{"ticker": {"uuid": "7e45f418-2098-4286-b975-701e93a1c785", "symbol": "2232", "name": "Crystal International Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2232 fell 10.00%, moving from 6.70 to 6.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.22 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.03"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82, "high": 6.09, "low": 5.71, "close": 6.03, "volume": 13255863}, "trend_line": 6.785667, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.194545, "activity_20": 6.436619, "activity_30": 6.602925}, "trend_signal": 0, "fair_value": 4.292827, "relative_strength": -4.221113, "rate_of_change": -0.3816980483631951, "market_dynamics": -1.236963, "expectation": {"probability": 51.6444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.158307, "high": 2.206808, "low": 2.101722, "close": 2.16639, "volume": 579000}, "trend_line": 2.08771, "activity_lines": {"activity_5": 2.174474, "activity_10": 2.261188, "activity_20": 2.221127, "activity_30": 2.17058}, "trend_signal": 1, "fair_value": 2.073929, "relative_strength": 6.06379, "rate_of_change": 0.8066618895955832, "market_dynamics": 0.263359, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.16639, "high": 2.16639, "low": 2.077471, "close": 2.125973, "volume": 1487500}, "trend_line": 2.103877, "activity_lines": {"activity_5": 2.146451, "activity_10": 2.229883, "activity_20": 2.218317, "activity_30": 2.173048}, "trend_signal": 1, "fair_value": 2.079497, "relative_strength": 0.729286, "rate_of_change": 0.7743891632458657, "market_dynamics": -0.058161, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.101722, "high": 2.193175, "low": 2.083093, "close": 2.125432, "volume": 658500}, "trend_line": 2.114099, "activity_lines": {"activity_5": 2.132798, "activity_10": 2.199361, "activity_20": 2.215725, "activity_30": 2.174439}, "trend_signal": 1, "fair_value": 2.085248, "relative_strength": 6.630126, "rate_of_change": 0.48586490560045714, "market_dynamics": -0.365578, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.116964, "high": 2.116964, "low": 1.998414, "close": 2.040754, "volume": 774500}, "trend_line": 2.120958, "activity_lines": {"activity_5": 2.101195, "activity_10": 2.157274, "activity_20": 2.204686, "activity_30": 2.169707}, "trend_signal": 0, "fair_value": 2.090596, "relative_strength": 2.061566, "rate_of_change": 0.32444081379348594, "market_dynamics": -0.710238, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.049221, "high": 2.21011, "low": 1.998414, "close": 2.150836, "volume": 393000}, "trend_line": 2.12529, "activity_lines": {"activity_5": 2.114122, "activity_10": 2.14366, "activity_20": 2.203729, "activity_30": 2.171635}, "trend_signal": 0, "fair_value": 2.09651, "relative_strength": 10.493817, "rate_of_change": 0.2042473259725192, "market_dynamics": -0.913961, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.142367, "high": 2.269386, "low": 2.1339, "close": 2.269386, "volume": 488500}, "trend_line": 2.138962, "activity_lines": {"activity_5": 2.163292, "activity_10": 2.15688, "activity_20": 2.21275, "activity_30": 2.180931}, "trend_signal": 1, "fair_value": 2.103091, "relative_strength": 9.837785, "rate_of_change": 0.6433004437041384, "market_dynamics": -0.886046, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.227046, "high": 2.320193, "low": 2.125432, "close": 2.235514, "volume": 1004594}, "trend_line": 2.14935, "activity_lines": {"activity_5": 2.194304, "activity_10": 2.167653, "activity_20": 2.215823, "activity_30": 2.18716}, "trend_signal": 1, "fair_value": 2.109687, "relative_strength": 9.70319, "rate_of_change": 0.4856561266633202, "market_dynamics": -0.793598, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.235514, "high": 2.387935, "low": 2.201643, "close": 2.371, "volume": 1791500}, "trend_line": 2.162907, "activity_lines": {"activity_5": 2.263176, "activity_10": 2.205038, "activity_20": 2.229814, "activity_30": 2.20146}, "trend_signal": 1, "fair_value": 2.117059, "relative_strength": 11.008775, "rate_of_change": 0.6307488310419448, "market_dynamics": -0.548197, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.371, "high": 2.387935, "low": 2.25245, "close": 2.294789, "volume": 476000}, "trend_line": 2.171228, "activity_lines": {"activity_5": 2.290273, "activity_10": 2.226903, "activity_20": 2.234303, "activity_30": 2.209969}, "trend_signal": 1, "fair_value": 2.124175, "relative_strength": 9.267554, "rate_of_change": 0.3847137209320614, "market_dynamics": -0.432057, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.303257, "high": 2.370999, "low": 2.25245, "close": 2.286321, "volume": 272500}, "trend_line": 2.175226, "activity_lines": {"activity_5": 2.297612, "activity_10": 2.244746, "activity_20": 2.237258, "activity_30": 2.217394}, "trend_signal": 1, "fair_value": 2.131191, "relative_strength": 11.155829, "rate_of_change": 0.1841354293514879, "market_dynamics": -0.420767, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.260918, "high": 2.320193, "low": 2.176239, "close": 2.277853, "volume": 128000}, "trend_line": 2.176247, "activity_lines": {"activity_5": 2.293095, "activity_10": 2.257694, "activity_20": 2.239605, "activity_30": 2.224015}, "trend_signal": 1, "fair_value": 2.137407, "relative_strength": 17.217083, "rate_of_change": 0.04693765153598572, "market_dynamics": -0.30382, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.269386, "high": 2.354064, "low": 2.167771, "close": 2.184707, "volume": 8506000}, "trend_line": 2.176319, "activity_lines": {"activity_5": 2.256966, "activity_10": 2.25168, "activity_20": 2.232628, "activity_30": 2.224561}, "trend_signal": 1, "fair_value": 2.141674, "relative_strength": 11.024895, "rate_of_change": 0.003308447984068443, "market_dynamics": -0.226925, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.218578, "high": 2.286321, "low": 2.167771, "close": 2.193175, "volume": 4912000}, "trend_line": 2.181253, "activity_lines": {"activity_5": 2.227046, "activity_10": 2.246137, "activity_20": 2.226408, "activity_30": 2.225649}, "trend_signal": 1, "fair_value": 2.145391, "relative_strength": 9.651939, "rate_of_change": 0.22671308755747638, "market_dynamics": -0.056191, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.371, "high": 2.371, "low": 2.167771, "close": 2.193175, "volume": 3209000}, "trend_line": 2.189152, "activity_lines": {"activity_5": 2.208982, "activity_10": 2.239363, "activity_20": 2.22087, "activity_30": 2.226418}, "trend_signal": 1, "fair_value": 2.149203, "relative_strength": 10.625159, "rate_of_change": 0.3621313070973473, "market_dynamics": 0.094108, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.18454, "high": 