{"ticker": {"uuid": "7e44c23a-8829-4775-9894-3a247aedbc29", "symbol": "RCT", "name": "Reef Casino Trust", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCT fell 3.43%, moving from 3.50 to 3.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.38 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 52.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.38"}, {"label": "12-Week Change", "value": "-3.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.38"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.36, "close": 3.38, "volume": 5925}, "trend_line": 3.451578, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.383636, "activity_20": 3.423048, "activity_30": 3.438221}, "trend_signal": 0, "fair_value": 2.938544, "relative_strength": -0.375844, "rate_of_change": -0.10517444370996383, "market_dynamics": -1.242807, "expectation": {"probability": 52.3971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.460619, "high": 2.501493, "low": 2.460619, "close": 2.460619, "volume": 15336}, "trend_line": 2.533666, "activity_lines": {"activity_5": 2.513483, "activity_10": 2.557082, "activity_20": 2.553773, "activity_30": 2.550416}, "trend_signal": 0, "fair_value": 1.964441, "relative_strength": -0.347909, "rate_of_change": 0.04912293448723178, "market_dynamics": -0.12464, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.468794, "high": 2.509668, "low": 2.468794, "close": 2.493318, "volume": 15887}, "trend_line": 2.536255, "activity_lines": {"activity_5": 2.494408, "activity_10": 2.542516, "activity_20": 2.548459, "activity_30": 2.547813}, "trend_signal": 0, "fair_value": 1.972501, "relative_strength": -0.887497, "rate_of_change": 0.10218395005497773, "market_dynamics": -0.561349, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.493318, "high": 2.534192, "low": 2.468794, "close": 2.534192, "volume": 22723}, "trend_line": 2.540713, "activity_lines": {"activity_5": 2.497678, "activity_10": 2.536422, "activity_20": 2.547389, "activity_30": 2.547679}, "trend_signal": 0, "fair_value": 1.981026, "relative_strength": 2.784809, "rate_of_change": 0.1757709694017389, "market_dynamics": -0.880724, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.534192, "high": 2.613522, "low": 2.485143, "close": 2.613522, "volume": 23813}, "trend_line": 2.548324, "activity_lines": {"activity_5": 2.538291, "activity_10": 2.545049, "activity_20": 2.554574, "activity_30": 2.552377}, "trend_signal": 0, "fair_value": 1.98941, "relative_strength": 4.360185, "rate_of_change": 0.2995615797612643, "market_dynamics": -0.697879, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.647245, "high": 2.655676, "low": 2.529215, "close": 2.613522, "volume": 25241}, "trend_line": 2.555427, "activity_lines": {"activity_5": 2.571435, "activity_10": 2.553719, "activity_20": 2.561771, "activity_30": 2.556583}, "trend_signal": 0, "fair_value": 1.997509, "relative_strength": 6.52268, "rate_of_change": 0.2787322177242713, "market_dynamics": -0.483662, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.613522, "high": 2.765275, "low": 2.529215, "close": 2.647245, "volume": 17016}, "trend_line": 2.557304, "activity_lines": {"activity_5": 2.606172, "activity_10": 2.56916, "activity_20": 2.571101, "activity_30": 2.562507}, "trend_signal": 1, "fair_value": 2.006433, "relative_strength": 3.897123, "rate_of_change": 0.0734515210178145, "market_dynamics": -0.177629, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.638815, "high": 2.748414, "low": 2.638815, "close": 2.714691, "volume": 18818}, "trend_line": 2.561937, "activity_lines": {"activity_5": 2.650949, "activity_10": 2.596295, "activity_20": 2.585771, "activity_30": 2.572661}, "trend_signal": 1, "fair_value": 2.016319, "relative_strength": 6.13222, "rate_of_change": 0.18116735437007525, "market_dynamics": 0.229146, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.714691, "high": 2.714691, "low": 2.520784, "close": 2.697829, "volume": 52154}, "trend_line": 2.569026, "activity_lines": {"activity_5": 2.675347, "activity_10": 2.618717, "activity_20": 2.597509, "activity_30": 2.581428}, "trend_signal": 1, "fair_value": 2.02508, "relative_strength": 3.949841, "rate_of_change": 0.2767046964855156, "market_dynamics": 0.466185, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.727337, "high": 2.727337, "low": 2.596661, "close": 2.596661, "volume": 47295}, "trend_line": 2.570291, "activity_lines": {"activity_5": 2.655114, "activity_10": 2.622742, "activity_20": 2.598638, "activity_30": 2.583211}, "trend_signal": 1, "fair_value": 2.033193, "relative_strength": 0.938687, "rate_of_change": 0.0492404514395756, "market_dynamics": 0.501583, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.605091, "high": 2.70626, "low": 2.571368, "close": 2.689399, "volume": 24906}, "trend_line": 2.574102, "activity_lines": {"activity_5": 2.666917, "activity_10": 2.641898, "activity_20": 2.608535, "activity_30": 2.590895}, "trend_signal": 1, "fair_value": 2.0419, "relative_strength": 4.165155, "rate_of_change": 0.14827114906443617, "market_dynamics": 0.564342, "expectation": {"probability": 48.6838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.689399, "high": 2.70626, "low": 2.638814, "close": 2.638814, "volume": 12215}, "trend_line": 2.574047, "activity_lines": {"activity_5": 2.6568, "activity_10": 2.647846, "activity_20": 2.612681, "activity_30": 2.59507}, "trend_signal": 1, "fair_value": 2.050405, "relative_strength": 4.78763, "rate_of_change": -0.002136667466933874, "market_dynamics": 0.342288, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.647245, "high": 2.697829, "low": 2.58823, "close": 2.596661, "volume": 5246}, "trend_line": 2.57504, "activity_lines": {"activity_5": 2.633194, "activity_10": 2.64289, "activity_20": 2.612489, "activity_30": 2.596529}, "trend_signal": 1, "fair_value": 2.059391, "relative_strength": 3.461969, "rate_of_change": 0.03857738417363007, "market_dynamics": -0.04024, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.579799, "high": 2.689399, "low": 2.579799, "close": 2.579799, "volume": 23271}, "trend_line": 2.571655, "activity_lines": {"activity_5": 2.611836, "activity_10": 2.632989, "activity_20": 2.610472, "activity_30": 2.596836}, "trend_signal": 1, "fair_value": 2.06829, "relative_strength": 0.495094, "rate_of_change": -0.13145426867156212, "market_dynamics": -0.018366, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.58823, "high": 2.655676, "low": 2.537646, "close": 2.579799, "volume": 13584}, "trend_line": 2.57045, "activity_lines": {"activity_5": 2.598347, "activity_10": 2.622259, "activity_20": 2.608315, "activity_30": 2.597362}, "trend_signal": 1, "fair_value": 2.076721, "relative_strength": 2.103411, "rate_of_change": -0.04685698509324457, "market_dynamics": -0.157894, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.579799, "high": 2.773706, "low": 2.579799, "close": 2.689399, "volume": 8179}, "trend_line": 2.580529, "activity_lines": {"activity_5": 2.622515, "activity_10": 2.63207, "activity_20": 2.616768, "activity_30": 2.605036}, "trend_signal": 1, "fair_value": 2.086038, "relative_strength": 4.564256, "rate_of_change": 0.392110330875906, "market_dynamics": -0.008743, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.689399, "high": 2.782137, "low": 2.664107, "close": 2.672537, "volume": 37751}, "trend_line": 2.588955, "activity_lines": {"activity_5": 2.641062, "activity_10": 2.637435, "activity_20": 2.623422, "activity_30": 2.610972}, "trend_signal": 1, "fair_value": 2.095633, "relative_strength": 6.869131, "rate_of_change": 0.32652219758042034, "market_dynamics": 0.31936, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.672537, "high": 2.782136, "low": 2.647245, "close": 2.756844, "volume": 51862}, "trend_line": 2.599647, "activity_lines": {"activity_5": 2.685464, "activity_10": 2.657668, "activity_20": 2.637835, "activity_30": 2.621803}, "trend_signal": 1, "fair_value": 2.105829, "relative_strength": 10.39887, "rate_of_change": 0.4129851619668996, "market_dynamics": 0.634965, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.765275, "high": 2.782137, "low": 2.689399, "close": 2.782136, "volume": 18647}, "trend_line": 2.609274, "activity_lines": {"activity_5": 2.727618, "activity_10": 2.681734, "activity_20": 