -0.016924243974827922, "market_dynamics": -1.185704, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 556.171855, "high": 568.92359, "low": 552.248244, "close": 560.09552, "volume": 13800}, "trend_line": 579.223096, "activity_lines": {"activity_5": 562.318876, "activity_10": 567.461183, "activity_20": 575.27146, "activity_30": 577.755961}, "trend_signal": 0, "fair_value": 568.135632, "relative_strength": -21.830372, "rate_of_change": -0.04513872660389368, "market_dynamics": -1.178009, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 560.095513, "high": 563.038174, "low": 555.190999, "close": 561.076416, "volume": 11300}, "trend_line": 578.765342, "activity_lines": {"activity_5": 561.33798, "activity_10": 565.196193, "activity_20": 573.501166, "activity_30": 576.585208}, "trend_signal": 0, "fair_value": 568.321383, "relative_strength": -18.536415, "rate_of_change": -0.07902896192523763, "market_dynamics": -1.211278, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 564.01909, "high": 569.904541, "low": 559.114563, "close": 563.038208, "volume": 11800}, "trend_line": 578.372982, "activity_lines": {"activity_5": 561.141801, "activity_10": 563.78726, "activity_20": 572.020471, "activity_30": 575.570554}, "trend_signal": 0, "fair_value": 568.543604, "relative_strength": -20.540667, "rate_of_change": -0.06779258734536549, "market_dynamics": -1.170177, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 564.019097, "high": 566.961806, "low": 560.0955, "close": 563.038208, "volume": 3400}, "trend_line": 577.849833, "activity_lines": {"activity_5": 561.730343, "activity_10": 562.9312, "activity_20": 570.661221, "activity_30": 574.581214}, "trend_signal": 0, "fair_value": 568.795693, "relative_strength": -20.578951, "rate_of_change": -0.09045183925966815, "market_dynamics": -1.21113, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 563.038194, "high": 564.019097, "low": 556.171868, "close": 558.133667, "volume": 8500}, "trend_line": 577.293988, "activity_lines": {"activity_5": 560.94561, "activity_10": 561.807616, "activity_20": 568.92829, "activity_30": 573.309203}, "trend_signal": 0, "fair_value": 568.998422, "relative_strength": -21.466944, "rate_of_change": -0.09619194611759568, "market_dynamics": -1.240811, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 558.133667, "high": 561.076375, "low": 557.152764, "close": 557.152771, "volume": 6000}, "trend_line": 576.738143, "activity_lines": {"activity_5": 559.637732, "activity_10": 560.755372, "activity_20": 567.265425, "activity_30": 572.00977}, "trend_signal": 0, "fair_value": 569.135127, "relative_strength": -19.158605, "rate_of_change": -0.09628456411362742, "market_dynamics": -1.261481, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 557.152758, "high": 565.0, "low": 556.171855, "close": 565.0, "volume": 13000}, "trend_line": 576.509265, "activity_lines": {"activity_5": 561.141781, "activity_10": 561.25474, "activity_20": 566.438664, "activity_30": 571.25247}, "trend_signal": 0, "fair_value": 569.423686, "relative_strength": -19.715367, "rate_of_change": -0.03968490774850811, "market_dynamics": -1.131212, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 565.000027, "high": 565.000027, "low": 559.11461, "close": 564.019104, "volume": 8600}, "trend_line": 576.018813, "activity_lines": {"activity_5": 562.057292, "activity_10": 561.540093, "activity_20": 565.611903, "activity_30": 570.446653}, "trend_signal": 0, "fair_value": 569.717903, "relative_strength": -18.886966, "rate_of_change": -0.08507270043613345, "market_dynamics": -1.033955, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 560.095486, "high": 566.961799, "low": 559.114583, "close": 565.980896, "volume": 6600}, "trend_line": 575.462968, "activity_lines": {"activity_5": 563.56134, "activity_10": 562.378317, "activity_20": 565.088753, "activity_30": 569.799046}, "trend_signal": 0, "fair_value": 570.000802, "relative_strength": -20.746318, "rate_of_change": -0.09649771629941131, "market_dynamics": -0.719541, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 559.114617, "high": 565.980937, "low": 559.114617, "close": 563.038208, "volume": 13700}, "trend_line": 574.645549, "activity_lines": {"activity_5": 563.888314, "activity_10": 562.699341, "activity_20": 564.402122, "activity_30": 