2.219078, "low": 2.072291, "close": 2.18454, "volume": 2445457}, "trend_line": 2.199457, "activity_lines": {"activity_5": 2.194813, "activity_10": 2.228248, "activity_20": 2.215998, "activity_30": 2.22612}, "trend_signal": 0, "fair_value": 2.153385, "relative_strength": 10.281944, "rate_of_change": 0.47073021882446864, "market_dynamics": 0.111903, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.201809, "high": 2.201809, "low": 2.08956, "close": 2.141367, "volume": 1860388}, "trend_line": 2.214251, "activity_lines": {"activity_5": 2.173038, "activity_10": 2.20867, "activity_20": 2.208236, "activity_30": 2.222372}, "trend_signal": 0, "fair_value": 2.157431, "relative_strength": 8.974087, "rate_of_change": 0.672620560438315, "market_dynamics": -0.011183, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.132733, "high": 2.193175, "low": 2.08956, "close": 2.132733, "volume": 629000}, "trend_line": 2.224716, "activity_lines": {"activity_5": 2.157485, "activity_10": 2.189849, "activity_20": 2.201235, "activity_30": 2.217113}, "trend_signal": 0, "fair_value": 2.161517, "relative_strength": 9.988726, "rate_of_change": 0.4726203126926417, "market_dynamics": -0.238324, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.115464, "high": 2.115464, "low": 2.08956, "close": 2.098195, "volume": 539000}, "trend_line": 2.231334, "activity_lines": {"activity_5": 2.133884, "activity_10": 2.166618, "activity_20": 2.191951, "activity_30": 2.208951}, "trend_signal": 0, "fair_value": 2.165286, "relative_strength": 9.98628, "rate_of_change": 0.2974761722395134, "market_dynamics": -0.489737, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.115464, "high": 2.158637, "low": 2.029118, "close": 2.055022, "volume": 1301500}, "trend_line": 2.22843, "activity_lines": {"activity_5": 2.102224, "activity_10": 2.140498, "activity_20": 2.179419, "activity_30": 2.197576}, "trend_signal": 0, "fair_value": 2.168307, "relative_strength": 5.754416, "rate_of_change": -0.1301463608764989, "market_dynamics": -0.772935, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.046387, "high": 2.150002, "low": 2.029118, "close": 2.037753, "volume": 2603000}, "trend_line": 2.218753, "activity_lines": {"activity_5": 2.074018, "activity_10": 2.115597, "activity_20": 2.165734, "activity_30": 2.185274}, "trend_signal": 0, "fair_value": 2.170698, "relative_strength": 8.600907, "rate_of_change": -0.4342519172691059, "market_dynamics": -0.998032, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.029118, "high": 2.150002, "low": 1.985946, "close": 2.072291, "volume": 620500}, "trend_line": 2.215078, "activity_lines": {"activity_5": 2.06711, "activity_10": 2.101495, "activity_20": 2.155643, "activity_30": 2.175825}, "trend_signal": 0, "fair_value": 2.173924, "relative_strength": 8.898996, "rate_of_change": -0.16563357886163413, "market_dynamics": -1.156488, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.072291, "high": 2.115464, "low": 2.037753, "close": 2.037753, "volume": 712500}, "trend_line": 2.210521, "activity_lines": {"activity_5": 2.053295, "activity_10": 2.08485, "activity_20": 2.142711, "activity_30": 2.164384}, "trend_signal": 0, "fair_value": 2.176928, "relative_strength": 5.311821, "rate_of_change": -0.2057263897704796, "market_dynamics": -1.294472, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.115464, "high": 2.115464, "low": 2.029118, "close": 2.029118, "volume": 211500}, "trend_line": 2.200286, "activity_lines": {"activity_5": 2.042934, "activity_10": 2.069308, "activity_20": 2.129376, "activity_30": 2.152681}, "trend_signal": 0, "fair_value": 2.178933, "relative_strength": 7.263601, "rate_of_change": -0.46301301819796203, "market_dynamics": -1.335566, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.063657, "high": 2.115464, "low": 2.029118, "close": 2.08956, "volume": 355000}, "trend_line": 2.186408, "activity_lines": {"activity_5": 2.057324, "activity_10": 2.067738, "activity_20": 2.122257, "activity_30": 2.145537}, "trend_signal": 0, "fair_value": 2.181089, "relative_strength": 8.330471, "rate_of_change": -0.6307361861139895, "market_dynamics": -1.285487, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.046387, "high": 2.296789, "low": 2.029118, "close": 2.253616, "volume": 1800000}, "trend_line": 2.180155, "activity_lines": {"activity_5": 2.124098, "activity_10": 2.097881, "activity_20": 2.130529, "activity_30": 2.149873}, "trend_signal": 0, "fair_value": 2.18373, "relative_strength": 15.635593, "rate_of_change": -0.2859941968745112, "market_dynamics": -0.900121, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.219078, "high": 2.339962, "low": 2.201809, "close": 2.331327, "volume": 2522509}, "trend_line": 2.175413, "activity_lines": {"activity_5": 2.202385, "activity_10": 2.140896, "activity_20": 2.145713, "activity_30": 2.159626}, "trend_signal": 0, "fair_value": 2.186869, "relative_strength": 23.94066, "rate_of_change": -0.21750747079910585, "market_dynamics": -0.290831, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.314058, "high": 2.581729, "low": 2.305424, "close": 2.538557, "volume": 4282000}, "trend_line": 2.181891, "activity_lines": {"activity_5": 2.332479, "activity_10": 2.218136, "activity_20": 2.180339, "activity_30": 2.183055}, "trend_signal": 0, "fair_value": 2.192281, "relative_strength": 37.77816, "rate_of_change": 0.297782536005806, "market_dynamics": 0.451782, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.538557, "high": 2.547191, "low": 2.409038, "close": 2.452211, "volume": 2820500}, "trend_line": 2.187646, "activity_lines": {"activity_5": 2.400404, "activity_10": 2.272298, "activity_20": 2.205298, "activity_30": 2.200495}, "trend_signal": 1, "fair_value": 2.195959, "relative_strength": 28.359251, "rate_of_change": 0.26376203027558104, "market_dynamics": 1.058051, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.443576, "high": 2.547191, "low": 2.434942, "close": 2.495384, "volume": 1990000}, "trend_line": 2.198882, "activity_lines": {"activity_5": 2.454514, "activity_10": 2.327874, "activity_20": 2.233982, "activity_30": 2.220349}, "trend_signal": 1, "fair_value": 2.20015, "relative_strength": 33.004724, "rate_of_change": 0.5136114343911127, "market_dynamics": 1.291073, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.495384, "high": 2.538556, "low": 2.478114, "close": 2.504018, "volume": 405500}, "trend_line": 2.212292, "activity_lines": {"activity_5": 2.484447, "activity_10": 2.377012, "activity_20": 2.262532, "activity_30": 2.240035}, "trend_signal": 1, "fair_value": 2.204963, "relative_strength": 26.918382, "rate_of_change": 0.6098553719572204, "market_dynamics": 