2.654025, "activity_30": 2.633577}, "trend_signal": 1, "fair_value": 2.116309, "relative_strength": 12.586342, "rate_of_change": 0.3703195087640765, "market_dynamics": 0.920478, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.782137, "high": 2.866444, "low": 2.689399, "close": 2.866444, "volume": 14075}, "trend_line": 2.618714, "activity_lines": {"activity_5": 2.784385, "activity_10": 2.719596, "activity_20": 2.677842, "activity_30": 2.650169}, "trend_signal": 1, "fair_value": 2.127167, "relative_strength": 14.025958, "rate_of_change": 0.3617864586087975, "market_dynamics": 1.098133, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.866444, "high": 2.891736, "low": 2.782137, "close": 2.81586, "volume": 22942}, "trend_line": 2.629465, "activity_lines": {"activity_5": 2.805181, "activity_10": 2.743355, "activity_20": 2.695104, "activity_30": 2.662888}, "trend_signal": 1, "fair_value": 2.137863, "relative_strength": 14.126561, "rate_of_change": 0.4105450232442319, "market_dynamics": 1.177687, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.790567, "high": 2.900167, "low": 2.731552, "close": 2.900167, "volume": 29874}, "trend_line": 2.640438, "activity_lines": {"activity_5": 2.845648, "activity_10": 2.780144, "activity_20": 2.718742, "activity_30": 2.680352}, "trend_signal": 1, "fair_value": 2.149344, "relative_strength": 18.354649, "rate_of_change": 0.41730922450003705, "market_dynamics": 1.136541, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.731552, "high": 2.883305, "low": 2.731552, "close": 2.782136, "volume": 20020}, "trend_line": 2.648158, "activity_lines": {"activity_5": 2.831597, "activity_10": 2.790721, "activity_20": 2.729047, "activity_30": 2.689494}, "trend_signal": 1, "fair_value": 2.159621, "relative_strength": 10.757247, "rate_of_change": 0.29237573463190386, "market_dynamics": 1.00974, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.773706, "high": 3.035058, "low": 2.697829, "close": 2.900167, "volume": 62826}, "trend_line": 2.659812, "activity_lines": {"activity_5": 2.855203, "activity_10": 2.819385, "activity_20": 2.749217, "activity_30": 2.705753}, "trend_signal": 1, "fair_value": 2.169557, "relative_strength": 15.010114, "rate_of_change": 0.44007948166234995, "market_dynamics": 1.104236, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.81586, "high": 3.136227, "low": 2.807429, "close": 2.908597, "volume": 43164}, "trend_line": 2.669568, "activity_lines": {"activity_5": 2.87375, "activity_10": 2.843757, "activity_20": 2.768447, "activity_30": 2.721803}, "trend_signal": 1, "fair_value": 2.178898, "relative_strength": 13.698935, "rate_of_change": 0.36679284099778015, "market_dynamics": 1.167021, "expectation": {"probability": 49.4564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.908597, "high": 2.950751, "low": 2.815859, "close": 2.925459, "volume": 25942}, "trend_line": 2.678795, "activity_lines": {"activity_5": 2.895108, "activity_10": 2.865217, "activity_20": 2.787877, "activity_30": 2.738312}, "trend_signal": 1, "fair_value": 2.187493, "relative_strength": 13.985292, "rate_of_change": 0.34563644754507455, "market_dynamics": 1.184462, "expectation": {"probability": 49.5901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.925459, "high": 2.925459, "low": 2.866444, "close": 2.866444, "volume": 2398}, "trend_line": 2.687145, "activity_lines": {"activity_5": 2.889488, "activity_10": 2.871656, "activity_20": 2.800202, "activity_30": 2.750419}, "trend_signal": 1, "fair_value": 2.195629, "relative_strength": 10.715281, "rate_of_change": 0.3117073161626806, "market_dynamics": 1.230888, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.82429, "high": 2.908598, "low": 2.697829, "close": 2.81586, "volume": 29964}, "trend_line": 2.693537, "activity_lines": {"activity_5": 2.869254, "activity_10": 2.865371, "activity_20": 2.806666, "activity_30": 2.758723}, "trend_signal": 1, "fair_value": 2.203278, "relative_strength": 6.593729, "rate_of_change": 0.23787328186606801, "market_dynamics": 0.947484, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.82429, "high": 2.82429, "low": 2.731552, "close": 2.782136, "volume": 28346}, "trend_line": 2.696351, "activity_lines": {"activity_5": 2.835531, "activity_10": 2.851882, "activity_20": 2.809436, "activity_30": 2.764439}, "trend_signal": 1, "fair_value": 2.209979, "relative_strength": 1.75004, "rate_of_change": 0.10447229794875185, "market_dynamics": 0.57248, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.782137, "high": 2.950751, "low": 2.782137, "close": 2.950751, "volume": 18652}, "trend_line": 2.711327, "activity_lines": {"activity_5": 2.865882, "activity_10": 2.86905, "activity_20": 2.827863, "activity_30": 2.780852}, "trend_signal": 1, "fair_value": 2.217761, "relative_strength": 6.896129, "rate_of_change": 0.5554173028659799, "market_dynamics": 0.365486, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.950751, "high": 2.950751, "low": 2.806796, "close": 2.81554, "volume": 18589}, "trend_line": 2.722885, "activity_lines": {"activity_5": 2.848352, "activity_10": 2.860101, "activity_20": 2.831727, "activity_30": 2.787575}, "trend_signal": 1, "fair_value": 2.224228, "relative_strength": 0.705368, "rate_of_change": 0.42628572650958, "market_dynamics": 0.019009, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.841772, "high": 2.885491, "low": 2.806796, "close": 2.806796, "volume": 17489}, "trend_line": 2.734424, "activity_lines": {"activity_5": 2.835235, "activity_10": 2.849568, "activity_20": 2.834157, "activity_30": 2.792989}, "trend_signal": 1, "fair_value": 2.231481, "relative_strength": 1.676879, "rate_of_change": 0.42377845557193805, "market_dynamics": -0.300089, "expectation": {"probability": 49.0098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.798052, "high": 2.833028, "low": 2.736845, "close": 2.833028, "volume": 10570}, "trend_line": 2.745748, "activity_lines": {"activity_5": 2.834839, "activity_10": 2.845503, "activity_20": 2.838286, "activity_30": 2.799351}, "trend_signal": 1, "fair_value": 2.239576, "relative_strength": 2.360099, "rate_of_change": 0.4141274359791922, "market_dynamics": -0.487879, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.824284, "high": 2.824284, "low": 2.658149, "close": 2.658149, "volume": 29684}, "trend_line": 2.74988, "activity_lines": {"activity_5": 2.775005, "activity_10": 2.808716, "activity_20": 2.824634, "activity_30": 2.793699}, "trend_signal": 1, "fair_value": 2.246677, "relative_strength": -2.980193, "rate_of_change": 0.1504872260673684, "market_dynamics": -0.867868, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.658149, "high": 2.798052, "low": 2.658149, "close": 2.789308, "volume": 4064}, "trend_line": 2.755739, "activity_lines": {"activity_5": 2.767157, "activity_10": 2.800176, "activity_20": 2.8231, "activity_30": 2.796243}, "trend_signal": 1, "fair_value": 2.254113, "relative_strength": -0.139925, "rate_of_change": 0.21306384278586915, "market_dynamics": -0.968377, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.789308, "high": 2.81554, "low": 2.658149, "close": 2.81554, "volume": 28486}, "trend_line": 2.762473, "activity_lines": {"activity_5": 2.778815, "activity_10": 2.798575, "activity_20": 2.823067, "activity_30": 2.800101}, "trend_signal": 1, "fair_value": 2.262348, "relative_strength": -1.142167, "rate_of_change": 0.24436276439821752, "market_dynamics": -0.923227, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.81554, "high": 2.81554, "low": 2.684381, "close": 2.684381, "volume": 11906}, "trend_line": 2.763711, "activity_lines": {"activity_5": 2.746754, "activity_10": 2.775125, "activity_20": 2.809942, "activity_30": 2.795063}, "trend_signal": 0, "fair_value": 2.269869, "relative_strength": -5.070418, "rate_of_change": 0.04481491764805847, "market_dynamics": -1.006242, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.701869, "high": 2.806796, "low": 2.693125, "close": 2.693125, "volume": 3957}, "trend_line": 2.762992, "activity_lines": {"activity_5": 2.725769, "activity_10": 2.756575, "activity_20": 2.797593, "activity_30": 2.790509}, "trend_signal": 0, "fair_value": 2.276731, "relative_strength": -5.061126, "rate_of_change": -0.026015744772144852, "market_dynamics": -1.058798, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.693125, "high": 