{"ticker": {"uuid": "7e40d897-4301-4282-b877-3c6e966308e8", "symbol": "JAGE", "name": "JPM Global AggregateBond Active UCITS ETF - EUR Hedged (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAGE rose 0.88%, moving from 10.47 to 10.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.74 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 63.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.56"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.74"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5455, "high": 10.6455, "low": 10.508, "close": 10.558, "volume": 30999}, "trend_line": 10.558567, "activity_lines": {"activity_5": 10.4962, "activity_10": 10.499845, "activity_20": 10.518205, "activity_30": 10.539076}, "trend_signal": 0, "fair_value": 10.288332, "relative_strength": -3.73549, "rate_of_change": -0.014043494112247056, "market_dynamics": -0.613439, "expectation": {"probability": 63.4603, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 9.607, "high": 9.607, "low": 9.5438, "close": 9.5656, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.5363, "high": 9.5363, "low": 9.453, "close": 9.4666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.4466, "high": 9.4974, "low": 9.4262, "close": 9.4774, "volume": 79810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.4976, "high": 9.6266, "low": 9.4654, "close": 9.6266, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.53405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.6052, "high": 9.6468, "low": 9.585, "close": 9.6132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.566893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.54988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.599, "high": 9.7204, "low": 9.596, "close": 9.7036, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 9.618133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.7012, "high": 9.7486, "low": 9.6892, "close": 9.6892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.655373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.591743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.6982, "high": 9.8292, "low": 9.6982, "close": 9.8292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.72444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.621425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.8292, "high": 9.9074, "low": 9.8292, "close": 9.8582, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 9.77972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.647733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.8588, "high": 10.055, "low": 9.8468, "close": 10.047, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 9.882493, "activity_10": 9.770487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.68766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.043, "high": 10.1075, "low": 10.02, "close": 10.101, "volume": 11059}, "trend_line": null, "activity_lines": {"activity_5": 9.974347, "activity_10": 9.84564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.725236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.095, "high": 10.1515, "low": 10.095, "close": 10.105, "volume": 12047}, "trend_line": null, "activity_lines": {"activity_5": 10.04104, "activity_10": 9.911785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.756883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.0715, "high": 10.0745, "low": 10.0045, "close": 10.0295, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 10.054847, "activity_10": 9.952596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.777854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.0065, "high": 10.066, "low": 10.004, "close": 10.066, "volume": 13288}, "trend_line": null, "activity_lines": {"activity_5": 10.067467, "activity_10": 9.990005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.798436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0515, "high": 10.0525, "low": 9.9612, "close": 9.9612, "volume": 1009}, "trend_line": null, "activity_lines": {"activity_5": 10.0313, "activity_10": 10.000371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.809287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.9886, "high": 10.0055, "low": 9.9608, "close": 9.984, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10.008453, "activity_10": 10.008555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.820206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.9874, "high": 10.108, "low": 9.9874, "close": 10.034, "volume": 1611}, "trend_line": null, "activity_lines": {"activity_5": 10.010073, "activity_10": 10.020731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.832782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0095, "high": 10.0095, "low": 9.9686, "close": 9.9686, "volume": 2068}, "trend_line": null, "activity_lines": {"activity_5": 9.994627, "activity_10": 10.014747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.840328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.9826, "high": 9.9948, "low": 9.9304, "close": 9.949, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 9.976707, "activity_10": 10.002665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.846047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5934, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.954, "high": 9.9816, "low": 9.9412, "close": 9.9816, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.977453, "activity_10": 9.99486, "activity_20": 9.94711, "activity_30": null}, "trend_signal": 0, "fair_value": 9.852825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.003, "high": 10.003, "low": 9.9556, "close": 9.986, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.978307, "activity_10": 9.989044, "activity_20": 9.959793, "activity_30": null}, "trend_signal": 0, "fair_value": 9.859167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.9904, "high": 10.077, "low": 9.9904, "close": 10.