1.242169, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.529922, "high": 2.633536, "low": 2.478114, "close": 2.547191, "volume": 1710500}, "trend_line": 2.224985, "activity_lines": {"activity_5": 2.512077, "activity_10": 2.425522, "activity_20": 2.294158, "activity_30": 2.261642}, "trend_signal": 1, "fair_value": 2.209863, "relative_strength": 31.864176, "rate_of_change": 0.5737488541295662, "market_dynamics": 1.123649, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.547191, "high": 2.555825, "low": 2.478115, "close": 2.555825, "volume": 1996000}, "trend_line": 2.239313, "activity_lines": {"activity_5": 2.528195, "activity_10": 2.466968, "activity_20": 2.325324, "activity_30": 2.282986}, "trend_signal": 1, "fair_value": 2.214394, "relative_strength": 33.412565, "rate_of_change": 0.6439593974790795, "market_dynamics": 1.05875, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.555825, "high": 2.555826, "low": 2.426307, "close": 2.426307, "volume": 435000}, "trend_line": 2.249343, "activity_lines": {"activity_5": 2.499989, "activity_10": 2.475446, "activity_20": 2.342388, "activity_30": 2.29505}, "trend_signal": 1, "fair_value": 2.218142, "relative_strength": 33.166548, "rate_of_change": 0.44790522807664596, "market_dynamics": 0.874585, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.434942, "high": 2.555826, "low": 2.348597, "close": 2.521288, "volume": 1919000}, "trend_line": 2.26536, "activity_lines": {"activity_5": 2.50517, "activity_10": 2.493971, "activity_20": 2.367387, "activity_30": 2.312595}, "trend_signal": 1, "fair_value": 2.223349, "relative_strength": 31.482912, "rate_of_change": 0.7120745924476491, "market_dynamics": 0.872988, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.538556, "high": 2.581729, "low": 2.495384, "close": 2.504018, "volume": 1173500}, "trend_line": 2.277133, "activity_lines": {"activity_5": 2.502867, "activity_10": 2.501506, "activity_20": 2.389179, "activity_30": 2.327992}, "trend_signal": 1, "fair_value": 2.227926, "relative_strength": 32.684258, "rate_of_change": 0.5196966486562956, "market_dynamics": 0.746048, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.478115, "high": 2.538557, "low": 2.443576, "close": 2.460845, "volume": 477500}, "trend_line": 2.283515, "activity_lines": {"activity_5": 2.486173, "activity_10": 2.49664, "activity_20": 2.405338, "activity_30": 2.339845}, "trend_signal": 1, "fair_value": 2.230809, "relative_strength": 27.343293, "rate_of_change": 0.28026470127128666, "market_dynamics": 0.538969, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.460845, "high": 2.504018, "low": 2.383134, "close": 2.409038, "volume": 786500}, "trend_line": 2.289299, "activity_lines": {"activity_5": 2.457967, "activity_10": 2.479998, "activity_20": 2.415041, "activity_30": 2.347943}, "trend_signal": 1, "fair_value": 2.233219, "relative_strength": 19.073239, "rate_of_change": 0.25329371604741957, "market_dynamics": 0.423717, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.512653, "high": 2.529922, "low": 2.391769, "close": 2.486749, "volume": 2236000}, "trend_line": 2.293158, "activity_lines": {"activity_5": 2.46545, "activity_10": 2.479841, "activity_20": 2.43083, "activity_30": 2.360682}, "trend_signal": 1, "fair_value": 2.236127, "relative_strength": 18.899454, "rate_of_change": 0.16856688444802687, "market_dynamics": 0.282308, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.504018, "high": 2.504019, "low": 2.426307, "close": 2.434942, "volume": 1238000}, "trend_line": 2.297829, "activity_lines": {"activity_5": 2.451635, "activity_10": 2.469637, "activity_20": 2.439835, "activity_30": 2.369829}, "trend_signal": 1, "fair_value": 2.238041, "relative_strength": 16.335872, "rate_of_change": 0.203692898614055, "market_dynamics": 0.043123, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.460845, "high": 2.512653, "low": 2.426307, "close": 2.486749, "volume": 1984000}, "trend_line": 2.30451, "activity_lines": {"activity_5": 2.460845, "activity_10": 2.469951, "activity_20": 2.451964, "activity_30": 2.382018}, "trend_signal": 1, "fair_value": 2.239815, "relative_strength": 19.546839, "rate_of_change": 0.2907527061413158, "market_dynamics": -0.062361, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.504018, "high": 2.504018, "low": 2.426307, "close": 2.460845, "volume": 1240500}, "trend_line": 2.31061, "activity_lines": {"activity_5": 2.462572, "activity_10": 2.465869, "activity_20": 2.459489, "activity_30": 2.392104}, "trend_signal": 1, "fair_value": 2.239063, "relative_strength": 15.050507, "rate_of_change": 0.26469835236123923, "market_dynamics": -0.199421, "expectation": {"probability": 44.408, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.478114, "high": 3.091167, "low": 2.46948, "close": 2.633536, "volume": 10541000}, "trend_line": 2.325571, "activity_lines": {"activity_5": 2.521863, "activity_10": 2.494755, "activity_20": 2.481609, "activity_30": 2.412938}, "trend_signal": 1, "fair_value": 2.23767, "relative_strength": 23.980344, "rate_of_change": 0.6474913550967062, "market_dynamics": -0.124577, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.650805, "high": 2.823497, "low": 2.616267, "close": 2.763055, "volume": 8328517}, "trend_line": 2.344567, "activity_lines": {"activity_5": 2.60936, "activity_10": 2.545778, "activity_20": 2.513228, "activity_30": 2.441162}, "trend_signal": 1, "fair_value": 2.23621, "relative_strength": 28.594385, "rate_of_change": 0.8168316512374816, "market_dynamics": 0.198654, "expectation": {"probability": 40.4557, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.780324, "high": 2.909842, "low": 2.685344, "close": 2.693978, "volume": 1400590}, "trend_line": 2.36126, "activity_lines": {"activity_5": 2.65541, "activity_10": 2.578118, "activity_20": 2.534774, "activity_30": 2.463705}, "trend_signal": 1, "fair_value": 2.234827, "relative_strength": 23.025337, "rate_of_change": 0.7119864776737056, "market_dynamics": 0.309843, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.693978, "high": 3.212051, "low": 2.693978, "close": 3.142975, "volume": 6634000}, "trend_line": 2.393208, "activity_lines": {"activity_5": 2.833858, "activity_10": 2.688954, "activity_20": 2.596202, "activity_30": 2.514138}, "trend_signal": 1, "fair_value": 2.236133, "relative_strength": 42.012404, "rate_of_change": 1.3530064457111823, "market_dynamics": 0.789818, "expectation": {"probability": 40.2408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.177513, "high": 3.281127, "low": 2.8494, "close": 3.255224, "volume": 5081000}, "trend_line": 2.430337, "activity_lines": {"activity_5": 3.005973, "activity_10": 2.808582, "activity_20": 2.664086, "activity_30": 