2.745589, "low": 2.631918, "close": 2.666893, "volume": 61113}, "trend_line": 2.761961, "activity_lines": {"activity_5": 2.705366, "activity_10": 2.735487, "activity_20": 2.78305, "activity_30": 2.784309}, "trend_signal": 0, "fair_value": 2.28414, "relative_strength": -5.891792, "rate_of_change": -0.03731462125117359, "market_dynamics": -0.986115, "expectation": {"probability": 62.2669, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.666893, "high": 2.710613, "low": 2.649405, "close": 2.710613, "volume": 10961}, "trend_line": 2.765759, "activity_lines": {"activity_5": 2.698954, "activity_10": 2.724444, "activity_20": 2.773219, "activity_30": 2.780996}, "trend_signal": 0, "fair_value": 2.291871, "relative_strength": -5.684415, "rate_of_change": 0.13751099309513024, "market_dynamics": -1.11496, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.710613, "high": 2.710613, "low": 2.605686, "close": 2.631917, "volume": 31213}, "trend_line": 2.763843, "activity_lines": {"activity_5": 2.671556, "activity_10": 2.703459, "activity_20": 2.756635, "activity_30": 2.772361}, "trend_signal": 0, "fair_value": 2.298846, "relative_strength": -9.542389, "rate_of_change": -0.06927573949863415, "market_dynamics": -1.083906, "expectation": {"probability": 61.6711, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.736845, "high": 2.745589, "low": 2.631917, "close": 2.631917, "volume": 7088}, "trend_line": 2.763613, "activity_lines": {"activity_5": 2.6564, "activity_10": 2.685812, "activity_20": 2.740927, "activity_30": 2.76385}, "trend_signal": 0, "fair_value": 2.305188, "relative_strength": -7.332708, "rate_of_change": -0.008321746206285036, "market_dynamics": -1.117912, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.631917, "high": 2.7281, "low": 2.623174, "close": 2.710613, "volume": 14336}, "trend_line": 2.767412, "activity_lines": {"activity_5": 2.670974, "activity_10": 2.685653, "activity_20": 2.733991, "activity_30": 2.76043}, "trend_signal": 0, "fair_value": 2.312667, "relative_strength": -5.746526, "rate_of_change": 0.13746497791117387, "market_dynamics": -1.115234, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.649405, "high": 2.693125, "low": 2.588198, "close": 2.666893, "volume": 11084}, "trend_line": 2.770315, "activity_lines": {"activity_5": 2.669808, "activity_10": 2.67977, "activity_20": 2.723232, "activity_30": 2.753945}, "trend_signal": 0, "fair_value": 2.31995, "relative_strength": -8.65273, "rate_of_change": 0.10489945118398987, "market_dynamics": -1.152337, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.710613, "high": 2.798052, "low": 2.631917, "close": 2.710613, "volume": 15598}, "trend_line": 2.774675, "activity_lines": {"activity_5": 2.683215, "activity_10": 2.681678, "activity_20": 2.717748, "activity_30": 2.750093}, "trend_signal": 0, "fair_value": 2.326376, "relative_strength": -5.65635, "rate_of_change": 0.15738282469681958, "market_dynamics": -1.035877, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.623174, "high": 2.710613, "low": 2.579454, "close": 2.701869, "volume": 78632}, "trend_line": 2.775091, "activity_lines": {"activity_5": 2.693708, "activity_10": 2.683427, "activity_20": 2.712374, "activity_30": 2.745396}, "trend_signal": 0, "fair_value": 2.332746, "relative_strength": -6.141629, "rate_of_change": 0.01499274689830038, "market_dynamics": -0.720836, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.693125, "high": 2.754333, "low": 2.526991, "close": 2.754333, "volume": 38485}, "trend_line": 2.777818, "activity_lines": {"activity_5": 2.717025, "activity_10": 2.696782, "activity_20": 2.713061, "activity_30": 2.744057}, "trend_signal": 0, "fair_value": 2.340084, "relative_strength": -1.563767, "rate_of_change": 0.09826704781932202, "market_dynamics": -0.500869, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.745589, "high": 2.754333, "low": 2.631917, "close": 2.631917, "volume": 775}, "trend_line": 2.773653, "activity_lines": {"activity_5": 2.691376, "activity_10": 2.686607, "activity_20": 2.702623, "activity_30": 2.734644}, "trend_signal": 0, "fair_value": 2.346427, "relative_strength": -5.972353, "rate_of_change": -0.1499378289002366, "market_dynamics": -0.33417, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.666893, "high": 2.754333, "low": 2.640662, "close": 2.640662, "volume": 8256}, "trend_line": 2.768938, "activity_lines": {"activity_5": 2.673889, "activity_10": 2.679135, "activity_20": 2.693894, "activity_30": 2.726064}, "trend_signal": 0, "fair_value": 2.353078, "relative_strength": -6.237584, "rate_of_change": -0.16999242515195753, "market_dynamics": -0.365634, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.754333, "high": 2.754333, "low": 2.596942, "close": 2.596942, "volume": 11643}, "trend_line": 2.759954, "activity_lines": {"activity_5": 2.643576, "activity_10": 2.664191, "activity_20": 2.681675, "activity_30": 2.714968}, "trend_signal": 0, "fair_value": 2.359828, "relative_strength": -9.092509, "rate_of_change": -0.3244565244870012, "market_dynamics": -0.577315, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.596942, "high": 2.666893, "low": 2.588198, "close": 2.640662, "volume": 3497}, "trend_line": 2.754114, "activity_lines": {"activity_5": 2.635415, "activity_10": 2.659262, "activity_20": 2.675304, "activity_30": 2.707271}, "trend_signal": 0, "fair_value": 2.366479, "relative_strength": -8.179234, "rate_of_change": -0.2115977295273786, "market_dynamics": -0.714066, "expectation": {"probability": 56.3621, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.649405, "high": 2.745588, "low": 2.640662, "close": 2.658149, "volume": 15162}, "trend_line": 2.746047, "activity_lines": {"activity_5": 2.637164, "activity_10": 2.657355, "activity_20": 2.671432, "activity_30": 2.70108}, "trend_signal": 0, "fair_value": 2.373454, "relative_strength": -6.505407, "rate_of_change": -0.29290726527660244, "market_dynamics": -0.576583, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.658149, "high": 2.675637, "low": 2.640661, "close": 2.675637, "volume": 5936}, "trend_line": 2.742497, "activity_lines": {"activity_5": 2.651154, "activity_10": 2.658149, "activity_20": 2.669933, "activity_30": 2.696537}, "trend_signal": 0, "fair_value": 2.380708, "relative_strength": -5.583133, "rate_of_change": -0.1292767385263151, "market_dynamics": -0.364304, "expectation": {"probability": 59.3543, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.701869, "high": 2.728101, "low": 2.623174, "close": 2.631917, "volume": 9398}, "trend_line": 2.733555, "activity_lines": {"activity_5": 2.647656, "activity_10": 2.651631, "activity_20": 2.66502, "activity_30": 2.689403}, "trend_signal": 0, "fair_value": 2.387683, "relative_strength": -8.945837, "rate_of_change": -0.3260532281348066, "market_dynamics": -0.199246, "expectation": {"probability": 61.5459, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.671266, "high": 2.688753, "low": 2.623174, "close": 2.623174, "volume": 3124}, "trend_line": 2.724041, "activity_lines": {"activity_5": 2.641827, "activity_10": 2.644159, "activity_20": 2.659398, "activity_30": 2.682282}, "trend_signal": 0, "fair_value": 2.394474, "relative_strength": -7.633467, "rate_of_change": -0.34804494513553963, "market_dynamics": -0.164057, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.631917, "high": 2.701869, "low": 2.623174, "close": 2.666893, "volume": 25689}, "trend_line": 2.715422, "activity_lines": {"activity_5": 2.648822, "activity_10": 2.646226, "activity_20": 2.658732, "activity_30": 2.678595}, "trend_signal": 0, "fair_value": 2.400662, "relative_strength": -6.885212, "rate_of_change": -0.3164049292943967, "market_dynamics": -0.023226, "expectation": {"probability": 57.0132, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.666893, "high": 2.76383, "low": 2.601781, "close": 2.754827, "volume": 21966}, "trend_line": 2.711702, "activity_lines": {"activity_5": 2.68338, "activity_10": 2.664916, "activity_20": 2.667149, "activity_30": 2.681137}, "trend_signal": 0, "fair_value": 2.407656, "relative_strength": -3.420809, "rate_of_change": -0.13699528102814024, "market_dynamics": 0.221832, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.745824, "high": 