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.008693, "activity_10": 10.0015, "activity_20": 9.978951, "activity_30": null}, "trend_signal": 0, "fair_value": 9.868977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.0915, "high": 10.0915, "low": 10.005, "close": 10.018, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 10.017347, "activity_10": 10.004138, "activity_20": 9.989783, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8383, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.0175, "high": 10.063, "low": 10.0015, "close": 10.059, "volume": 2143}, "trend_line": null, "activity_lines": {"activity_5": 10.036373, "activity_10": 10.01444, "activity_20": 10.001945, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.074, "high": 10.0845, "low": 10.052, "close": 10.0845, "volume": 2088}, "trend_line": null, "activity_lines": {"activity_5": 10.056567, "activity_10": 10.029505, "activity_20": 10.014477, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3293, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.031, "high": 10.036, "low": 10.0075, "close": 10.0225, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.049233, "activity_10": 10.031056, "activity_20": 10.01886, "activity_30": null}, "trend_signal": 0, "fair_value": 9.896212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9448, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.002, "high": 10.0505, "low": 9.9626, "close": 9.9918, "volume": 731}, "trend_line": null, "activity_lines": {"activity_5": 10.029233, "activity_10": 10.026325, "activity_20": 10.0188, "activity_30": null}, "trend_signal": 0, "fair_value": 9.899752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3392, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.97, "high": 9.9826, "low": 9.9102, "close": 9.9288, "volume": 34142}, "trend_line": null, "activity_lines": {"activity_5": 9.99378, "activity_10": 10.010907, "activity_20": 10.0113, "activity_30": null}, "trend_signal": 0, "fair_value": 9.900789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.9162, "high": 9.9478, "low": 9.8992, "close": 9.9214, "volume": 12606}, "trend_line": null, "activity_lines": {"activity_5": 9.961807, "activity_10": 9.994867, "activity_20": 10.00262, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9015, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.359069, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.933, "high": 9.978, "low": 9.9156, "close": 9.978, "volume": 1008}, "trend_line": 9.90405, "activity_lines": {"activity_5": 9.957873, "activity_10": 9.98962, "activity_20": 9.99903, "activity_30": 9.977682}, "trend_signal": 1, "fair_value": 9.90405, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.532138, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.9998, "high": 10.022, "low": 9.9832, "close": 9.9864, "volume": 127}, "trend_line": 9.918077, "activity_lines": {"activity_5": 9.96384, "activity_10": 9.985965, "activity_20": 9.996569, "activity_30": 9.982995}, "trend_signal": 1, "fair_value": 9.906706, "relative_strength": null, "rate_of_change": 0.14162892957931814, "market_dynamics": -0.587313, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.0005, "high": 10.0775, "low": 9.9954, "close": 10.047, "volume": 5}, "trend_line": 9.937423, "activity_lines": {"activity_5": 9.992413, "activity_10": 9.993322, "activity_20": 10.000425, "activity_30": 9.991313}, "trend_signal": 1, "fair_value": 9.911091, "relative_strength": null, "rate_of_change": 0.19505797343578327, "market_dynamics": -0.554235, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.037, "high": 10.0585, "low": 10.0075, "close": 10.0095, "volume": 3}, "trend_line": 9.95516, "activity_lines": {"activity_5": 10.004807, "activity_10": 9.994369, "activity_20": 10.000985, "activity_30": 9.995963}, "trend_signal": 1, "fair_value": 9.914073, "relative_strength": null, "rate_of_change": 0.17848691758415192, "market_dynamics": -0.562869, "expectation": {"probability": 73.4597, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0055, "high": 10.018, "low": 9.9458, "close": 9.9804, "volume": 0}, "trend_line": 9.966953, "activity_lines": {"activity_5": 10.00212, "activity_10": 9.99028, "activity_20": 9.99887, "activity_30": 9.997591}, "trend_signal": 1, "fair_value": 9.916024, "relative_strength": null, "rate_of_change": 0.1184611799308181, "market_dynamics": -0.606644, "expectation": {"probability": 65.4008, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.9924, "high": 10.0735, "low": 9.9884, "close": 10.02, "volume": 28187}, "trend_line": 9.980513, "activity_lines": {"activity_5": 10.0087, "activity_10": 9.99482, "activity_20": 10.000933, "activity_30": 10.001014}, "trend_signal": 1, "fair_value": 9.918994, "relative_strength": null, "rate_of_change": 0.1360496031234422, "market_dynamics": -0.429734, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0085, "high": 10.0895, "low": 9.993, "close": 10.0885, "volume": 11022}, "trend_line": 9.993343, "activity_lines": {"activity_5": 10.035313, "activity_10": 10.012987, "activity_20": 10.00924, "activity_30": 10.00798}, "trend_signal": 1, "fair_value": 9.923703, "relative_strength": null, "rate_of_change": 0.12855050637175897, "market_dynamics": -0.370689, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0795, "high": 10.097, "low": 10.054, "close": 10.0655, "volume": 2103}, "trend_line": 10.005887, "activity_lines": {"activity_5": 10.047453, "activity_10": 10.025773, "activity_20": 10.014859, "activity_30": 10.012636}, "trend_signal": 1, "fair_value": 9.927535, "relative_strength": null, "rate_of_change": 0.12552356103458184, "market_dynamics": -0.267801, "expectation": {"probability": 65.2308, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0705, "high": 10.0845, "low": 10.031, "close": 10.031, "volume": 11126}, "trend_line": 10.012613, "activity_lines": {"activity_5": 10.04686, "activity_10": 10.030945, "activity_20": 10.017042, "activity_30": 10.014256}, "trend_signal": 1, "fair_value": 9.930258, "relative_strength": null, "rate_of_change": 0.06722042733443276, "market_dynamics": -0.118186, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0195, "high": 10.0945, "low": 9.983, "close": 10.0745, "volume": 4494}, "trend_line": 10.019823, "activity_lines": {"activity_5": 10.059333, "activity_10": 10.042169, "activity_20": 10.023071, "activity_30": 10.018249}, "trend_signal": 0, "fair_value": 9.933956, "relative_strength": null, "rate_of_change": 0.07200917482779574, "market_dynamics": -0.097268, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.0665, "high": 10.1405, "low": 10.0635, "close": 10.1315, "volume": 22056}, "trend_line": 10.02264, "activity_lines": {"activity_5": 10.084533, "activity_10": 10.060973, "activity_20": 10.033931, "activity_30": 10.025454}, "trend_signal": 1, "fair_value": 9.938895, "relative_strength": null, "rate_of_change": 0.02811426908439691, "market_dynamics": 0.153582, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.134, "high": 10.165, "low": 10.1235, "close": 10.127, "volume": 13819}, "trend_line": 10.023507, "activity_lines": {"activity_5": 10.1008, "activity_10": 10.076167, "activity_20": 10.043649, "activity_30": 10.032186}, "trend_signal": 1, "fair_value": 9.943483, "relative_strength": null, "rate_of_change": 0.008650415459395, "market_dynamics": 0.404725, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.136, "high": 10.167, "low": 10.1125, "close": 10.1535, "volume": 71341}, "trend_line": 10.025123, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.093624, "activity_20": 10.055219, "activity_30": 10.040573}, "trend_signal": 1, "fair_value": 9.948483, "relative_strength": null, "rate_of_change": 