2.569752}, "trend_signal": 1, "fair_value": 2.237309, "relative_strength": 49.943118, "rate_of_change": 1.5514322198488468, "market_dynamics": 1.016477, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.246589, "high": 3.445184, "low": 3.203417, "close": 3.427915, "volume": 5764500}, "trend_line": 2.47351, "activity_lines": {"activity_5": 3.182694, "activity_10": 2.945165, "activity_20": 2.744017, "activity_30": 2.634112}, "trend_signal": 1, "fair_value": 2.239922, "relative_strength": 43.656332, "rate_of_change": 1.7764203071425857, "market_dynamics": 1.208257, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.479722, "high": 3.557433, "low": 3.410646, "close": 3.462453, "volume": 4549500}, "trend_line": 2.518985, "activity_lines": {"activity_5": 3.317968, "activity_10": 3.069503, "activity_20": 2.823003, "activity_30": 2.697915}, "trend_signal": 1, "fair_value": 2.243937, "relative_strength": 37.375004, "rate_of_change": 1.838480539799706, "market_dynamics": 1.531018, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.479722, "high": 3.70422, "low": 3.479722, "close": 3.479722, "volume": 7656260}, "trend_line": 2.566475, "activity_lines": {"activity_5": 3.412373, "activity_10": 3.17924, "activity_20": 2.898823, "activity_30": 2.759898}, "trend_signal": 1, "fair_value": 2.249716, "relative_strength": 33.305399, "rate_of_change": 1.8852831596853599, "market_dynamics": 1.626057, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.488357, "high": 3.851007, "low": 3.479722, "close": 3.738758, "volume": 11709000}, "trend_line": 2.623175, "activity_lines": {"activity_5": 3.540739, "activity_10": 3.317079, "activity_20": 2.994625, "activity_30": 2.835529}, "trend_signal": 1, "fair_value": 2.256919, "relative_strength": 37.486127, "rate_of_change": 2.209255885991477, "market_dynamics": 1.694335, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.669682, "high": 3.730124, "low": 3.574702, "close": 3.60924, "volume": 3549000}, "trend_line": 2.674407, "activity_lines": {"activity_5": 3.586215, "activity_10": 3.408605, "activity_20": 3.072212, "activity_30": 2.899146}, "trend_signal": 1, "fair_value": 2.263716, "relative_strength": 37.957266, "rate_of_change": 1.953053074995003, "market_dynamics": 1.574066, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.583337, "high": 3.894181, "low": 3.583337, "close": 3.876911, "volume": 6055241}, "trend_line": 2.735712, "activity_lines": {"activity_5": 3.697312, "activity_10": 3.527918, "activity_20": 3.170235, "activity_30": 2.976727}, "trend_signal": 1, "fair_value": 2.270436, "relative_strength": 50.397378, "rate_of_change": 2.2922838595621364, "market_dynamics": 1.535552, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.885546, "high": 3.885546, "low": 3.367473, "close": 3.445184, "volume": 6005500}, "trend_line": 2.782914, "activity_lines": {"activity_5": 3.634568, "activity_10": 3.546129, "activity_20": 3.22085, "activity_30": 3.022499}, "trend_signal": 1, "fair_value": 2.272876, "relative_strength": 30.226252, "rate_of_change": 1.7254009193950228, "market_dynamics": 1.277232, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.436549, "high": 3.471088, "low": 3.376107, "close": 3.427915, "volume": 2584000}, "trend_line": 2.827526, "activity_lines": {"activity_5": 3.567219, "activity_10": 3.548798, "activity_20": 3.264968, "activity_30": 3.064112}, "trend_signal": 1, "fair_value": 2.275393, "relative_strength": 31.156065, "rate_of_change": 1.6030678633978743, "market_dynamics": 0.896726, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.402011, "high": 3.445184, "low": 3.287082, "close": 3.349608, "volume": 4091500}, "trend_line": 2.864059, "activity_lines": {"activity_5": 3.477221, "activity_10": 3.523885, "activity_20": 3.297312, "activity_30": 3.097795}, "trend_signal": 1, "fair_value": 2.277941, "relative_strength": 26.321326, "rate_of_change": 1.2920482428808762, "market_dynamics": 0.597421, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.349608, "high": 3.528254, "low": 3.224556, "close": 3.465728, "volume": 13094533}, "trend_line": 2.901872, "activity_lines": {"activity_5": 3.451873, "activity_10": 3.516328, "activity_20": 3.336688, "activity_30": 3.136613}, "trend_signal": 1, "fair_value": 2.280798, "relative_strength": 31.478617, "rate_of_change": 1.3202591147738183, "market_dynamics": 0.350192, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.483593, "high": 3.617577, "low": 3.447863, "close": 3.546118, "volume": 6180500}, "trend_line": 2.935458, "activity_lines": {"activity_5": 3.462889, "activity_10": 3.51956, "activity_20": 3.378934, "activity_30": 3.178177}, "trend_signal": 1, "fair_value": 2.284946, "relative_strength": 32.509643, "rate_of_change": 1.1573908153081913, "market_dynamics": 0.169866, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.563983, "high": 3.563983, "low": 3.27815, "close": 3.313879, "volume": 3623000}, "trend_line": 2.96418, "activity_lines": {"activity_5": 3.418545, "activity_10": 3.478417, "activity_20": 3.393649, "activity_30": 3.202591}, "trend_signal": 1, "fair_value": 2.287459, "relative_strength": 19.506792, "rate_of_change": 0.9784503815077474, "market_dynamics": -0.068803, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.304947, "high": 3.313879, "low": 2.983384, "close": 3.019114, "volume": 14836000}, "trend_line": 2.981638, "activity_lines": {"activity_5": 3.2847, "activity_10": 3.386382, "activity_20": 3.376351, "activity_30": 3.206135}, "trend_signal": 1, "fair_value": 2.289587, "relative_strength": 13.542076, "rate_of_change": 0.5889655823870337, "market_dynamics": -0.215104, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.992317, "high": 3.179895, "low": 2.902994, "close": 2.96552, "volume": 6184500}, "trend_line": 2.997021, "activity_lines": {"activity_5": 3.160244, "activity_10": 3.292978, "activity_20": 3.351168, "activity_30": 3.205095}, "trend_signal": 1, "fair_value": 2.29341, "relative_strength": 13.335848, "rate_of_change": 0.5159244683627043, "market_dynamics": -0.585257, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.929791, "high": 3.108437, "low": 2.929791, "close": 3.036978, "volume": 2212500}, "trend_line": 3.013347, "activity_lines": {"activity_5": 3.085213, "activity_10": 3.226624, "activity_20": 3.33051, "activity_30": 3.207673}, "trend_signal": 1, "fair_value": 2.296381, "relative_strength": 15.69192, "rate_of_change": 0.5447409277412417, "market_dynamics": -0.88337, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.001249, "high": 3.135233, "low": 2.876197, "close": 3.135233, "volume": 3316500}, "trend_line": 3.032661, "activity_lines": {"activity_5": 3.071516, "activity_10": 