2.745824, "low": 2.6648, "close": 2.700811, "volume": 15638}, "trend_line": 2.707867, "activity_lines": {"activity_5": 2.693487, "activity_10": 2.673777, "activity_20": 2.670085, "activity_30": 2.680434}, "trend_signal": 0, "fair_value": 2.414392, "relative_strength": -5.850402, "rate_of_change": -0.1414240945354627, "market_dynamics": 0.483892, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.700811, "high": 2.736822, "low": 2.610784, "close": 2.619787, "volume": 39936}, "trend_line": 2.702455, "activity_lines": {"activity_5": 2.674908, "activity_10": 2.666653, "activity_20": 2.665268, "activity_30": 2.674752}, "trend_signal": 0, "fair_value": 2.420342, "relative_strength": -10.089653, "rate_of_change": -0.19986210548744643, "market_dynamics": 0.539969, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.619786, "high": 2.718816, "low": 2.619786, "close": 2.691808, "volume": 50138}, "trend_line": 2.693824, "activity_lines": {"activity_5": 2.681145, "activity_10": 2.673004, "activity_20": 2.667535, "activity_30": 2.674065}, "trend_signal": 0, "fair_value": 2.426534, "relative_strength": -7.59788, "rate_of_change": -0.31937627083521586, "market_dynamics": 0.64468, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.682805, "high": 2.682805, "low": 2.673803, "close": 2.673803, "volume": 902}, "trend_line": 2.689099, "activity_lines": {"activity_5": 2.676804, "activity_10": 2.674356, "activity_20": 2.668176, "activity_30": 2.672773}, "trend_signal": 0, "fair_value": 2.431946, "relative_strength": -7.502427, "rate_of_change": -0.17540121403625814, "market_dynamics": 0.367593, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.682806, "high": 2.718816, "low": 2.682806, "close": 2.718816, "volume": 5186}, "trend_line": 2.686167, "activity_lines": {"activity_5": 2.687007, "activity_10": 2.68329, "activity_20": 2.672906, "activity_30": 2.67469}, "trend_signal": 0, "fair_value": 2.437425, "relative_strength": -6.144244, "rate_of_change": -0.1090328024367989, "market_dynamics": 0.408604, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.727819, "high": 2.727819, "low": 2.682805, "close": 2.700811, "volume": 15120}, "trend_line": 2.681759, "activity_lines": {"activity_5": 2.693609, "activity_10": 2.687847, "activity_20": 2.675506, "activity_30": 2.675635}, "trend_signal": 0, "fair_value": 2.442789, "relative_strength": -4.685643, "rate_of_change": -0.164099998250302, "market_dynamics": 0.624607, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.696309, "high": 2.700811, "low": 2.646795, "close": 2.646795, "volume": 352}, "trend_line": 2.681381, "activity_lines": {"activity_5": 2.682205, "activity_10": 2.682125, "activity_20": 2.673009, "activity_30": 2.673379}, "trend_signal": 0, "fair_value": 2.448249, "relative_strength": -8.679345, "rate_of_change": -0.014095226304824165, "market_dynamics": 0.435829, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.709814, "high": 2.718816, "low": 2.619787, "close": 2.619787, "volume": 4333}, "trend_line": 2.67573, "activity_lines": {"activity_5": 2.659999, "activity_10": 2.671222, "activity_20": 2.668035, "activity_30": 2.669406}, "trend_signal": 0, "fair_value": 2.453491, "relative_strength": -10.023008, "rate_of_change": -0.21074960999573916, "market_dynamics": 0.33235, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.619787, "high": 2.624288, "low": 2.520757, "close": 2.624288, "volume": 20957}, "trend_line": 2.669355, "activity_lines": {"activity_5": 2.644094, "activity_10": 2.661199, "activity_20": 2.663922, "activity_30": 2.666087}, "trend_signal": 0, "fair_value": 2.458365, "relative_strength": -10.482849, "rate_of_change": -0.23825273850501513, "market_dynamics": 0.045853, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.610784, "high": 2.610784, "low": 2.52976, "close": 2.601781, "volume": 15881}, "trend_line": 2.666602, "activity_lines": {"activity_5": 2.623988, "activity_10": 2.647859, "activity_20": 2.658036, "activity_30": 2.661727}, "trend_signal": 0, "fair_value": 2.462872, "relative_strength": -10.210587, "rate_of_change": -0.10313352851156117, "market_dynamics": -0.345422, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.601781, "high": 2.601781, "low": 2.529759, "close": 2.538762, "volume": 8989}, "trend_line": 2.661456, "activity_lines": {"activity_5": 2.590678, "activity_10": 2.625843, "activity_20": 2.646874, "activity_30": 2.653479}, "trend_signal": 0, "fair_value": 2.466312, "relative_strength": -13.061953, "rate_of_change": -0.19297967975724598, "market_dynamics": -0.66796, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.538762, "high": 2.610784, "low": 2.466741, "close": 2.610784, "volume": 20709}, "trend_line": 2.659586, "activity_lines": {"activity_5": 2.592178, "activity_10": 2.619868, "activity_20": 2.643014, "activity_30": 2.65021}, "trend_signal": 0, "fair_value": 2.47132, "relative_strength": -11.505711, "rate_of_change": -0.07026229251957636, "market_dynamics": -0.67775, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.619787, "high": 2.646795, "low": 2.520757, "close": 2.538762, "volume": 6005}, "trend_line": 2.653858, "activity_lines": {"activity_5": 2.572072, "activity_10": 2.600963, "activity_20": 2.632438, "activity_30": 2.642415}, "trend_signal": 0, "fair_value": 2.475424, "relative_strength": -13.596215, "rate_of_change": -0.2153718661475867, "market_dynamics": -0.92708, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.547765, "high": 2.610784, "low": 2.520757, "close": 2.538762, "volume": 22089}, "trend_line": 2.650753, "activity_lines": {"activity_5": 2.557368, "activity_10": 2.58484, "activity_20": 2.622139, "activity_30": 2.63499}, "trend_signal": 0, "fair_value": 2.478997, "relative_strength": -12.520383, "rate_of_change": -0.11699947774146677, "market_dynamics": -1.009315, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.538762, "high": 2.637792, "low": 2.538762, "close": 2.547765, "volume": 12685}, "trend_line": 2.647947, "activity_lines": {"activity_5": 2.551366, "activity_10": 2.572809, "activity_20": 2.613183, "activity_30": 2.628345}, "trend_signal": 0, "fair_value": 2.482627, "relative_strength": -12.443769, "rate_of_change": -0.10585671316792197, "market_dynamics": -1.002658, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.556767, "high": 2.673803, "low": 2.439732, "close": 2.655797, "volume": 18275}, "trend_line": 2.64612, "activity_lines": {"activity_5": 2.584976, "activity_10": 2.58353, "activity_20": 2.615041, "activity_30": 2.628852}, "trend_signal": 0, "fair_value": 2.487791, "relative_strength": -9.056475, "rate_of_change": -0.06899684925718012, "market_dynamics": -0.815091, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.655797, "high": 2.655797, "low": 2.286687, "close": 2.286687, "volume": 41631}, "trend_line": 2.633447, "activity_lines": {"activity_5": 2.487747, "activity_10": 2.527959, "activity_20": 2.58184, "activity_30": 2.605663}, "trend_signal": 0, "fair_value": 2.490589, "relative_strength": -20.37483, "rate_of_change": -0.478927637446523, "market_dynamics": -0.741565, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.286687, "high": 2.394719, "low": 2.286687, "close": 2.385717, "volume": 5321}, "trend_line": 2.622617, "activity_lines": {"activity_5": 2.445134, "activity_10": 2.496941, "activity_20": 2.559714, "activity_30": 2.58968}, "trend_signal": 0, "fair_value": 2.494021, "relative_strength": -15.49285, "rate_of_change": -0.4112480714440008, "market_dynamics": -0.818131, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.385717, "high": 2.394719, "low": 2.385717, "close": 2.394719, "volume": 1041}, "trend_line": 2.612379, "activity_lines": {"activity_5": 2.415726, "activity_10": 2.471815, "activity_20": 2.539577, "activity_30": 2.574977}, "trend_signal": 0, "fair_value": 2.497467, "relative_strength": -16.389506, "rate_of_change": -0.39037343233877425, "market_dynamics": -0.893367, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.394719, "high": 2.439733, "low": 2.385717, "close": 2.385717, "volume": 11789}, "trend_line": 2.600091, "activity_lines": {"activity_5": 2.392919, "activity_10": 2.449226, "activity_20": 2.519878, "activity_30": 2.560354}, "trend_signal": 0, "fair_value": 