0.0161221017753595, "market_dynamics": 0.819789, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.1685, "high": 10.3245, "low": 10.162, "close": 10.3245, "volume": 47371}, "trend_line": 10.034957, "activity_lines": {"activity_5": 10.197, "activity_10": 10.140235, "activity_20": 10.082701, "activity_30": 10.059888}, "trend_signal": 1, "fair_value": 9.957228, "relative_strength": null, "rate_of_change": 0.09809355955033845, "market_dynamics": 1.237998, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.3415, "high": 10.361, "low": 10.2525, "close": 10.3025, "volume": 32443}, "trend_line": 10.04284, "activity_lines": {"activity_5": 10.243767, "activity_10": 10.177118, "activity_20": 10.106628, "activity_30": 10.077149}, "trend_signal": 1, "fair_value": 9.965075, "relative_strength": null, "rate_of_change": 0.07855539390950693, "market_dynamics": 1.385942, "expectation": {"probability": 61.8221, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.277, "high": 10.3485, "low": 10.2605, "close": 10.3055, "volume": 33980}, "trend_line": 10.054317, "activity_lines": {"activity_5": 10.276333, "activity_10": 10.208691, "activity_20": 10.129681, "activity_30": 10.094094}, "trend_signal": 1, "fair_value": 9.97264, "relative_strength": null, "rate_of_change": 0.11428042266927775, "market_dynamics": 1.559997, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.323, "high": 10.3715, "low": 10.3205, "close": 10.3655, "volume": 11834}, "trend_line": 10.067033, "activity_lines": {"activity_5": 10.3173, "activity_10": 10.245982, "activity_20": 10.157397, "activity_30": 10.114171}, "trend_signal": 1, "fair_value": 9.98118, "relative_strength": null, "rate_of_change": 0.12647303640815244, "market_dynamics": 1.54465, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.3735, "high": 10.3735, "low": 10.324, "close": 10.332, "volume": 12750}, "trend_line": 10.076967, "activity_lines": {"activity_5": 10.3312, "activity_10": 10.272145, "activity_20": 10.180288, "activity_30": 10.131265}, "trend_signal": 1, "fair_value": 9.988645, "relative_strength": null, "rate_of_change": 0.09867852822176547, "market_dynamics": 1.413134, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.3155, "high": 10.4195, "low": 10.3105, "close": 10.4195, "volume": 12291}, "trend_line": 10.091997, "activity_lines": {"activity_5": 10.362367, "activity_10": 10.309373, "activity_20": 10.209893, "activity_30": 10.153364}, "trend_signal": 1, "fair_value": 9.997621, "relative_strength": null, "rate_of_change": 0.14915202163507563, "market_dynamics": 1.359149, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.3975, "high": 10.474, "low": 10.3975, "close": 10.4615, "volume": 6544}, "trend_line": 10.10908, "activity_lines": {"activity_5": 10.4012, "activity_10": 10.347173, "activity_20": 10.241161, "activity_30": 10.177203}, "trend_signal": 1, "fair_value": 10.007088, "relative_strength": null, "rate_of_change": 0.1692727415594881, "market_dynamics": 1.309839, "expectation": {"probability": 57.9025, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.485, "high": 10.5055, "low": 10.45, "close": 10.45, "volume": 7665}, "trend_line": 10.124693, "activity_lines": {"activity_5": 10.4256, "activity_10": 10.375845, "activity_20": 10.268762, "activity_30": 10.199198}, "trend_signal": 1, "fair_value": 10.015946, "relative_strength": null, "rate_of_change": 0.15444531055249436, "market_dynamics": 1.293536, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.448, "high": 10.472, "low": 10.427, "close": 10.436, "volume": 0}, "trend_line": 10.139693, "activity_lines": {"activity_5": 10.4357, "activity_10": 10.396182, "activity_20": 10.292782, "activity_30": 10.219282}, "trend_signal": 1, "fair_value": 10.024182, "relative_strength": null, "rate_of_change": 0.14815264028251318, "market_dynamics": 1.287815, "expectation": {"probability": 61.1026, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.44, "high": 10.47, "low": 10.3725, "close": 10.3725, "volume": 29}, "trend_line": 10.14961, "activity_lines": {"activity_5": 10.419933, "activity_10": 10.399355, "activity_20": 10.308613, "activity_30": 10.234302}, "trend_signal": 1, "fair_value": 10.030881, "relative_strength": -5.391895, "rate_of_change": 0.09780375007408737, "market_dynamics": 1.086889, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.3555, "high": 10.3555, "low": 10.31, "close": 10.3215, "volume": 0}, "trend_line": 10.159727, "activity_lines": {"activity_5": 10.384467, "activity_10": 10.389273, "activity_20": 10.318038, "activity_30": 10.245392}, "trend_signal": 1, "fair_value": 10.036364, "relative_strength": -6.782364, "rate_of_change": 0.09967870686657954, "market_dynamics": 0.706207, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.361, "high": 10.3755, "low": 10.312, "close": 10.3675, "volume": 9704}, "trend_line": 10.17001, "activity_lines": {"activity_5": 10.370867, "activity_10": 10.387609, "activity_20": 10.330357, "activity_30": 10.258797}, "trend_signal": 1, "fair_value": 10.042496, "relative_strength": -7.367482, "rate_of_change": 0.10121334953192516, "market_dynamics": 0.364726, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.3615, "high": 10.3615, "low": 10.2895, "close": 10.3055, "volume": 2}, "trend_line": 10.177377, "activity_lines": {"activity_5": 10.342867, "activity_10": 10.373491, "activity_20": 10.334929, "activity_30": 10.267538}, "trend_signal": 1, "fair_value": 10.047278, "relative_strength": -6.63956, "rate_of_change": 0.07243847351182885, "market_dynamics": -0.091357, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.277, "high": 10.2985, "low": 10.2405, "close": 10.2405, "volume": 6}, "trend_line": 10.184643, "activity_lines": {"activity_5": 10.302833, "activity_10": 10.347555, "activity_20": 10.33195, "activity_30": 10.27161}, "trend_signal": 1, "fair_value": 10.050729, "relative_strength": -5.897992, "rate_of_change": 0.07139364101378529, "market_dynamics": -0.482566, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.2595, "high": 10.307, "low": 10.2165, "close": 10.2935, "volume": 27482}, "trend_line": 10.1947, "activity_lines": {"activity_5": 10.2935, "activity_10": 10.333527, "activity_20": 10.333295, "activity_30": 10.278633}, "trend_signal": 1, "fair_value": 10.054988, "relative_strength": -4.908113, "rate_of_change": 0.09874671110219338, "market_dynamics": -0.562778, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.2935, "high": 10.2985, "low": 10.2555, "close": 10.2555, "volume": 4}, "trend_line": 10.20559, "activity_lines": {"activity_5": 10.276767, "activity_10": 10.313291, "activity_20": 10.329936, "activity_30": 10.282556}, "trend_signal": 1, "fair_value": 10.058445, "relative_strength": -4.990558, "rate_of_change": 0.10682021050155102, "market_dynamics": -0.790608, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.27, "high": 