568.997448}, "trend_signal": 0, "fair_value": 570.264838, "relative_strength": -23.648997, "rate_of_change": -0.14204545652016415, "market_dynamics": -0.258881, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 564.019111, "high": 567.942715, "low": 561.076382, "close": 564.019104, "volume": 4900}, "trend_line": 573.926221, "activity_lines": {"activity_5": 564.215283, "activity_10": 563.056032, "activity_20": 563.921013, "activity_30": 568.311871}, "trend_signal": 0, "fair_value": 570.4814, "relative_strength": -22.999147, "rate_of_change": -0.12517768583637023, "market_dynamics": -0.060402, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 564.99998, "high": 567.942695, "low": 554.210049, "close": 559.114563, "volume": 21000}, "trend_line": 573.141498, "activity_lines": {"activity_5": 562.44965, "activity_10": 562.449652, "activity_20": 563.075565, "activity_30": 567.35628}, "trend_signal": 0, "fair_value": 570.660548, "relative_strength": -22.500592, "rate_of_change": -0.13672889846935554, "market_dynamics": 0.191757, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 559.114604, "high": 564.019124, "low": 557.152805, "close": 564.019104, "volume": 8300}, "trend_line": 572.324078, "activity_lines": {"activity_5": 562.711226, "activity_10": 562.770675, "activity_20": 562.837346, "activity_30": 566.767739}, "trend_signal": 0, "fair_value": 570.871136, "relative_strength": -22.731463, "rate_of_change": -0.1426209762951016, "market_dynamics": 0.256284, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 565.000027, "high": 565.980916, "low": 561.076382, "close": 563.038208, "volume": 4300}, "trend_line": 571.670144, "activity_lines": {"activity_5": 562.645837, "activity_10": 562.89552, "activity_20": 562.645837, "activity_30": 566.16865}, "trend_signal": 0, "fair_value": 571.099331, "relative_strength": -26.050699, "rate_of_change": -0.11425938993954673, "market_dynamics": 0.201662, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 563.038215, "high": 567.942695, "low": 561.076375, "close": 566.961792, "volume": 4300}, "trend_line": 570.820028, "activity_lines": {"activity_5": 564.084489, "activity_10": 563.733744, "activity_20": 562.991487, "activity_30": 565.864886}, "trend_signal": 0, "fair_value": 571.286967, "relative_strength": -24.911271, "rate_of_change": -0.14870743363502834, "market_dynamics": 0.282438, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 566.961799, "high": 568.923611, "low": 564.019077, "close": 565.0, "volume": 5600}, "trend_line": 570.460364, "activity_lines": {"activity_5": 564.607638, "activity_10": 564.054766, "activity_20": 563.173654, "activity_30": 565.4894}, "trend_signal": 0, "fair_value": 571.468002, "relative_strength": -27.176548, "rate_of_change": -0.06300830075288677, "market_dynamics": 0.329531, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 564.999993, "high": 568.923618, "low": 561.076396, "close": 565.0, "volume": 5600}, "trend_line": 569.806429, "activity_lines": {"activity_5": 565.065393, "activity_10": 564.233112, "activity_20": 563.351151, "activity_30": 565.137119}, "trend_signal": 0, "fair_value": 571.660984, "relative_strength": -22.382117, "rate_of_change": -0.11463285466754125, "market_dynamics": 0.35036, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 565.000007, "high": 565.00002, "low": 561.076416, "close": 563.038208, "volume": 2900}, "trend_line": 568.956313, "activity_lines": {"activity_5": 564.476855, "activity_10": 564.054769, "activity_20": 563.332468, "activity_30": 564.700459}, "trend_signal": 0, "fair_value": 571.847364, "relative_strength": -19.499946, "rate_of_change": -0.14919382385556715, "market_dynamics": 0.292298, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 563.038208, "high": 565.0, "low": 561.076389, "close": 565.0, "volume": 1500}, "trend_line": 568.106197, "activity_lines": {"activity_5": 564.607642, "activity_10": 564.250949, "activity_20": 563.556674, "activity_30": 564.445213}, "trend_signal": 0, "fair_value": 572.010478, "relative_strength": -18.014157, "rate_of_change": -0.14941674441005295, "market_dynamics": 0.279494, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 565.000007, "high": 566.961806, "low": 561.076396, "close": 565.0, "volume": 8700}, "trend_line": 567.386867, "activity_lines": {"activity_5": 