2.50059, "relative_strength": -16.021245, "rate_of_change": -0.4703758528146129, "market_dynamics": -1.271524, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.394719, "high": 2.457738, "low": 2.394719, "close": 2.457738, "volume": 9599}, "trend_line": 2.594285, "activity_lines": {"activity_5": 2.404922, "activity_10": 2.443661, "activity_20": 2.508796, "activity_30": 2.551169}, "trend_signal": 0, "fair_value": 2.504838, "relative_strength": -14.013668, "rate_of_change": -0.2232998768119945, "market_dynamics": -1.229153, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.412725, "high": 2.421727, "low": 2.259678, "close": 2.259678, "volume": 24327}, "trend_line": 2.581586, "activity_lines": {"activity_5": 2.36411, "activity_10": 2.403558, "activity_20": 2.480009, "activity_30": 2.529582}, "trend_signal": 0, "fair_value": 2.508171, "relative_strength": -20.725196, "rate_of_change": -0.4894990334523776, "market_dynamics": -1.13253, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.250676, "high": 2.403722, "low": 2.232671, "close": 2.403722, "volume": 76654}, "trend_line": 2.575145, "activity_lines": {"activity_5": 2.373113, "activity_10": 2.396029, "activity_20": 2.466655, "activity_30": 2.518107}, "trend_signal": 0, "fair_value": 2.511453, "relative_strength": -15.006186, "rate_of_change": -0.24949778934345557, "market_dynamics": -0.834227, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.493749, "high": 2.601781, "low": 2.403722, "close": 2.601781, "volume": 32647}, "trend_line": 2.573849, "activity_lines": {"activity_5": 2.446935, "activity_10": 2.426965, "activity_20": 2.473536, "activity_30": 2.519825}, "trend_signal": 0, "fair_value": 2.515031, "relative_strength": -6.294956, "rate_of_change": -0.05032726312498767, "market_dynamics": -0.366623, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.610784, "high": 2.637792, "low": 2.601781, "close": 2.628789, "volume": 22096}, "trend_line": 2.572871, "activity_lines": {"activity_5": 2.515955, "activity_10": 2.461666, "activity_20": 2.483331, "activity_30": 2.52337}, "trend_signal": 0, "fair_value": 2.5175, "relative_strength": -2.255614, "rate_of_change": -0.03799756706783978, "market_dynamics": 0.043042, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.628789, "high": 2.628789, "low": 2.610784, "close": 2.619787, "volume": 1954}, "trend_line": 2.571009, "activity_lines": {"activity_5": 2.56577, "activity_10": 2.493258, "activity_20": 2.492698, "activity_30": 2.526397}, "trend_signal": 0, "fair_value": 2.519722, "relative_strength": -4.590904, "rate_of_change": -0.07237051527262853, "market_dynamics": 0.437318, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.720248, "high": 2.720248, "low": 2.710868, "close": 2.710868, "volume": 2536}, "trend_line": 2.573641, "activity_lines": {"activity_5": 2.635143, "activity_10": 2.542064, "activity_20": 2.511126, "activity_30": 2.53542}, "trend_signal": 0, "fair_value": 2.524256, "relative_strength": -0.873574, "rate_of_change": 0.10237225929585408, "market_dynamics": 0.720114, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.692107, "high": 2.710868, "low": 2.523265, "close": 2.710868, "volume": 6919}, "trend_line": 2.576564, "activity_lines": {"activity_5": 2.674435, "activity_10": 2.583158, "activity_20": 2.529248, "activity_30": 2.544273}, "trend_signal": 0, "fair_value": 2.527716, "relative_strength": -1.102141, "rate_of_change": 0.11357450398093631, "market_dynamics": 0.790765, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.710868, "high": 2.710868, "low": 2.532645, "close": 2.598306, "volume": 43566}, "trend_line": 2.574277, "activity_lines": {"activity_5": 2.655731, "activity_10": 2.597874, "activity_20": 2.536216, "activity_30": 2.545676}, "trend_signal": 0, "fair_value": 2.530361, "relative_strength": -5.143271, "rate_of_change": -0.08876162206721541, "market_dynamics": 0.823448, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.607686, "high": 2.626446, "low": 2.551405, "close": 2.551405, "volume": 2783}, "trend_line": 2.567497, "activity_lines": {"activity_5": 2.621625, "activity_10": 2.600361, "activity_20": 2.538842, "activity_30": 2.5442}, "trend_signal": 0, "fair_value": 2.533779, "relative_strength": -7.592005, "rate_of_change": -0.2633749204145478, "market_dynamics": 0.740734, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.551405, "high": 2.710868, "low": 2.551405, "close": 2.588926, "volume": 27330}, "trend_line": 2.563767, "activity_lines": {"activity_5": 2.605185, "activity_10": 2.606658, "activity_20": 2.54528, "activity_30": 2.545583}, "trend_signal": 0, "fair_value": 2.537438, "relative_strength": -7.250978, "rate_of_change": -0.14527767705278766, "market_dynamics": 0.75285, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.626446, "high": 2.682727, "low": 2.542025, "close": 2.542025, "volume": 32838}, "trend_line": 2.561175, "activity_lines": {"activity_5": 2.575168, "activity_10": 2.602042, "activity_20": 2.547013, "activity_30": 2.54418}, "trend_signal": 0, "fair_value": 2.539022, "relative_strength": -8.425118, "rate_of_change": -0.10110123111811362, "market_dynamics": 0.704049, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.542025, "high": 2.579546, "low": 2.438843, "close": 2.485744, "volume": 33231}, "trend_line": 2.554306, "activity_lines": {"activity_5": 2.537648, "activity_10": 2.58206, "activity_20": 2.543714, "activity_30": 2.539314}, "trend_signal": 0, "fair_value": 2.540245, "relative_strength": -10.595052, "rate_of_change": -0.26819721416927833, "market_dynamics": 0.559189, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.485744, "high": 2.607686, "low": 2.438843, "close": 2.551405, "volume": 28680}, "trend_line": 2.550226, "activity_lines": {"activity_5": 2.537022, "activity_10": 2.572524, "activity_20": 2.54692, "activity_30": 2.539126}, "trend_signal": 0, "fair_value": 2.54301, "relative_strength": -5.129672, "rate_of_change": -0.15973027507276277, "market_dynamics": 0.613846, "expectation": {"probability": 44.6376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.560785, "high": 2.673347, "low": 2.560785, "close": 2.645207, "volume": 7239}, "trend_line": 2.547773, "activity_lines": {"activity_5": 2.570791, "activity_10": 2.58096, "activity_20": 2.558999, "activity_30": 2.545254}, "trend_signal": 0, "fair_value": 2.546376, "relative_strength": 0.004114, "rate_of_change": -0.09618755357368479, "market_dynamics": 0.486791, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.645207, "high": 2.860951, "low": 2.645207, "close": 2.860951, "volume": 14918}, "trend_line": 2.553111, "activity_lines": {"activity_5": 2.670221, "activity_10": 2.628323, "activity_20": 2.591162, "activity_30": 2.565459}, "trend_signal": 1, "fair_value": 2.550844, "relative_strength": 11.049479, "rate_of_change": 0.20951631091153197, "market_dynamics": 0.619775, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.81405, "high": 3.001653, "low": 2.720248, "close": 3.001653, "volume": 85842}, "trend_line": 2.564939, "activity_lines": {"activity_5": 2.798416, "activity_10": 2.696883, "activity_20": 2.635748, "activity_30": 2.594397}, "trend_signal": 1, "fair_value": 2.555701, "relative_strength": 18.584663, "rate_of_change": 0.4632779381703322, "market_dynamics": 0.937222, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.001653, "high": 3.451901, "low": 3.001653, "close": 3.423761, "volume": 250826}, "trend_line": 2.591739, "activity_lines": {"activity_5": 3.036673, "activity_10": 2.836903, "activity_20": 2.71713, "activity_30": 2.649805}, "trend_signal": 1, "fair_value": 2.563591, "relative_strength": 32.199254, "rate_of_change": 1.0448591564945662, "market_dynamics": 1.230021, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.37686, "high": 3.423761, "low": 3.292438, "close": 3.348719, "volume": 86852}, "trend_line": 2.615886, "activity_lines": {"activity_5": 3.18738, "activity_10": 2.950318, "activity_20": 2.786422, "activity_30": 2.698643}, "trend_signal": 1, "fair_value": 2.570392, "relative_strength": 27.862678, "rate_of_change": 0.9316910383337266, "market_dynamics": 1.501826, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.132975, "high": 3.423761, "low": 3.076694, "close": 3.320579, "volume": 62457}, "trend_line": 