10.284, "low": 10.255, "close": 10.2725, "volume": 18504}, "trend_line": 10.217293, "activity_lines": {"activity_5": 10.2701, "activity_10": 10.299127, "activity_20": 10.327126, "activity_30": 10.286873}, "trend_signal": 1, "fair_value": 10.062073, "relative_strength": -5.147164, "rate_of_change": 0.11467244911856059, "market_dynamics": -0.75228, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.3015, "high": 10.367, "low": 10.2915, "close": 10.367, "volume": 3965}, "trend_line": 10.23026, "activity_lines": {"activity_5": 10.301267, "activity_10": 10.305582, "activity_20": 10.332374, "activity_30": 10.296531}, "trend_signal": 1, "fair_value": 10.067155, "relative_strength": -5.525767, "rate_of_change": 0.12691228488798087, "market_dynamics": -0.653091, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.3815, "high": 10.426, "low": 10.3795, "close": 10.416, "volume": 42}, "trend_line": 10.24458, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.322455, "activity_20": 10.341167, "activity_30": 10.308514}, "trend_signal": 1, "fair_value": 10.072874, "relative_strength": -8.366118, "rate_of_change": 0.1399768920828959, "market_dynamics": -0.630998, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.4325, "high": 10.4325, "low": 10.3595, "close": 10.3595, "volume": 0}, "trend_line": 10.254997, "activity_lines": {"activity_5": 10.357533, "activity_10": 10.329418, "activity_20": 10.343202, "activity_30": 10.315929}, "trend_signal": 1, "fair_value": 10.077497, "relative_strength": -8.668263, "rate_of_change": 0.10168303629822154, "market_dynamics": -0.53803, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.3735, "high": 10.3735, "low": 10.291, "close": 10.299, "volume": 4735}, "trend_line": 10.264647, "activity_lines": {"activity_5": 10.345833, "activity_10": 10.325618, "activity_20": 10.338495, "activity_30": 10.318768}, "trend_signal": 1, "fair_value": 10.081013, "relative_strength": -6.541557, "rate_of_change": 0.09410046633851384, "market_dynamics": -0.589535, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.302, "high": 10.302, "low": 10.254, "close": 10.2715, "volume": 17721}, "trend_line": 10.27435, "activity_lines": {"activity_5": 10.322067, "activity_10": 10.317227, "activity_20": 10.33129, "activity_30": 10.31921}, "trend_signal": 1, "fair_value": 10.083989, "relative_strength": -6.967396, "rate_of_change": 0.09452833594764648, "market_dynamics": -0.603363, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.265, "high": 10.301, "low": 10.265, "close": 10.2835, "volume": 501}, "trend_line": 10.283133, "activity_lines": {"activity_5": 10.302367, "activity_10": 10.312764, "activity_20": 10.325376, "activity_30": 10.3198}, "trend_signal": 1, "fair_value": 10.087058, "relative_strength": -6.205977, "rate_of_change": 0.08548472652770558, "market_dynamics": -0.748097, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.2915, "high": 10.2915, "low": 10.186, "close": 10.186, "volume": 872}, "trend_line": 10.286383, "activity_lines": {"activity_5": 10.255733, "activity_10": 10.290973, "activity_20": 10.310281, "activity_30": 10.313533}, "trend_signal": 0, "fair_value": 10.088558, "relative_strength": -8.197678, "rate_of_change": 0.031605153798957064, "market_dynamics": -0.875325, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.16, "high": 10.266, "low": 10.1485, "close": 10.2565, "volume": 1549}, "trend_line": 10.29275, "activity_lines": {"activity_5": 10.247933, "activity_10": 10.282991, "activity_20": 10.302755, "activity_30": 10.311605}, "trend_signal": 0, "fair_value": 10.091064, "relative_strength": -10.258261, "rate_of_change": 0.06189736470048921, "market_dynamics": -0.925105, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.255, "high": 10.2955, "low": 10.249, "close": 10.2705, "volume": 22931}, "trend_line": 10.300733, "activity_lines": {"activity_5": 10.251667, "activity_10": 10.278227, "activity_20": 10.296921, "activity_30": 10.31017}, "trend_signal": 0, "fair_value": 10.093703, "relative_strength": -11.863733, "rate_of_change": 0.0775594471836915, "market_dynamics": -0.895757, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.302, "high": 10.3235, "low": 10.289, "close": 10.3235, "volume": 0}, "trend_line": 10.309033, "activity_lines": {"activity_5": 10.274967, "activity_10": 10.282827, "activity_20": 10.296845, "activity_30": 10.311639}, "trend_signal": 0, "fair_value": 10.097033, "relative_strength": -12.418136, "rate_of_change": 0.08057679002067325, "market_dynamics": -0.784976, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.325, "high": 10.384, "low": 10.319, "close": 10.3605, "volume": 190}, "trend_line": 10.316667, "activity_lines": {"activity_5": 10.307133, "activity_10": 10.293227, "activity_20": 10.30095, "activity_30": 10.314959}, "trend_signal": 0, "fair_value": 10.100797, "relative_strength": -11.971994, "rate_of_change": 0.07405156235314458, "market_dynamics": -0.55682, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.358, "high": 10.372, "low": 10.3, "close": 10.3665, "volume": 16862}, "trend_line": 10.32465, "activity_lines": {"activity_5": 10.336167, "activity_10": 10.304836, "activity_20": 10.306052, "activity_30": 10.318174}, "trend_signal": 0, "fair_value": 10.104539, "relative_strength": -14.394967, "rate_of_change": 0.0773796420878895, "market_dynamics": -0.228132, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.342, "high": 10.358, "low": 10.3175, "close": 10.3555, "volume": 1829}, "trend_line": 10.331383, "activity_lines": {"activity_5": 10.3495, "activity_10": 10.315345, "activity_20": 10.310438, "activity_30": 10.320165}, "trend_signal": 0, "fair_value": 10.108025, "relative_strength": -13.283177, "rate_of_change": 0.06521286435860338, "market_dynamics": -0.087574, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.3275, "high": 10.426, "low": 10.3275, "close": 10.421, "volume": 3954}, "trend_line": 10.3346, "activity_lines": {"activity_5": 10.378067, "activity_10": 10.337836, "activity_20": 10.321143, "activity_30": 10.325946}, "trend_signal": 0, "fair_value": 10.112312, "relative_strength": -13.442082, "rate_of_change": 0.031138135136402928, "market_dynamics": 0.192047, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.403, "high": 10.423, "low": 10.3035, "close": 10.3375, "volume": 2652}, "trend_line": 10.335767, "activity_lines": {"activity_5": 10.368767, "activity_10": 10.342927, "activity_20": 10.323421, "activity_30": 10.326133}, "trend_signal": 0, "fair_value": 10.115355, "relative_strength": -15.489018, "rate_of_change": 0.011292164186331199, "market_dynamics": 0.234051, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.318, "high": 10.34, "low": 10.284, "close": 10.2955, "volume": 2536}, "trend_line": 