3.18854, "activity_20": 3.316467, "activity_30": 3.215537}, "trend_signal": 1, "fair_value": 2.301, "relative_strength": 17.495937, "rate_of_change": 0.6409484204772983, "market_dynamics": -0.956009, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.144165, "high": 3.215624, "low": 3.010181, "close": 3.072707, "volume": 1159000}, "trend_line": 3.054208, "activity_lines": {"activity_5": 3.06437, "activity_10": 3.152573, "activity_20": 3.294079, "activity_30": 3.21812}, "trend_signal": 1, "fair_value": 2.304927, "relative_strength": 12.224231, "rate_of_change": 0.7104981400822572, "market_dynamics": -1.080458, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.036978, "high": 3.563983, "low": 2.974452, "close": 3.438931, "volume": 10929000}, "trend_line": 3.084796, "activity_lines": {"activity_5": 3.195377, "activity_10": 3.189964, "activity_20": 3.305096, "activity_30": 3.242941}, "trend_signal": 1, "fair_value": 2.311348, "relative_strength": 23.176063, "rate_of_change": 1.0015034994342178, "market_dynamics": -0.861669, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.39427, "high": 3.456796, "low": 3.233488, "close": 3.296015, "volume": 7639540}, "trend_line": 3.111196, "activity_lines": {"activity_5": 3.250758, "activity_10": 3.20117, "activity_20": 3.298954, "activity_30": 3.256568}, "trend_signal": 1, "fair_value": 2.317931, "relative_strength": 14.693853, "rate_of_change": 0.855810238343158, "market_dynamics": -0.675422, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.296014, "high": 3.341978, "low": 3.184163, "close": 3.202729, "volume": 1494000}, "trend_line": 3.135925, "activity_lines": {"activity_5": 3.25301, "activity_10": 3.196389, "activity_20": 3.283199, "activity_30": 3.262474}, "trend_signal": 1, "fair_value": 2.324702, "relative_strength": 14.061612, "rate_of_change": 0.794839026535126, "market_dynamics": -0.683663, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.165596, "high": 3.221296, "low": 3.06348, "close": 3.119179, "volume": 6090500}, "trend_line": 3.159596, "activity_lines": {"activity_5": 3.216362, "activity_10": 3.1812, "activity_20": 3.259736, "activity_30": 3.261393}, "trend_signal": 1, "fair_value": 2.330496, "relative_strength": 10.780394, "rate_of_change": 0.754833103470275, "market_dynamics": -0.594966, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.128463, "high": 3.341978, "low": 3.119179, "close": 3.341978, "volume": 1839500}, "trend_line": 3.188104, "activity_lines": {"activity_5": 3.25505, "activity_10": 3.214281, "activity_20": 3.258963, "activity_30": 3.27316}, "trend_signal": 1, "fair_value": 2.338258, "relative_strength": 12.054326, "rate_of_change": 0.9022672518891649, "market_dynamics": -0.662927, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.286279, "high": 3.564777, "low": 3.249145, "close": 3.536927, "volume": 9649500}, "trend_line": 3.224837, "activity_lines": {"activity_5": 3.34077, "activity_10": 3.282297, "activity_20": 3.27733, "activity_30": 3.295665}, "trend_signal": 1, "fair_value": 2.347073, "relative_strength": 4.312443, "rate_of_change": 1.1521895145202259, "market_dynamics": -0.441456, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.536927, "high": 3.713309, "low": 3.388395, "close": 3.657609, "volume": 11637998}, "trend_line": 3.263865, "activity_lines": {"activity_5": 3.460185, "activity_10": 3.362841, "activity_20": 3.306918, "activity_30": 3.323585}, "trend_signal": 1, "fair_value": 2.357743, "relative_strength": -2.579127, "rate_of_change": 1.2102317109360896, "market_dynamics": 0.006503, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.676176, "high": 4.08464, "low": 3.657609, "close": 3.833992, "volume": 12624481}, "trend_line": 3.309637, "activity_lines": {"activity_5": 3.614287, "activity_10": 3.462871, "activity_20": 3.353691, "activity_30": 3.360368}, "trend_signal": 1, "fair_value": 2.369298, "relative_strength": 8.432587, "rate_of_change": 1.4023864344879435, "market_dynamics": 0.452085, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.982524, "high": 4.028941, "low": 3.787575, "close": 3.898974, "volume": 4047000}, "trend_line": 3.351818, "activity_lines": {"activity_5": 3.747966, "activity_10": 3.560224, "activity_20": 3.405583, "activity_30": 3.39839}, "trend_signal": 1, "fair_value": 2.381221, "relative_strength": 11.756264, "rate_of_change": 1.2744902235502036, "market_dynamics": 0.751858, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.861841, "high": 3.954675, "low": 3.833992, "close": 3.936108, "volume": 5710500}, "trend_line": 3.39092, "activity_lines": {"activity_5": 3.842037, "activity_10": 3.650443, "activity_20": 3.460906, "activity_30": 3.436086}, "trend_signal": 1, "fair_value": 2.394167, "relative_strength": 13.058753, "rate_of_change": 1.1665907874472823, "market_dynamics": 0.888789, "expectation": {"probability": 46.9709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.945391, "high": 4.08464, "low": 3.908258, "close": 3.917541, "volume": 3531500}, "trend_line": 3.431706, "activity_lines": {"activity_5": 3.89031, "activity_10": 3.721588, "activity_20": 3.512123, "activity_30": 3.470061}, "trend_signal": 1, "fair_value": 2.406602, "relative_strength": 12.020653, "rate_of_change": 1.202800419945036, "market_dynamics": 0.89637, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.936107, "high": 4.353855, "low": 3.917541, "close": 4.307438, "volume": 7318000}, "trend_line": 3.470521, "activity_lines": {"activity_5": 4.043175, "activity_10": 3.854921, "activity_20": 3.598142, "activity_30": 3.52656}, "trend_signal": 1, "fair_value": 2.422076, "relative_strength": 20.629603, "rate_of_change": 1.1310700858406881, "market_dynamics": 0.943867, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.353855, "high": 4.530237, "low": 3.759726, "close": 3.769009, "volume": 7656473}, "trend_line": 3.487647, "activity_lines": {"activity_5": 3.973241, "activity_10": 3.871969, "activity_20": 3.62832, "activity_30": 3.545817}, "trend_signal": 1, "fair_value": 2.432674, "relative_strength": 11.697941, "rate_of_change": 0.4934705768960842, "market_dynamics": 0.896971, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.796859, "high": 4.047507, "low": 3.722593, "close": 4.038223, "volume": 4893500}, "trend_line": 3.507991, "activity_lines": {"activity_5": 3.997377, "activity_10": 3.927668, "activity_20": 3.682694, "activity_30": 3.581338}, "trend_signal": 1, "fair_value": 2.445047, "relative_strength": 19.81526, "rate_of_change": 0.5833159147127028, "market_dynamics": 0.806831, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.131056, "high": 4.168189, "low": 3.843275, "close": 3.926824, "volume": 4295180}, "trend_line": 