2.639846, "activity_lines": {"activity_5": 3.275554, "activity_10": 3.044973, "activity_20": 2.848491, "activity_30": 2.744107}, "trend_signal": 1, "fair_value": 2.577387, "relative_strength": 31.334306, "rate_of_change": 0.9159420555788654, "market_dynamics": 1.548199, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.311198, "high": 3.358099, "low": 2.907851, "close": 2.907851, "volume": 15188}, "trend_line": 2.652149, "activity_lines": {"activity_5": 3.181127, "activity_10": 3.050601, "activity_20": 2.866801, "activity_30": 2.761397}, "trend_signal": 1, "fair_value": 2.581689, "relative_strength": 15.106639, "rate_of_change": 0.4660499135176891, "market_dynamics": 1.194191, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.001653, "high": 3.001653, "low": 3.001653, "close": 3.001653, "volume": 5909}, "trend_line": 2.665178, "activity_lines": {"activity_5": 3.11484, "activity_10": 3.067485, "activity_20": 2.891901, "activity_30": 2.783946}, "trend_signal": 1, "fair_value": 2.586593, "relative_strength": 16.062422, "rate_of_change": 0.4912619916905105, "market_dynamics": 0.86692, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.992273, "high": 2.992273, "low": 2.767149, "close": 2.795289, "volume": 11044}, "trend_line": 2.673729, "activity_lines": {"activity_5": 2.979766, "activity_10": 3.038491, "activity_20": 2.893814, "activity_30": 2.79234}, "trend_signal": 1, "fair_value": 2.589893, "relative_strength": 6.039721, "rate_of_change": 0.3208416098286776, "market_dynamics": 0.482104, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.767149, "high": 3.128285, "low": 2.767149, "close": 3.048554, "volume": 39896}, "trend_line": 2.690722, "activity_lines": {"activity_5": 2.971011, "activity_10": 3.049918, "activity_20": 2.917983, "activity_30": 2.816523}, "trend_signal": 1, "fair_value": 2.595051, "relative_strength": 11.704487, "rate_of_change": 0.6355543138440829, "market_dynamics": 0.222689, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.067314, "high": 3.067314, "low": 2.954752, "close": 3.048554, "volume": 13156}, "trend_line": 2.707415, "activity_lines": {"activity_5": 2.982267, "activity_10": 3.052306, "activity_20": 2.940025, "activity_30": 2.839608}, "trend_signal": 1, "fair_value": 2.600676, "relative_strength": 11.56858, "rate_of_change": 0.6203911069222339, "market_dynamics": 0.206985, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.982893, "high": 3.292438, "low": 2.982893, "close": 3.264298, "volume": 18529}, "trend_line": 2.727698, "activity_lines": {"activity_5": 3.083573, "activity_10": 3.086586, "activity_20": 2.980615, "activity_30": 2.875536}, "trend_signal": 1, "fair_value": 2.607496, "relative_strength": 17.490627, "rate_of_change": 0.7491647937239045, "market_dynamics": 0.250046, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.264298, "high": 3.264298, "low": 2.992273, "close": 2.992273, "volume": 9143}, "trend_line": 2.751218, "activity_lines": {"activity_5": 3.070441, "activity_10": 3.064074, "activity_20": 2.992228, "activity_30": 2.892606}, "trend_signal": 1, "fair_value": 2.612527, "relative_strength": 7.391916, "rate_of_change": 0.8622655440594958, "market_dynamics": 0.228709, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.982893, "high": 2.982893, "low": 2.860951, "close": 2.860951, "volume": 5583}, "trend_line": 2.767059, "activity_lines": {"activity_5": 3.01416, "activity_10": 3.017855, "activity_20": 2.989995, "activity_30": 2.899685}, "trend_signal": 1, "fair_value": 2.616622, "relative_strength": 1.828714, "rate_of_change": 0.575781344844356, "market_dynamics": 0.000254, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.860951, "high": 3.034483, "low": 2.860951, "close": 2.954752, "volume": 9729}, "trend_line": 2.785727, "activity_lines": {"activity_5": 2.984769, "activity_10": 2.998924, "activity_20": 2.99598, "activity_30": 2.911795}, "trend_signal": 1, "fair_value": 2.621785, "relative_strength": 4.094119, "rate_of_change": 0.6746513175179822, "market_dynamics": -0.173737, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.954752, "high": 2.954752, "low": 2.870331, "close": 2.907851, "volume": 4144}, "trend_line": 2.803131, "activity_lines": {"activity_5": 2.945997, "activity_10": 2.978629, "activity_20": 2.995802, "activity_30": 2.919674}, "trend_signal": 1, "fair_value": 2.626695, "relative_strength": 2.058345, "rate_of_change": 0.6247561229079509, "market_dynamics": -0.48468, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.945372, "high": 2.964132, "low": 2.870331, "close": 2.954752, "volume": 9801}, "trend_line": 2.819698, "activity_lines": {"activity_5": 2.93224, "activity_10": 2.974365, "activity_20": 2.998392, "activity_30": 2.929455}, "trend_signal": 1, "fair_value": 2.631391, "relative_strength": 4.183424, "rate_of_change": 0.5910176870078414, "market_dynamics": -0.628715, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.954752, "high": 3.123595, "low": 2.81405, "close": 2.971401, "volume": 22741}, "trend_line": 2.843423, "activity_lines": {"activity_5": 2.944668, "activity_10": 2.972276, "activity_20": 3.000827, "activity_30": 2.939243}, "trend_signal": 1, "fair_value": 2.636028, "relative_strength": 4.697622, "rate_of_change": 0.8414021643452674, "market_dynamics": -0.658032, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.971401, "high": 2.971401, "low": 2.731772, "close": 2.961816, "volume": 11399}, "trend_line": 2.862026, "activity_lines": {"activity_5": 2.955293, "activity_10": 2.968994, "activity_20": 3.000303, "activity_30": 2.946881}, "trend_signal": 1, "fair_value": 2.64075, "relative_strength": 3.288616, "rate_of_change": 0.654246659747781, "market_dynamics": -0.708658, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.961816, "high": 2.961816, "low": 2.89472, "close": 2.89472, "volume": 1257}, "trend_line": 2.87179, "activity_lines": {"activity_5": 2.936828, "activity_10": 2.950485, "activity_20": 2.991123, "activity_30": 2.94899}, "trend_signal": 1, "fair_value": 2.645042, "relative_strength": 1.170155, "rate_of_change": 0.34115692869315867, "market_dynamics": -0.771836, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.258956, "high": 3.297297, "low": 3.21103, "close": 3.258956, "volume": 43034}, "trend_line": 2.892796, "activity_lines": {"activity_5": 3.043777, "activity_10": 3.000997, "activity_20": 3.014997, "activity_30": 2.973969}, "trend_signal": 1, "fair_value": 2.651669, "relative_strength": 11.375312, "rate_of_change": 0.7314601694413695, "market_dynamics": -0.381733, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.258956, "high": 3.297297, "low": 3.2302, "close": 3.278126, "volume": 29874}, "trend_line": 2.91474, "activity_lines": {"activity_5": 3.13371, "activity_10": 3.05117, "activity_20": 3.037774, "activity_30": 2.998829}, "trend_signal": 1, "fair_value": 2.65837, "relative_strength": 12.933219, "rate_of_change": 0.7585740577627998, "market_dynamics": -0.049527, "expectation": {"probability": 48.3358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.393148, "high": 3.479415, "low": 3.393148, "close": 3.460244, "volume": 128662}, "trend_line": 2.93972, "activity_lines": {"activity_5": 3.26279, "activity_10": 3.134203, "activity_20": 3.075909, "activity_30": 3.034023}, "trend_signal": 1, "fair_value": 2.666092, "relative_strength": 18.884318, "rate_of_change": 0.8570232679415584, "market_dynamics": 0.469095, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.460244, "high": 3.460244, "low": 3.421904, "close": 3.421904, "volume": 17653}, "trend_line": 2.963421, "activity_lines": {"activity_5": 3.3465, "activity_10": 3.201757, "activity_20": 3.108209, "activity_30": 3.065131}, "trend_signal": 1, "fair_value": 2.672835, "relative_strength": 15.35752, "rate_of_change": 0.8062332467037667, "market_dynamics": 0.92, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.441074, "high": 3.450659, "low": 3.402734, "close": 3.402734, "volume": 77814}, "trend_line": 2.990235, "activity_lines": {"activity_5": 3.393148, "activity_10": 3.255627, "activity_20": 3.138692, "activity_30": 3.093474}, "trend_signal": 1, "fair_value": 2.679114, "relative_strength": 12.710749, "rate_of_change": 0.9048326241867201, "market_dynamics": 0.982147, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.402734, "high": 