10.335433, "activity_lines": {"activity_5": 10.344533, "activity_10": 10.339182, "activity_20": 10.321843, "activity_30": 10.323535}, "trend_signal": 0, "fair_value": 10.117757, "relative_strength": -15.412866, "rate_of_change": -0.003231496994857765, "market_dynamics": 0.042521, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.296, "high": 10.3865, "low": 10.296, "close": 10.3345, "volume": 21489}, "trend_line": 10.3344, "activity_lines": {"activity_5": 10.337633, "activity_10": 10.342309, "activity_20": 10.324026, "activity_30": 10.323475}, "trend_signal": 0, "fair_value": 10.120609, "relative_strength": -14.425467, "rate_of_change": -0.00999474332618302, "market_dynamics": 0.132432, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.3105, "high": 10.319, "low": 10.282, "close": 10.319, "volume": 8282}, "trend_line": 10.333967, "activity_lines": {"activity_5": 10.3277, "activity_10": 10.339918, "activity_20": 10.324286, "activity_30": 10.322482}, "trend_signal": 0, "fair_value": 10.123186, "relative_strength": -12.64383, "rate_of_change": -0.004189890075872967, "market_dynamics": 0.000567, "expectation": {"probability": 61.9454, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.3315, "high": 10.484, "low": 10.3315, "close": 10.459, "volume": 3235}, "trend_line": 10.335283, "activity_lines": {"activity_5": 10.366867, "activity_10": 10.361845, "activity_20": 10.337757, "activity_30": 10.330548}, "trend_signal": 0, "fair_value": 10.127491, "relative_strength": -3.494818, "rate_of_change": 0.012734702946128851, "market_dynamics": 0.236832, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.4595, "high": 10.4595, "low": 10.2275, "close": 10.245, "volume": 9817}, "trend_line": 10.328067, "activity_lines": {"activity_5": 10.332167, "activity_10": 10.341436, "activity_20": 10.329879, "activity_30": 10.324724}, "trend_signal": 0, "fair_value": 10.128978, "relative_strength": -4.036448, "rate_of_change": -0.06981908477977494, "market_dynamics": 0.268825, "expectation": {"probability": 61.8524, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.1785, "high": 10.357, "low": 10.1785, "close": 10.3445, "volume": 4222}, "trend_line": 10.32455, "activity_lines": {"activity_5": 10.3368, "activity_10": 10.340545, "activity_20": 10.331607, "activity_30": 10.325784}, "trend_signal": 1, "fair_value": 10.131673, "relative_strength": -6.658498, "rate_of_change": -0.034052838735461693, "market_dynamics": 0.19213, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.363, "high": 10.3815, "low": 10.3005, "close": 10.3725, "volume": 9433}, "trend_line": 10.322433, "activity_lines": {"activity_5": 10.3475, "activity_10": 10.345036, "activity_20": 10.33611, "activity_30": 10.328877}, "trend_signal": 1, "fair_value": 10.134646, "relative_strength": -10.504381, "rate_of_change": -0.020504525620972793, "market_dynamics": 0.243457, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.3845, "high": 10.4405, "low": 10.366, "close": 10.366, "volume": 28476}, "trend_line": 10.322217, "activity_lines": {"activity_5": 10.3535, "activity_10": 10.348236, "activity_20": 10.3402, "activity_30": 10.331688}, "trend_signal": 1, "fair_value": 10.137467, "relative_strength": -13.494854, "rate_of_change": -0.0020925299297170925, "market_dynamics": 0.138443, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.346, "high": 10.3935, "low": 10.3165, "close": 10.3415, "volume": 32721}, "trend_line": 10.322883, "activity_lines": {"activity_5": 10.3482, "activity_10": 10.346791, "activity_20": 10.341926, "activity_30": 10.332932}, "trend_signal": 1, "fair_value": 10.139925, "relative_strength": -14.925211, "rate_of_change": 0.006452102295455959, "market_dynamics": 0.212314, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.311, "high": 10.341, "low": 10.2825, "close": 10.3225, "volume": 69820}, "trend_line": 10.321383, "activity_lines": {"activity_5": 10.3444, "activity_10": 10.343336, "activity_20": 10.34164, "activity_30": 10.332908}, "trend_signal": 1, "fair_value": 10.142099, "relative_strength": -15.71723, "rate_of_change": -0.014530824383055398, "market_dynamics": 0.09643, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.294, "high": 10.3345, "low": 10.2525, "close": 10.2925, "volume": 6593}, "trend_line": 10.32095, "activity_lines": {"activity_5": 10.325433, "activity_10": 10.3347, "activity_20": 10.338255, "activity_30": 10.331044}, "trend_signal": 1, "fair_value": 10.143868, "relative_strength": -15.155668, "rate_of_change": -0.004195174231990189, "market_dynamics": -0.238226, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.28, "high": 10.341, "low": 10.28, "close": 10.3405, "volume": 11710}, "trend_line": 10.324283, "activity_lines": {"activity_5": 10.325933, "activity_10": 10.334845, "activity_20": 10.339398, "activity_30": 10.332305}, "trend_signal": 1, "fair_value": 10.146155, "relative_strength": -15.723815, "rate_of_change": 0.03229353886996436, "market_dynamics": -0.539014, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.325, "high": 10.39, "low": 10.3085, "close": 10.3345, "volume": 12850}, "trend_line": 10.32565, "activity_lines": {"activity_5": 10.326567, "activity_10": 10.333791, "activity_20": 10.339233, "activity_30": 10.332965}, "trend_signal": 1, "fair_value": 10.14832, "relative_strength": -16.476104, "rate_of_change": 0.013240628913408497, "market_dynamics": -0.762954, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.328, "high": 10.4015, "low": 10.325, "close": 10.3625, "volume": 5390}, "trend_line": 10.329217, "activity_lines": {"activity_5": 10.338633, "activity_10": 10.337545, "activity_20": 10.341364, "activity_30": 10.335342}, "trend_signal": 1, "fair_value": 10.150753, "relative_strength": -13.049273, "rate_of_change": 0.034545040748043175, "market_dynamics": -0.779666, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.337, "high": 10.3865, "low": 10.337, "close": 10.369, "volume": 21250}, "trend_line": 10.332433, "activity_lines": {"activity_5": 10.351467, "activity_10": 10.344236, "activity_20": 10.343676, "activity_30": 10.337909}, "trend_signal": 1, "fair_value": 10.153206, "relative_strength": -12.009778, "rate_of_change": 0.031134983416459427, "market_dynamics": -0.500452, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.3595, "high": 10.436, "low": 10.3595, "close": 10.4285, "volume": 6671}, "trend_line": 10.334483, "activity_lines": {"activity_5": 10.381033, "activity_10": 10.359491, "activity_20": 10.351438, "activity_30": 10.344106}, "trend_signal": 1, "fair_value": 10.156264, "relative_strength": -13.63631, "rate_of_change": 0.01984043835561819, "market_dynamics": -0.190105, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.407, "high": 10.478, "low": 10.407, "close": 10.433, "volume": 37626}, "trend_line": 10.33505, "activity_lines": {"activity_5": 