3.52347, "activity_lines": {"activity_5": 3.975097, "activity_10": 3.946403, "activity_20": 3.724115, "activity_30": 3.60836}, "trend_signal": 1, "fair_value": 2.45646, "relative_strength": 14.548537, "rate_of_change": 0.44124970674098135, "market_dynamics": 0.682314, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.945391, "high": 4.121773, "low": 3.898974, "close": 3.973241, "volume": 1926703}, "trend_line": 3.53992, "activity_lines": {"activity_5": 3.968908, "activity_10": 3.962945, "activity_20": 3.767038, "activity_30": 3.637377}, "trend_signal": 1, "fair_value": 2.468514, "relative_strength": 12.774465, "rate_of_change": 0.46686930781303243, "market_dynamics": 0.428637, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.010374, "high": 4.093923, "low": 3.880408, "close": 3.954674, "volume": 4763000}, "trend_line": 3.547118, "activity_lines": {"activity_5": 3.952817, "activity_10": 3.968177, "activity_20": 3.803649, "activity_30": 3.664136}, "trend_signal": 1, "fair_value": 2.480302, "relative_strength": 11.029247, "rate_of_change": 0.20333792854076532, "market_dynamics": 0.364459, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.945391, "high": 4.177473, "low": 3.898974, "close": 4.103207, "volume": 6008285}, "trend_line": 3.563583, "activity_lines": {"activity_5": 4.009755, "activity_10": 3.995014, "activity_20": 3.849695, "activity_30": 3.700012}, "trend_signal": 1, "fair_value": 2.494025, "relative_strength": 15.970739, "rate_of_change": 0.4641796523261907, "market_dynamics": 0.364508, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.038224, "high": 4.131056, "low": 3.991808, "close": 4.047507, "volume": 661500}, "trend_line": 3.56927, "activity_lines": {"activity_5": 4.025846, "activity_10": 4.006829, "activity_20": 3.88536, "activity_30": 3.731233}, "trend_signal": 1, "fair_value": 2.507096, "relative_strength": 11.637922, "rate_of_change": 0.15958657340098428, "market_dynamics": 0.292841, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.047507, "high": 4.131056, "low": 4.02894, "close": 4.075356, "volume": 1656000}, "trend_line": 3.590275, "activity_lines": {"activity_5": 4.050601, "activity_10": 4.021007, "activity_20": 3.919333, "activity_30": 3.763884}, "trend_signal": 1, "fair_value": 2.520837, "relative_strength": 13.652199, "rate_of_change": 0.5884956867931024, "market_dynamics": 0.201514, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.075357, "high": 4.11249, "low": 3.861841, "close": 3.991808, "volume": 4088500}, "trend_line": 3.609072, "activity_lines": {"activity_5": 4.037605, "activity_10": 4.017463, "activity_20": 3.940575, "activity_30": 3.789789}, "trend_signal": 1, "fair_value": 2.533502, "relative_strength": 14.753275, "rate_of_change": 0.5235532097123404, "market_dynamics": 0.046512, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.908258, "high": 4.075357, "low": 3.861842, "close": 3.945391, "volume": 4966500}, "trend_line": 3.628931, "activity_lines": {"activity_5": 4.007898, "activity_10": 4.004129, "activity_20": 3.954763, "activity_30": 3.811487}, "trend_signal": 1, "fair_value": 2.54695, "relative_strength": 9.910991, "rate_of_change": 0.5502522532108058, "market_dynamics": -0.208898, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.945391, "high": 4.437405, "low": 3.945391, "close": 4.251739, "volume": 6430500}, "trend_line": 3.655132, "activity_lines": {"activity_5": 4.080927, "activity_10": 4.053077, "activity_20": 3.995034, "activity_30": 3.851669}, "trend_signal": 1, "fair_value": 2.562805, "relative_strength": 14.950131, "rate_of_change": 0.7220032566064198, "market_dynamics": -0.151801, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.316722, "high": 4.353855, "low": 4.251738, "close": 4.288872, "volume": 3038000}, "trend_line": 3.67989, "activity_lines": {"activity_5": 4.156431, "activity_10": 4.1, "activity_20": 4.033847, "activity_30": 3.892555}, "trend_signal": 1, "fair_value": 2.57757, "relative_strength": 14.435774, "rate_of_change": 0.6773489986134519, "market_dynamics": -0.129874, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.261022, "high": 4.474537, "low": 4.223889, "close": 4.409554, "volume": 6832500}, "trend_line": 3.716413, "activity_lines": {"activity_5": 4.256071, "activity_10": 4.164307, "activity_20": 4.078584, "activity_30": 3.93963}, "trend_signal": 1, "fair_value": 2.593355, "relative_strength": 11.98966, "rate_of_change": 0.9925024932810574, "market_dynamics": 0.102986, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.437404, "high": 4.613787, "low": 4.270305, "close": 4.56737, "volume": 7573000}, "trend_line": 3.768021, "activity_lines": {"activity_5": 4.386037, "activity_10": 4.248532, "activity_20": 4.133267, "activity_30": 3.994531}, "trend_signal": 1, "fair_value": 2.609366, "relative_strength": 7.767384, "rate_of_change": 1.3886508307876406, "market_dynamics": 0.406712, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.567371, "high": 4.65092, "low": 4.335288, "close": 4.62307, "volume": 13434000}, "trend_line": 3.823273, "activity_lines": {"activity_5": 4.496198, "activity_10": 4.332081, "activity_20": 4.188347, "activity_30": 4.049695}, "trend_signal": 1, "fair_value": 2.625487, "relative_strength": 4.579398, "rate_of_change": 1.4663400230518846, "market_dynamics": 0.710383, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.65092, "high": 4.966551, "low": 4.548804, "close": 4.650919, "volume": 15036391}, "trend_line": 3.877071, "activity_lines": {"activity_5": 4.570464, "activity_10": 4.408542, "activity_20": 4.241483, "activity_30": 4.103092}, "trend_signal": 1, "fair_value": 2.643016, "relative_strength": 7.058408, "rate_of_change": 1.4071189789481424, "market_dynamics": 1.105188, "expectation": {"probability": 49.6734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.65092, "high": 4.734469, "low": 4.558087, "close": 4.641636, "volume": 7634500}, "trend_line": 3.927284, "activity_lines": {"activity_5": 4.615024, "activity_10": 4.473356, "activity_20": 4.289844, "activity_30": 4.152418}, "trend_signal": 1, "fair_value": 2.661173, "relative_strength": 0.752649, "rate_of_change": 1.2951271720327093, "market_dynamics": 1.303235, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.827301, "high": 5.690646, "low": 4.818018, "close": 5.198632, "volume": 78669846}, "trend_line": 3.998148, "activity_lines": {"activity_5": 4.821731, "activity_10": 4.628639, "activity_20": 4.387717, "activity_30": 4.234441}, "trend_signal": 1, "fair_value": 2.680542, "relative_strength": 13.320724, "rate_of_change": 1.804402228104711, "market_dynamics": 1.549247, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.226483, "high": 