3.738214, "low": 3.402734, "close": 3.604022, "volume": 100925}, "trend_line": 3.025322, "activity_lines": {"activity_5": 3.473025, "activity_10": 3.337949, "activity_20": 3.188088, "activity_30": 3.133073}, "trend_signal": 1, "fair_value": 2.686633, "relative_strength": 18.486011, "rate_of_change": 1.173386038221072, "market_dynamics": 1.160186, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.604022, "high": 3.651948, "low": 3.556096, "close": 3.604022, "volume": 30737}, "trend_line": 3.059159, "activity_lines": {"activity_5": 3.529897, "activity_10": 3.407613, "activity_20": 3.236135, "activity_30": 3.170409}, "trend_signal": 1, "fair_value": 2.694153, "relative_strength": 17.893839, "rate_of_change": 1.1184594565471087, "market_dynamics": 1.128897, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.613607, "high": 3.642363, "low": 3.604022, "close": 3.604022, "volume": 21691}, "trend_line": 3.094559, "activity_lines": {"activity_5": 3.565042, "activity_10": 3.465473, "activity_20": 3.280866, "activity_30": 3.205561}, "trend_signal": 1, "fair_value": 2.702113, "relative_strength": 18.701401, "rate_of_change": 1.157180780730902, "market_dynamics": 1.207003, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.604022, "high": 3.623192, "low": 3.594437, "close": 3.594437, "volume": 38483}, "trend_line": 3.131515, "activity_lines": {"activity_5": 3.587408, "activity_10": 3.510087, "activity_20": 3.321816, "activity_30": 3.237811}, "trend_signal": 1, "fair_value": 2.709865, "relative_strength": 17.860335, "rate_of_change": 1.1942250899078024, "market_dynamics": 1.198689, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.594437, "high": 3.594437, "low": 3.536926, "close": 3.536926, "volume": 52371}, "trend_line": 3.164366, "activity_lines": {"activity_5": 3.579101, "activity_10": 3.532743, "activity_20": 3.353483, "activity_30": 3.263967}, "trend_signal": 1, "fair_value": 2.717541, "relative_strength": 16.627849, "rate_of_change": 1.049044951085975, "market_dynamics": 1.094919, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.536926, "high": 3.546511, "low": 3.517756, "close": 3.517756, "volume": 41970}, "trend_line": 3.193451, "activity_lines": {"activity_5": 3.555457, "activity_10": 3.540237, "activity_20": 3.380999, "activity_30": 3.286766}, "trend_signal": 1, "fair_value": 2.724947, "relative_strength": 15.223919, "rate_of_change": 0.9191414646725522, "market_dynamics": 0.968454, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.498585, "high": 3.527341, "low": 3.489, "close": 3.527341, "volume": 24428}, "trend_line": 3.215664, "activity_lines": {"activity_5": 3.54076, "activity_10": 3.544768, "activity_20": 3.407194, "activity_30": 3.308307}, "trend_signal": 1, "fair_value": 2.732611, "relative_strength": 12.466535, "rate_of_change": 0.6955797975293754, "market_dynamics": 0.811424, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.489, "high": 3.556096, "low": 3.489, "close": 3.556096, "volume": 24191}, "trend_line": 3.234145, "activity_lines": {"activity_5": 3.54076, "activity_10": 3.549997, "activity_20": 3.434874, "activity_30": 3.330271}, "trend_signal": 1, "fair_value": 2.740458, "relative_strength": 13.210129, "rate_of_change": 0.5747180053637436, "market_dynamics": 0.658531, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.546511, "high": 3.546511, "low": 3.479415, "close": 3.479415, "volume": 15624}, "trend_line": 3.236, "activity_lines": {"activity_5": 3.518395, "activity_10": 3.53954, "activity_20": 3.452567, "activity_30": 3.346095}, "trend_signal": 1, "fair_value": 2.74757, "relative_strength": 9.914387, "rate_of_change": 0.057356735706048566, "market_dynamics": 0.436897, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.479415, "high": 3.498585, "low": 3.450659, "close": 3.498585, "volume": 29592}, "trend_line": 3.240996, "activity_lines": {"activity_5": 3.510087, "activity_10": 3.531523, "activity_20": 3.46914, "activity_30": 3.363036}, "trend_signal": 1, "fair_value": 2.754659, "relative_strength": 9.574279, "rate_of_change": 0.154388133498139, "market_dynamics": 0.177778, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.498585, "high": 3.517756, "low": 3.484207, "close": 3.489, "volume": 37543}, "trend_line": 3.24661, "activity_lines": {"activity_5": 3.501141, "activity_10": 3.520021, "activity_20": 3.482211, "activity_30": 3.379036}, "trend_signal": 1, "fair_value": 2.761783, "relative_strength": 10.367459, "rate_of_change": 0.17321835633243632, "market_dynamics": -0.061556, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.479415, "high": 3.546511, "low": 3.479415, "close": 3.498585, "volume": 18092}, "trend_line": 3.266301, "activity_lines": {"activity_5": 3.497307, "activity_10": 3.512353, "activity_20": 3.493427, "activity_30": 3.395292}, "trend_signal": 1, "fair_value": 2.768676, "relative_strength": 11.422858, "rate_of_change": 0.606509559201749, "market_dynamics": -0.377357, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.498585, "high": 3.498585, "low": 3.498585, "close": 3.498585, "volume": 64911}, "trend_line": 3.282866, "activity_lines": {"activity_5": 3.49539, "activity_10": 3.506602, "activity_20": 3.502054, "activity_30": 3.410278}, "trend_signal": 1, "fair_value": 2.775618, "relative_strength": 12.459382, "rate_of_change": 0.5071486063286862, "market_dynamics": -0.474551, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.498585, "high": 3.498585, "low": 3.479415, "close": 3.479415, "volume": 2248}, "trend_line": 3.30567, "activity_lines": {"activity_5": 3.490917, "activity_10": 3.499282, "activity_20": 3.506345, "activity_30": 3.422959}, "trend_signal": 1, "fair_value": 2.782534, "relative_strength": 14.006223, "rate_of_change": 0.6946369422328011, "market_dynamics": -0.593062, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.479415, "high": 3.479415, "low": 3.364393, "close": 3.364393, "volume": 36053}, "trend_line": 3.316198, "activity_lines": {"activity_5": 3.448103, "activity_10": 3.473141, "activity_20": 3.497216, "activity_30": 3.426748}, "trend_signal": 1, "fair_value": 2.788811, "relative_strength": 7.012249, "rate_of_change": 0.3184830911736462, "market_dynamics": -0.693073, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.364393, "high": 3.450659, "low": 3.19186, "close": 3.450659, "volume": 8308}, "trend_line": 3.329601, "activity_lines": {"activity_5": 3.442991, "activity_10": 3.465821, "activity_20": 3.494066, "activity_30": 3.435423}, "trend_signal": 1, "fair_value": 2.795543, "relative_strength": 8.840723, "rate_of_change": 0.40416766429507023, "market_dynamics": -0.746478, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.441074, "high": 3.441074, "low": 3.335637, "close": 3.383563, "volume": 12472}, "trend_line": 3.333577, "activity_lines": {"activity_5": 3.41807, "activity_10": 3.447522, "activity_20": 3.483614, "activity_30": 3.438904}, "trend_signal": 1, "fair_value": 2.800624, "relative_strength": 5.53811, "rate_of_change": 0.11941370752832552, "market_dynamics": -0.955924, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.441074, "high": 3.489, "low": 3.373978, "close": 3.450659, "volume": 27602}, "trend_line": 3.348856, "activity_lines": {"activity_5": 3.423182, "activity_10": 3.444037, "activity_20": 3.47905, "activity_30": 3.446458}, "trend_signal": 1, "fair_value": 2.806233, "relative_strength": 8.158808, "rate_of_change": 0.45833649560217277, "market_dynamics": -0.925591, "expectation": {"probability": 45.5188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.450659, "high": 3.460244, "low": 3.431489, "close": 3.431489, "volume": 8422}, "trend_line": 3.367874, "activity_lines": {"activity_5": 3.425099, "activity_10": 3.438983, "activity_20": 3.472705, "activity_30": 3.451789}, "trend_signal": 1, "fair_value": 2.812299, "relative_strength": 5.415393, "rate_of_change": 0.5678954245867837, "market_dynamics": -0.945711, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.450659, "high": 3.59, "low": 3.35, "close": 3.52, "volume": 14636}, "trend_line": 3.386716, "activity_lines": {"activity_5": 3.459715, "activity_10": 3.450893, "activity_20": 3.474745, "activity_30": 3.461603}, "trend_signal": 1, "fair_value": 2.818461, "relative_strength": 