10.403033, "activity_10": 10.374036, "activity_20": 10.359305, "activity_30": 10.350462}, "trend_signal": 1, "fair_value": 10.159305, "relative_strength": -12.348388, "rate_of_change": 0.005486486358342321, "market_dynamics": 0.305646, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.425, "high": 10.425, "low": 10.389, "close": 10.394, "volume": 29831}, "trend_line": 10.3362, "activity_lines": {"activity_5": 10.405867, "activity_10": 10.380391, "activity_20": 10.36314, "activity_30": 10.354266}, "trend_signal": 1, "fair_value": 10.161857, "relative_strength": -13.990632, "rate_of_change": 0.011127183709794304, "market_dynamics": 0.49013, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.386, "high": 10.405, "low": 10.357, "close": 10.384, "volume": 47526}, "trend_line": 10.339033, "activity_lines": {"activity_5": 10.4014, "activity_10": 10.384418, "activity_20": 10.36584, "activity_30": 10.357349}, "trend_signal": 1, "fair_value": 10.164245, "relative_strength": -13.762382, "rate_of_change": 0.027408525376838216, "market_dynamics": 0.768224, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.404, "high": 10.4315, "low": 10.37, "close": 10.388, "volume": 45066}, "trend_line": 10.342917, "activity_lines": {"activity_5": 10.396833, "activity_10": 10.3884, "activity_20": 10.369098, "activity_30": 10.360509}, "trend_signal": 1, "fair_value": 10.166626, "relative_strength": -13.060004, "rate_of_change": 0.03756637588833822, "market_dynamics": 0.836858, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.4105, "high": 10.46, "low": 10.386, "close": 10.4495, "volume": 16116}, "trend_line": 10.34845, "activity_lines": {"activity_5": 10.4115, "activity_10": 10.402373, "activity_20": 10.377971, "activity_30": 10.367385}, "trend_signal": 1, "fair_value": 10.169603, "relative_strength": -9.099537, "rate_of_change": 0.05349554675919557, "market_dynamics": 0.80375, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4445, "high": 10.509, "low": 10.4445, "close": 10.4595, "volume": 11121}, "trend_line": 10.357567, "activity_lines": {"activity_5": 10.4281, "activity_10": 10.415309, "activity_20": 10.387064, "activity_30": 10.374549}, "trend_signal": 1, "fair_value": 10.172623, "relative_strength": -11.271229, "rate_of_change": 0.08810015026404747, "market_dynamics": 0.98234, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.465, "high": 10.511, "low": 10.448, "close": 10.4515, "volume": 3586}, "trend_line": 10.364067, "activity_lines": {"activity_5": 10.440267, "activity_10": 10.424627, "activity_20": 10.3948, "activity_30": 10.38061}, "trend_signal": 1, "fair_value": 10.175498, "relative_strength": -11.589192, "rate_of_change": 0.06275605072118615, "market_dynamics": 0.933729, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.4755, "high": 10.4755, "low": 10.421, "close": 10.4595, "volume": 10656}, "trend_line": 10.370367, "activity_lines": {"activity_5": 10.451267, "activity_10": 10.433273, "activity_20": 10.402667, "activity_30": 10.386767}, "trend_signal": 1, "fair_value": 10.178396, "relative_strength": -11.0879, "rate_of_change": 0.06078694782655812, "market_dynamics": 1.005521, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.478, "high": 10.478, "low": 10.4505, "close": 10.4615, "volume": 22766}, "trend_line": 10.374967, "activity_lines": {"activity_5": 10.4579, "activity_10": 10.440518, "activity_20": 10.410721, "activity_30": 10.392646}, "trend_signal": 1, "fair_value": 10.181256, "relative_strength": -8.96174, "rate_of_change": 0.04435715727321837, "market_dynamics": 1.093313, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.4685, "high": 10.5485, "low": 10.422, "close": 10.5285, "volume": 27044}, "trend_line": 10.380567, "activity_lines": {"activity_5": 10.481967, "activity_10": 10.458264, "activity_20": 10.424126, "activity_30": 10.402552}, "trend_signal": 1, "fair_value": 10.184728, "relative_strength": -6.734189, "rate_of_change": 0.05397607529739018, "market_dynamics": 1.236884, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.5375, "high": 10.5905, "low": 10.5275, "close": 10.5525, "volume": 16017}, "trend_line": 10.386767, "activity_lines": {"activity_5": 10.508767, "activity_10": 10.478555, "activity_20": 10.43894, "activity_30": 10.413644}, "trend_signal": 1, "fair_value": 10.188369, "relative_strength": -6.491509, "rate_of_change": 0.0597269879381496, "market_dynamics": 1.353514, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.5535, "high": 10.5955, "low": 10.534, "close": 10.5465, "volume": 9764}, "trend_line": 10.393133, "activity_lines": {"activity_5": 10.527367, "activity_10": 10.495582, "activity_20": 10.452326, "activity_30": 10.423949}, "trend_signal": 1, "fair_value": 10.19188, "relative_strength": -5.886456, "rate_of_change": 0.06128952348695096, "market_dynamics": 1.430715, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.544, "high": 10.5665, "low": 10.511, "close": 10.517, "volume": 16010}, "trend_line": 10.396333, "activity_lines": {"activity_5": 10.5298, "activity_10": 10.504473, "activity_20": 10.462043, "activity_30": 10.431941}, "trend_signal": 1, "fair_value": 10.195037, "relative_strength": -6.191792, "rate_of_change": 0.030789560760933664, "market_dynamics": 1.36709, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5495, "high": 10.571, "low": 10.518, "close": 10.5555, "volume": 16129}, "trend_line": 10.4036, "activity_lines": {"activity_5": 10.541233, "activity_10": 10.517945, "activity_20": 10.47459, "activity_30": 10.44221}, "trend_signal": 1, "fair_value": 10.198503, "relative_strength": -7.906897, "rate_of_change": 0.06989964634646254, "market_dynamics": 1.255179, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.538, "high": 10.575, "low": 10.51, "close": 10.556, "volume": 23707}, "trend_line": 10.412283, "activity_lines": {"activity_5": 10.546567, "activity_10": 10.528464, "activity_20": 10.486076, "activity_30": 10.452042}, "trend_signal": 1, "fair_value": 10.201908, "relative_strength": -7.010661, "rate_of_change": 0.08346149409819247, "market_dynamics": 1.207896, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.616, "high": 10.6365, "low": 10.5405, "close": 10.604, "volume": 17121}, "trend_line": 10.421267, "activity_lines": {"activity_5": 10.566067, "activity_10": 10.545773, "activity_20": 10.500879, "activity_30": 10.464411}, "trend_signal": 1, "fair_value": 10.205701, "relative_strength": -4.656065, "rate_of_change": 0.08628271052563477, "market_dynamics": 1.232291, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.6335, "high": 10.6535, "low": 10.582, "close": 10.626, "volume": 22263}, "trend_line": 10.4315, "activity_lines": {"activity_5": 10.589467, "activity_10": 10.564455, "activity_20": 10.516521, "activity_30": 10.477619}, "trend_signal": 