5.569964, "low": 4.818019, "close": 5.300749, "volume": 70868506}, "trend_line": 4.060209, "activity_lines": {"activity_5": 5.009873, "activity_10": 4.782067, "activity_20": 4.489302, "activity_30": 4.31848}, "trend_signal": 1, "fair_value": 2.700271, "relative_strength": 16.116791, "rate_of_change": 1.5522436888279363, "market_dynamics": 1.637006, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.365732, "high": 5.764912, "low": 5.124366, "close": 5.737062, "volume": 32754000}, "trend_line": 4.141577, "activity_lines": {"activity_5": 5.29456, "activity_10": 4.991025, "activity_20": 4.625855, "activity_30": 4.426664}, "trend_signal": 1, "fair_value": 2.721421, "relative_strength": 26.106268, "rate_of_change": 2.0040347676683496, "market_dynamics": 1.671228, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.607097, "high": 5.634947, "low": 4.177473, "close": 4.186756, "volume": 60047415}, "trend_line": 4.174378, "activity_lines": {"activity_5": 4.988212, "activity_10": 4.885533, "activity_20": 4.607951, "activity_30": 4.429578}, "trend_signal": 1, "fair_value": 2.733222, "relative_strength": -5.854378, "rate_of_change": 0.7919930016995961, "market_dynamics": 1.357209, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.57406, "high": 4.511671, "low": 3.341978, "close": 3.936108, "volume": 123607689}, "trend_line": 4.201609, "activity_lines": {"activity_5": 4.629259, "activity_10": 4.73565, "activity_20": 4.564187, "activity_30": 4.414206}, "trend_signal": 1, "fair_value": 2.743073, "relative_strength": -3.303588, "rate_of_change": 0.6523367074088751, "market_dynamics": 0.840617, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.00109, "high": 4.223889, "low": 3.898975, "close": 4.05679, "volume": 24602500}, "trend_line": 4.225436, "activity_lines": {"activity_5": 4.357568, "activity_10": 4.614124, "activity_20": 4.532403, "activity_30": 4.404863}, "trend_signal": 1, "fair_value": 2.755221, "relative_strength": -2.470579, "rate_of_change": 0.5670922734599964, "market_dynamics": 0.179323, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.05679, "high": 4.270305, "low": 3.815425, "close": 4.177473, "volume": 32669088}, "trend_line": 4.246788, "activity_lines": {"activity_5": 4.202228, "activity_10": 4.520954, "activity_20": 4.511494, "activity_30": 4.401768}, "trend_signal": 0, "fair_value": 2.766865, "relative_strength": -2.204696, "rate_of_change": 0.5053206343676574, "market_dynamics": -0.437414, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.214606, "high": 4.261022, "low": 4.11249, "close": 4.205323, "volume": 13772260}, "trend_line": 4.265045, "activity_lines": {"activity_5": 4.131057, "activity_10": 4.439936, "activity_20": 4.492264, "activity_30": 4.399093}, "trend_signal": 0, "fair_value": 2.778687, "relative_strength": -3.839578, "rate_of_change": 0.4299013748743801, "market_dynamics": -0.723427, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.196039, "high": 4.548804, "low": 4.158906, "close": 4.409554, "volume": 28424545}, "trend_line": 4.28423, "activity_lines": {"activity_5": 4.230078, "activity_10": 4.403647, "activity_20": 4.491291, "activity_30": 4.408417}, "trend_signal": 0, "fair_value": 2.79172, "relative_strength": -0.861977, "rate_of_change": 0.44981940401567233, "market_dynamics": -0.835801, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.641636, "high": 4.994401, "low": 4.483821, "close": 4.558087, "volume": 50329911}, "trend_line": 4.306201, "activity_lines": {"activity_5": 4.363757, "activity_10": 4.398752, "activity_20": 4.503006, "activity_30": 4.426085}, "trend_signal": 1, "fair_value": 2.806688, "relative_strength": 0.34207, "rate_of_change": 0.512834278271702, "market_dynamics": -0.737808, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.613787, "high": 4.613787, "low": 4.316722, "close": 4.437405, "volume": 24720886}, "trend_line": 4.322911, "activity_lines": {"activity_5": 4.415744, "activity_10": 4.373434, "activity_20": 4.500796, "activity_30": 4.434549}, "trend_signal": 1, "fair_value": 2.820195, "relative_strength": -3.318356, "rate_of_change": 0.3880450540975832, "market_dynamics": -0.719625, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.455971, "high": 4.966551, "low": 4.418838, "close": 4.62307, "volume": 43864718}, "trend_line": 4.346428, "activity_lines": {"activity_5": 4.504244, "activity_10": 4.395714, "activity_20": 4.514544, "activity_30": 4.453915}, "trend_signal": 1, "fair_value": 2.835432, "relative_strength": 2.235152, "rate_of_change": 0.5440084239532114, "market_dynamics": -0.578209, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.688053, "high": 4.753036, "low": 4.372422, "close": 4.632353, "volume": 17208380}, "trend_line": 4.357259, "activity_lines": {"activity_5": 4.566133, "activity_10": 4.432003, "activity_20": 4.52617, "activity_30": 4.472361}, "trend_signal": 1, "fair_value": 2.850827, "relative_strength": 0.205039, "rate_of_change": 0.24919313054304798, "market_dynamics": -0.536089, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.697336, "high": 4.808735, "low": 4.56737, "close": 4.660203, "volume": 13903932}, "trend_line": 4.386965, "activity_lines": {"activity_5": 4.608836, "activity_10": 4.493442, "activity_20": 4.537177, "activity_30": 4.491906}, "trend_signal": 1, "fair_value": 2.866204, "relative_strength": 0.345834, "rate_of_change": 0.6817588763945409, "market_dynamics": -0.547666, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.632353, "high": 4.799452, "low": 4.411333, "close": 4.47965, "volume": 11606493}, "trend_line": 4.401679, "activity_lines": {"activity_5": 4.574644, "activity_10": 4.513444, "activity_20": 4.529044, "activity_30": 4.497886}, "trend_signal": 1, "fair_value": 2.88073, "relative_strength": -2.102031, "rate_of_change": 0.33540272147144257, "market_dynamics": -0.546441, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.450371, "high": 4.469891, "low": 4.225901, "close": 4.343016, "volume": 24866135}, "trend_line": 4.415553, "activity_lines": {"activity_5": 4.500138, "activity_10": 4.498721, "activity_20": 4.50699, "activity_30": 4.494101}, "trend_signal": 1, "fair_value": 2.894788, "relative_strength": -7.88101, "rate_of_change": 0.3151979051630159, "market_dynamics": -0.633954, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.343016, "high": 4.977389, "low": 4.343016, "close": 4.772438, "volume": 53023636}, "trend_line": 4.442192, "activity_lines": {"activity_5": 4.575064, "activity_10": 4.556871, "activity_20": 4.526149, "activity_30": 4.517126}, "trend_signal": 1, "fair_value": 2.91114, "relative_strength": 2.782061, "rate_of_change": 