564.607642, "activity_10": 564.464964, "activity_20": 563.790222, "activity_30": 564.244813}, "trend_signal": 0, "fair_value": 572.118992, "relative_strength": -17.418917, "rate_of_change": -0.12661893212896955, "market_dynamics": 0.389907, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 572.0, "high": 575.0, "low": 570.0, "close": 570.0, "volume": 9200}, "trend_line": 566.866903, "activity_lines": {"activity_5": 566.405094, "activity_10": 565.5524, "activity_20": 564.45325, "activity_30": 564.413403}, "trend_signal": 0, "fair_value": 572.265635, "relative_strength": -15.600021, "rate_of_change": -0.09164188144666251, "market_dynamics": 0.631847, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 574.0, "high": 574.0, "low": 570.0, "close": 571.0, "volume": 3400}, "trend_line": 566.28218, "activity_lines": {"activity_5": 568.202547, "activity_10": 566.712912, "activity_20": 565.164353, "activity_30": 564.680054}, "trend_signal": 0, "fair_value": 572.406532, "relative_strength": -20.30277, "rate_of_change": -0.10314996287584283, "market_dynamics": 0.930054, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 570.0, "high": 572.0, "low": 570.0, "close": 570.0, "volume": 6600}, "trend_line": 565.500641, "activity_lines": {"activity_5": 569.266667, "activity_10": 567.475506, "activity_20": 565.732962, "activity_30": 564.919913}, "trend_signal": 0, "fair_value": 572.522785, "relative_strength": -21.763994, "rate_of_change": -0.13801228920890043, "market_dynamics": 1.12957, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 571.0, "high": 571.0, "low": 570.0, "close": 570.0, "volume": 5600}, "trend_line": 564.588314, "activity_lines": {"activity_5": 569.866667, "activity_10": 568.129357, "activity_20": 566.26842, "activity_30": 565.210195}, "trend_signal": 1, "fair_value": 572.632958, "relative_strength": -22.60608, "rate_of_change": -0.16133085161259875, "market_dynamics": 1.290482, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 572.0, "high": 572.0, "low": 569.0, "close": 569.0, "volume": 4700}, "trend_line": 564.492769, "activity_lines": {"activity_5": 569.8, "activity_10": 568.474811, "activity_20": 566.675489, "activity_30": 565.494819}, "trend_signal": 1, "fair_value": 572.712407, "relative_strength": -21.74049, "rate_of_change": -0.016922950339353912, "market_dynamics": 1.245593, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 571.0, "high": 600.0, "low": 562.0, "close": 563.0, "volume": 33700}, "trend_line": 564.458799, "activity_lines": {"activity_5": 567.466667, "activity_10": 567.692298, "activity_20": 566.459384, "activity_30": 565.398512}, "trend_signal": 1, "fair_value": 572.656142, "relative_strength": -25.763288, "rate_of_change": -0.006017791877145175, "market_dynamics": 1.12114, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 564.0, "high": 573.0, "low": 563.0, "close": 566.0, "volume": 9900}, "trend_line": 564.557526, "activity_lines": {"activity_5": 566.6, "activity_10": 567.491604, "activity_20": 566.50115, "activity_30": 565.497944}, "trend_signal": 1, "fair_value": 572.667735, "relative_strength": -23.047212, "rate_of_change": 0.017490559129374743, "market_dynamics": 0.959889, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 565.0, "high": 572.0, "low": 564.0, "close": 570.0, "volume": 9100}, "trend_line": 564.397225, "activity_lines": {"activity_5": 567.4, "activity_10": 568.0, "activity_20": 566.919106, "activity_30": 565.849071}, "trend_signal": 1, "fair_value": 572.66242, "relative_strength": -24.079143, "rate_of_change": -0.028394094953576792, "market_dynamics": 0.919943, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 570.0, "high": 577.0, "low": 569.0, "close": 569.0, "volume": 18000}, "trend_line": 564.465165, "activity_lines": {"activity_5": 567.866667, "activity_10": 568.2, "activity_20": 567.213344, "activity_30": 566.146025}, "trend_signal": 1, "fair_value": 572.699322, "relative_strength": -26.859713, "rate_of_change": 0.012037621198422395, "market_dynamics": 0.898328, "expectation": {"probability": 48.6301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e40673e-817b-4759-a802-5610218a8da3/", "share_image": "https://sharemaestro.com/terminal/7e40673e-817b-4759-a802-5610218a8da3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}