1, "fair_value": 10.209629, "relative_strength": -5.71598, "rate_of_change": 0.09819343463706948, "market_dynamics": 1.361844, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.6215, "high": 10.662, "low": 10.585, "close": 10.6025, "volume": 32676}, "trend_line": 10.436283, "activity_lines": {"activity_5": 10.599733, "activity_10": 10.575691, "activity_20": 10.528538, "activity_30": 10.488652}, "trend_signal": 1, "fair_value": 10.213267, "relative_strength": -4.465944, "rate_of_change": 0.04585150745338407, "market_dynamics": 1.486962, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.6125, "high": 10.619, "low": 10.574, "close": 10.586, "volume": 18578}, "trend_line": 10.44765, "activity_lines": {"activity_5": 10.5988, "activity_10": 10.581327, "activity_20": 10.53784, "activity_30": 10.498311}, "trend_signal": 1, "fair_value": 10.216686, "relative_strength": -2.693383, "rate_of_change": 0.1089180889402856, "market_dynamics": 1.431254, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.5575, "high": 10.62, "low": 10.555, "close": 10.574, "volume": 33016}, "trend_line": 10.4553, "activity_lines": {"activity_5": 10.591833, "activity_10": 10.582518, "activity_20": 10.544967, "activity_30": 10.506462}, "trend_signal": 1, "fair_value": 10.219935, "relative_strength": -3.686664, "rate_of_change": 0.07322220786492595, "market_dynamics": 1.290774, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5775, "high": 10.582, "low": 10.5335, "close": 10.5665, "volume": 15979}, "trend_line": 10.461767, "activity_lines": {"activity_5": 10.581167, "activity_10": 10.581518, "activity_20": 10.550686, "activity_30": 10.513637}, "trend_signal": 1, "fair_value": 10.223057, "relative_strength": -0.175348, "rate_of_change": 0.06185379663903156, "market_dynamics": 0.896518, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.5805, "high": 10.629, "low": 10.554, "close": 10.5875, "volume": 29620}, "trend_line": 10.46915, "activity_lines": {"activity_5": 10.58, "activity_10": 10.584082, "activity_20": 10.557769, "activity_30": 10.521748}, "trend_signal": 1, "fair_value": 10.226311, "relative_strength": -2.75988, "rate_of_change": 0.07057125244713254, "market_dynamics": 0.56939, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.5735, "high": 10.6055, "low": 10.5455, "close": 10.5685, "volume": 13656}, "trend_line": 10.476717, "activity_lines": {"activity_5": 10.575067, "activity_10": 10.582445, "activity_20": 10.562121, "activity_30": 10.528158}, "trend_signal": 1, "fair_value": 10.229339, "relative_strength": -3.418128, "rate_of_change": 0.07227902933857934, "market_dynamics": 0.178663, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.564, "high": 10.5885, "low": 10.527, "close": 10.5315, "volume": 40032}, "trend_line": 10.483683, "activity_lines": {"activity_5": 10.560067, "activity_10": 10.573145, "activity_20": 10.562071, "activity_30": 10.531692}, "trend_signal": 1, "fair_value": 10.231989, "relative_strength": -4.093794, "rate_of_change": 0.06649029462185982, "market_dynamics": -0.159273, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5585, "high": 10.5815, "low": 10.537, "close": 10.5645, "volume": 24020}, "trend_line": 10.49275, "activity_lines": {"activity_5": 10.5597, "activity_10": 10.570282, "activity_20": 10.564481, "activity_30": 10.536906}, "trend_signal": 1, "fair_value": 10.234881, "relative_strength": -3.859053, "rate_of_change": 0.08648678141069258, "market_dynamics": -0.318383, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5605, "high": 10.5805, "low": 10.551, "close": 10.5665, "volume": 5208}, "trend_line": 10.500283, "activity_lines": {"activity_5": 10.560633, "activity_10": 10.567627, "activity_20": 10.566533, "activity_30": 10.541665}, "trend_signal": 1, "fair_value": 10.23774, "relative_strength": -3.718115, "rate_of_change": 0.07179242810512455, "market_dynamics": -0.616805, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.604, "high": 10.604, "low": 10.5595, "close": 10.571, "volume": 24514}, "trend_line": 10.508167, "activity_lines": {"activity_5": 10.563067, "activity_10": 10.566473, "activity_20": 10.568505, "activity_30": 10.546227}, "trend_signal": 1, "fair_value": 10.240588, "relative_strength": -4.108323, "rate_of_change": 0.07508369060148826, "market_dynamics": -0.595365, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.569, "high": 10.6325, "low": 10.5645, "close": 10.616, "volume": 17613}, "trend_line": 10.516617, "activity_lines": {"activity_5": 10.5816, "activity_10": 10.5745, "activity_20": 10.574193, "activity_30": 10.553184}, "trend_signal": 1, "fair_value": 10.243769, "relative_strength": -6.117432, "rate_of_change": 0.08041364397805865, "market_dynamics": -0.566761, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.6095, "high": 10.6525, "low": 10.592, "close": 10.6135, "volume": 17227}, "trend_line": 10.524767, "activity_lines": {"activity_5": 10.596133, "activity_10": 10.581827, "activity_20": 10.578898, "activity_30": 10.559434}, "trend_signal": 1, "fair_value": 10.246876, "relative_strength": -5.984007, "rate_of_change": 0.07749640402422706, "market_dynamics": -0.495106, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.6325, "high": 10.643, "low": 10.5625, "close": 10.6155, "volume": 36630}, "trend_line": 10.531, "activity_lines": {"activity_5": 10.605867, "activity_10": 10.589018, "activity_20": 10.583069, "activity_30": 10.565288}, "trend_signal": 1, "fair_value": 10.249948, "relative_strength": -4.247563, "rate_of_change": 0.05922221366040628, "market_dynamics": -0.280915, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.6255, "high": 10.6895, "low": 10.603, "close": 10.627, "volume": 27170}, "trend_line": 10.537467, "activity_lines": {"activity_5": 10.616033, "activity_10": 10.597545, "activity_20": 10.587921, "activity_30": 10.571482}, "trend_signal": 1, "fair_value": 10.253064, "relative_strength": -2.553498, "rate_of_change": 0.061409172918040926, "market_dynamics": -0.190777, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.625, "high": 10.644, "low": 10.606, "close": 10.641, "volume": 13691}, "trend_line": 10.5457, "activity_lines": {"activity_5": 10.626833, "activity_10": 10.607518, "activity_20": 10.593752, "activity_30": 10.578161}, "trend_signal": 1, "fair_value": 10.256244, "relative_strength": -2.956651, "rate_of_change": 0.07813073103811952, "market_dynamics": -0.07864, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.684, "high": 10.715, "low": 10.6175, "close": 10.705, "volume": 16590}, "trend_line": 10.5564, "activity_lines": {"activity_5": 10.6543, "activity_10": 10.628155, "activity_20": 10.605229, "activity_30": 10.588439}, "trend_signal": 1, "fair_value": 10.259893, "relative_strength": -3.001375, "rate_of_change": 0.10146315559896386, "market_dynamics": 