8.148426, "rate_of_change": 0.55946273524484, "market_dynamics": -0.793565, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.45, "close": 3.45, "volume": 3933}, "trend_line": 3.404787, "activity_lines": {"activity_5": 3.460623, "activity_10": 3.449687, "activity_20": 3.469559, "activity_30": 3.465686}, "trend_signal": 1, "fair_value": 2.82407, "relative_strength": 5.74363, "rate_of_change": 0.5335847469938415, "market_dynamics": -0.719113, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.46, "close": 3.55, "volume": 1746}, "trend_line": 3.424629, "activity_lines": {"activity_5": 3.494909, "activity_10": 3.467371, "activity_20": 3.474631, "activity_30": 3.475055}, "trend_signal": 1, "fair_value": 2.8299, "relative_strength": 6.065491, "rate_of_change": 0.5827677326070658, "market_dynamics": -0.626351, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.44, "close": 3.44, "volume": 2208}, "trend_line": 3.440249, "activity_lines": {"activity_5": 3.481433, "activity_10": 3.464121, "activity_20": 3.469484, "activity_30": 3.476046}, "trend_signal": 1, "fair_value": 2.835497, "relative_strength": 2.840688, "rate_of_change": 0.45610780029019754, "market_dynamics": -0.614998, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.53, "high": 3.6, "low": 3.42, "close": 3.42, "volume": 3079}, "trend_line": 3.455522, "activity_lines": {"activity_5": 3.462, "activity_10": 3.4583, "activity_20": 3.463213, "activity_30": 3.47474}, "trend_signal": 1, "fair_value": 2.840232, "relative_strength": 1.713235, "rate_of_change": 0.44395042335598645, "market_dynamics": -0.769914, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.43, "close": 3.45, "volume": 3602}, "trend_line": 3.474031, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.459013, "activity_20": 3.460629, "activity_30": 3.474384}, "trend_signal": 0, "fair_value": 2.845579, "relative_strength": 3.979874, "rate_of_change": 0.5356354264276103, "market_dynamics": -0.753888, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.46, "close": 3.57, "volume": 17325}, "trend_line": 3.484399, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.479988, "activity_20": 3.469889, "activity_30": 3.480575}, "trend_signal": 0, "fair_value": 2.853162, "relative_strength": 4.498111, "rate_of_change": 0.2984429327199357, "market_dynamics": -0.645028, "expectation": {"probability": 45.949, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.57, "close": 3.58, "volume": 943}, "trend_line": 3.494462, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.500612, "activity_20": 3.479852, "activity_30": 3.486743}, "trend_signal": 0, "fair_value": 2.860599, "relative_strength": 2.454954, "rate_of_change": 0.288801598209624, "market_dynamics": -0.407104, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.51, "close": 3.56, "volume": 2357}, "trend_line": 3.497787, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.514027, "activity_20": 3.487659, "activity_30": 3.490971}, "trend_signal": 0, "fair_value": 2.867804, "relative_strength": 0.267075, "rate_of_change": 0.09515055536446654, "market_dynamics": -0.135519, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.36, "close": 3.5, "volume": 54217}, "trend_line": 3.50039, "activity_lines": {"activity_5": 3.538, "activity_10": 3.514545, "activity_20": 3.489734, "activity_30": 3.491114}, "trend_signal": 0, "fair_value": 2.874257, "relative_strength": 2.267729, "rate_of_change": 0.07441848231466607, "market_dynamics": 0.198546, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.39, "close": 3.5, "volume": 17335}, "trend_line": 3.503632, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.513818, "activity_20": 3.49171, "activity_30": 3.491089}, "trend_signal": 0, "fair_value": 2.880134, "relative_strength": 4.934933, "rate_of_change": 0.09261825110916752, "market_dynamics": 0.194953, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.43, "close": 3.43, "volume": 15592}, "trend_line": 3.497832, "activity_lines": {"activity_5": 3.49, "activity_10": 3.500727, "activity_20": 3.487013, "activity_30": 3.486339}, "trend_signal": 0, "fair_value": 2.886138, "relative_strength": 5.267897, "rate_of_change": -0.16554249989725658, "market_dynamics": 0.099533, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.4, "close": 3.41, "volume": 10345}, "trend_line": 3.491364, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.484364, "activity_20": 3.480692, "activity_30": 3.480672}, "trend_signal": 0, "fair_value": 2.891516, "relative_strength": 3.672553, "rate_of_change": -0.1849145413501826, "market_dynamics": -0.10053, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.44, "close": 3.49, "volume": 1194}, "trend_line": 3.487563, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.485091, "activity_20": 3.482413, "activity_30": 3.480584}, "trend_signal": 0, "fair_value": 2.897538, "relative_strength": 5.461095, "rate_of_change": -0.10886862555722408, "market_dynamics": -0.338196, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.47, "close": 3.5, "volume": 16872}, "trend_line": 3.484416, "activity_lines": {"activity_5": 3.47, "activity_10": 3.486727, "activity_20": 3.485126, "activity_30": 3.481386}, "trend_signal": 0, "fair_value": 2.903625, "relative_strength": 1.213057, "rate_of_change": -0.09023492908945968, "market_dynamics": -0.447771, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.33, "close": 3.4, "volume": 8853}, "trend_line": 3.479851, "activity_lines": {"activity_5": 3.448, "activity_10": 3.468727, "activity_20": 3.478218, "activity_30": 3.47594}, "trend_signal": 0, "fair_value": 2.908651, "relative_strength": -1.509218, "rate_of_change": -0.13101191132172307, "market_dynamics": -0.648748, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.395, "high": 3.4, "low": 3.39, "close": 3.4, "volume": 1566}, "trend_line": 3.475926, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.451636, "activity_20": 3.47114, "activity_30": 3.470788}, "trend_signal": 0, "fair_value": 2.913467, "relative_strength": 0.108385, "rate_of_change": -0.11279218564243637, "market_dynamics": -0.808427, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.38, "close": 3.38, "volume": 28587}, "trend_line": 3.471015, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.434, "activity_20": 3.462398, "activity_30": 3.4646}, "trend_signal": 0, "fair_value": 2.918365, "relative_strength": 0.080652, "rate_of_change": -0.1412860918212841, "market_dynamics": -0.927287, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.38, "high": 3.41, "low": 3.35, "close": 3.35, "volume": 20492}, "trend_line": 3.464145, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.414545, "activity_20": 3.450817, "activity_30": 3.456792}, "trend_signal": 0, "fair_value": 2.923018, "relative_strength": -1.035917, "rate_of_change": -0.1979248144995096, "market_dynamics": -1.111859, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.35, "high": 3.37, "low": 3.3, "close": 3.31, "volume": 12024}, "trend_line": 3.458498, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.391636, "activity_20": 3.435905, "activity_30": 3.446847}, "trend_signal": 0, "fair_value": 2.926943, "relative_strength": -0.892539, "rate_of_change": -0.16301280691194325, "market_dynamics": -1.156528, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.31, "close": 3.4, "volume": 1685}, "trend_line": 3.455212, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.388545, "activity_20": 3.430143, "activity_30": 3.443073}, "trend_signal": 0, "fair_value": 2.932703, "relative_strength": 1.318612, "rate_of_change": -0.0950123435086596, "market_dynamics": -1.138957, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.36, "close": 3.38, "volume": 5925}, "trend_line": 3.451578, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.383636, "activity_20": 3.423048, "activity_30": 3.438221}, "trend_signal": 0, "fair_value": 2.938544, "relative_strength": -0.375844, "rate_of_change": -0.10517444370996383, "market_dynamics": -1.242807, "expectation": {"probability": 52.3971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e44c23a-8829-4775-9894-3a247aedbc29/", "share_image": "https://sharemaestro.com/terminal/7e44c23a-8829-4775-9894-3a247aedbc29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}