0.23907, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.7065, "high": 10.7505, "low": 10.6785, "close": 10.713, "volume": 35370}, "trend_line": 10.567233, "activity_lines": {"activity_5": 10.6785, "activity_10": 10.647764, "activity_20": 10.616571, "activity_30": 10.598542}, "trend_signal": 1, "fair_value": 10.263547, "relative_strength": -4.088972, "rate_of_change": 0.1026202114357155, "market_dynamics": 0.626587, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.715, "high": 10.7445, "low": 10.7015, "close": 10.7375, "volume": 17187}, "trend_line": 10.576833, "activity_lines": {"activity_5": 10.704233, "activity_10": 10.668527, "activity_20": 10.629498, "activity_30": 10.609527}, "trend_signal": 1, "fair_value": 10.267338, "relative_strength": -3.802655, "rate_of_change": 0.09084686596766361, "market_dynamics": 0.950544, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7695, "high": 10.778, "low": 10.5805, "close": 10.5915, "volume": 29744}, "trend_line": 10.581233, "activity_lines": {"activity_5": 10.673167, "activity_10": 10.6596, "activity_20": 10.627655, "activity_30": 10.610473}, "trend_signal": 1, "fair_value": 10.269911, "relative_strength": 1.701361, "rate_of_change": 0.0416003542837315, "market_dynamics": 0.910779, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.55, "high": 10.6295, "low": 10.4655, "close": 10.4655, "volume": 43491}, "trend_line": 10.5817, "activity_lines": {"activity_5": 10.602467, "activity_10": 10.627309, "activity_20": 10.613871, "activity_30": 10.603006}, "trend_signal": 1, "fair_value": 10.271451, "relative_strength": 1.114345, "rate_of_change": 0.004413474308716568, "market_dynamics": 0.525939, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.4545, "high": 10.555, "low": 10.397, "close": 10.409, "volume": 23875}, "trend_line": 10.580017, "activity_lines": {"activity_5": 10.524633, "activity_10": 10.586664, "activity_20": 10.595471, "activity_30": 10.591865}, "trend_signal": 0, "fair_value": 10.272526, "relative_strength": 5.301015, "rate_of_change": -0.015904816806372124, "market_dynamics": -0.125249, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.351, "high": 10.4965, "low": 10.3115, "close": 10.367, "volume": 17059}, "trend_line": 10.576867, "activity_lines": {"activity_5": 10.452533, "activity_10": 10.542145, "activity_20": 10.573993, "activity_30": 10.578122}, "trend_signal": 0, "fair_value": 10.273258, "relative_strength": 5.224682, "rate_of_change": -0.02977310906021951, "market_dynamics": -0.720109, "expectation": {"probability": 69.5925, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3745, "high": 10.5025, "low": 10.3255, "close": 10.4645, "volume": 13689}, "trend_line": 10.574733, "activity_lines": {"activity_5": 10.436, "activity_10": 10.519836, "activity_20": 10.562843, "activity_30": 10.570872}, "trend_signal": 0, "fair_value": 10.274729, "relative_strength": 2.483442, "rate_of_change": -0.020176106970049432, "market_dynamics": -0.988469, "expectation": {"probability": 64.3187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.444, "high": 10.566, "low": 10.3985, "close": 10.5195, "volume": 32670}, "trend_line": 10.573633, "activity_lines": {"activity_5": 10.456, "activity_10": 10.510273, "activity_20": 10.557452, "activity_30": 10.567309}, "trend_signal": 0, "fair_value": 10.276598, "relative_strength": 0.53733, "rate_of_change": -0.010402153888906595, "market_dynamics": -0.992011, "expectation": {"probability": 65.3587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.497, "high": 10.6085, "low": 10.447, "close": 10.5835, "volume": 53567}, "trend_line": 10.574867, "activity_lines": {"activity_5": 10.502133, "activity_10": 10.5143, "activity_20": 10.558381, "activity_30": 10.567945}, "trend_signal": 0, "fair_value": 10.278923, "relative_strength": -2.275431, "rate_of_change": 0.011670539350100192, "market_dynamics": -0.761733, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.6145, "high": 10.6145, "low": 10.5025, "close": 10.5255, "volume": 20812}, "trend_line": 10.57515, "activity_lines": {"activity_5": 10.521067, "activity_10": 10.508827, "activity_20": 10.553805, "activity_30": 10.56476}, "trend_signal": 0, "fair_value": 10.280777, "relative_strength": -0.370325, "rate_of_change": 0.0026761565890272235, "market_dynamics": -0.662392, "expectation": {"probability": 62.9144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.525, "high": 10.5415, "low": 10.4115, "close": 10.4805, "volume": 24603}, "trend_line": 10.57265, "activity_lines": {"activity_5": 10.517233, "activity_10": 10.498436, "activity_20": 10.545148, "activity_30": 10.558654}, "trend_signal": 0, "fair_value": 10.282267, "relative_strength": -1.387448, "rate_of_change": -0.0236403266147646, "market_dynamics": -0.581159, "expectation": {"probability": 61.959, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.536, "high": 10.6415, "low": 10.408, "close": 10.521, "volume": 25994}, "trend_line": 10.571483, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.499636, "activity_20": 10.54059, "activity_30": 10.555322}, "trend_signal": 0, "fair_value": 10.284036, "relative_strength": -1.160601, "rate_of_change": -0.011037913862643784, "market_dynamics": -0.56695, "expectation": {"probability": 63.5046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.52, "high": 10.5265, "low": 10.416, "close": 10.4175, "volume": 8871}, "trend_line": 10.565267, "activity_lines": {"activity_5": 10.483167, "activity_10": 10.485955, "activity_20": 10.526383, "activity_30": 10.545387}, "trend_signal": 0, "fair_value": 10.285017, "relative_strength": -0.550056, "rate_of_change": -0.058799697261020245, "market_dynamics": -0.775962, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.399, "high": 10.496, "low": 10.3785, "close": 10.4695, "volume": 19197}, "trend_line": 10.56005, "activity_lines": {"activity_5": 10.471133, "activity_10": 10.484891, "activity_20": 10.517838, "activity_30": 10.539209}, "trend_signal": 0, "fair_value": 10.286364, "relative_strength": -3.757235, "rate_of_change": -0.04937878048893631, "market_dynamics": -0.794695, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5455, "high": 10.6455, "low": 10.508, "close": 10.558, "volume": 30999}, "trend_line": 10.558567, "activity_lines": {"activity_5": 10.4962, "activity_10": 10.499845, "activity_20": 10.518205, "activity_30": 10.539076}, "trend_signal": 0, "fair_value": 10.288332, "relative_strength": -3.73549, "rate_of_change": -0.014043494112247056, "market_dynamics": -0.613439, "expectation": {"probability": 63.4603, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e40d897-4301-4282-b877-3c6e966308e8/", "share_image": "https://sharemaestro.com/terminal/7e40d897-4301-4282-b877-3c6e966308e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}