0.6032992922970305, "market_dynamics": -0.558781, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.840755, "high": 5.455609, "low": 4.762679, "close": 5.338494, "volume": 47866243}, "trend_line": 4.48832, "activity_lines": {"activity_5": 4.828718, "activity_10": 4.707123, "activity_20": 4.598243, "activity_30": 4.574952}, "trend_signal": 1, "fair_value": 2.933104, "relative_strength": 13.458911, "rate_of_change": 1.0384062642947334, "market_dynamics": -0.151024, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.338494, "high": 5.416571, "low": 5.035947, "close": 5.250658, "volume": 28884636}, "trend_line": 4.526568, "activity_lines": {"activity_5": 5.006017, "activity_10": 4.820801, "activity_20": 4.658564, "activity_30": 4.624135}, "trend_signal": 1, "fair_value": 2.954048, "relative_strength": 8.101094, "rate_of_change": 0.8521674033937037, "market_dynamics": 0.296671, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.318975, "high": 5.68008, "low": 5.153062, "close": 5.592243, "volume": 23118787}, "trend_line": 4.578059, "activity_lines": {"activity_5": 5.257815, "activity_10": 4.981293, "activity_20": 4.748561, "activity_30": 4.692888}, "trend_signal": 1, "fair_value": 2.977283, "relative_strength": 12.07472, "rate_of_change": 1.1375284763202387, "market_dynamics": 0.770428, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.572724, "high": 5.709358, "low": 5.42633, "close": 5.523926, "volume": 22947445}, "trend_line": 4.626345, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.110561, "activity_20": 4.827525, "activity_30": 4.753912}, "trend_signal": 1, "fair_value": 2.999113, "relative_strength": 14.167288, "rate_of_change": 1.0547264681385726, "market_dynamics": 1.082628, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.42633, "high": 5.992386, "low": 5.367773, "close": 5.787435, "volume": 20442655}, "trend_line": 4.686199, "activity_lines": {"activity_5": 5.576628, "activity_10": 5.267985, "activity_20": 4.930036, "activity_30": 4.828821}, "trend_signal": 1, "fair_value": 3.02304, "relative_strength": 17.360197, "rate_of_change": 1.2937642998955012, "market_dynamics": 1.054146, "expectation": {"probability": 52.0544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.777676, "high": 6.050944, "low": 5.777676, "close": 5.885031, "volume": 21361136}, "trend_line": 4.750854, "activity_lines": {"activity_5": 5.705454, "activity_10": 5.421983, "activity_20": 5.039525, "activity_30": 4.906165}, "trend_signal": 1, "fair_value": 3.047491, "relative_strength": 16.756524, "rate_of_change": 1.3796895949147725, "market_dynamics": 1.040651, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.855752, "high": 6.812192, "low": 5.777676, "close": 6.734115, "volume": 45459060}, "trend_line": 4.8336, "activity_lines": {"activity_5": 6.080873, "activity_10": 5.707584, "activity_20": 5.229174, "activity_30": 5.034117}, "trend_signal": 1, "fair_value": 3.077384, "relative_strength": 32.338298, "rate_of_change": 1.7417079118827754, "market_dynamics": 1.143242, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.831711, "high": 7.08546, "low": 6.529164, "close": 6.724355, "volume": 34876450}, "trend_line": 4.914783, "activity_lines": {"activity_5": 6.354142, "activity_10": 5.953703, "activity_20": 5.405763, "activity_30": 5.156101}, "trend_signal": 1, "fair_value": 3.106965, "relative_strength": 32.447523, "rate_of_change": 1.6795556107249303, "market_dynamics": 1.248033, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.60724, "high": 6.81, "low": 6.44, "close": 6.55, "volume": 24108120}, "trend_line": 4.986131, "activity_lines": {"activity_5": 6.493817, "activity_10": 6.127308, "activity_20": 5.552469, "activity_30": 5.261599}, "trend_signal": 1, "fair_value": 3.134702, "relative_strength": 26.396147, "rate_of_change": 1.4517019367894861, "market_dynamics": 1.278987, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.63, "high": 7.04, "low": 6.51, "close": 7.02, "volume": 14886733}, "trend_line": 5.067885, "activity_lines": {"activity_5": 6.721755, "activity_10": 6.346241, "activity_20": 5.732065, "activity_30": 5.392817}, "trend_signal": 1, "fair_value": 3.1654, "relative_strength": 29.429911, "rate_of_change": 1.6396280001468093, "market_dynamics": 1.286703, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.06, "high": 7.3, "low": 6.86, "close": 7.3, "volume": 14685957}, "trend_line": 5.157116, "activity_lines": {"activity_5": 6.960855, "activity_10": 6.575218, "activity_20": 5.924792, "activity_30": 5.536824}, "trend_signal": 1, "fair_value": 3.197842, "relative_strength": 32.65516, "rate_of_change": 1.7607147754931263, "market_dynamics": 1.168557, "expectation": {"probability": 52.3362, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.26, "high": 7.3, "low": 6.71, "close": 6.75, "volume": 12433948}, "trend_line": 5.227085, "activity_lines": {"activity_5": 6.92229, "activity_10": 6.668531, "activity_20": 6.050402, "activity_30": 5.639591}, "trend_signal": 1, "fair_value": 3.228208, "relative_strength": 23.62105, "rate_of_change": 1.3567466777943233, "market_dynamics": 0.997846, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.75, "high": 6.87, "low": 6.65, "close": 6.83, "volume": 9921651}, "trend_line": 5.300031, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.74913, "activity_20": 6.172485, "activity_30": 5.743005}, "trend_signal": 1, "fair_value": 3.259658, "relative_strength": 19.421142, "rate_of_change": 1.395538813698265, "market_dynamics": 0.906341, "expectation": {"probability": 52.6153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.81, "high": 6.9, "low": 6.62, "close": 6.72, "volume": 7888960}, "trend_line": 5.350743, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.787223, "activity_20": 6.273274, "activity_30": 5.834616}, "trend_signal": 1, "fair_value": 3.290402, "relative_strength": 20.472564, "rate_of_change": 0.9568245921580435, "market_dynamics": 0.741264, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.58, "high": 6.78, "low": 6.32, "close": 6.35, "volume": 18602584}, "trend_line": 5.385718, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.736297, "activity_20": 6.327955, "activity_30": 5.899084}, "trend_signal": 1, "fair_value": 3.319759, "relative_strength": 17.858542, "rate_of_change": 0.653647540164052, "market_dynamics": 0.453027, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.38, "high": 7.01, "low": 6.38, "close": 6.96, "volume": 18559835}, "trend_line": 5.426483, "activity_lines": {"activity_5": 6.718, "activity_10": 6.786051, "activity_20": 6.432508, "activity_30": 6.00065}, "trend_signal": 1, "fair_value": 3.353545, "relative_strength": 23.835968, "rate_of_change": 0.756909292317206, "market_dynamics": 0.337581, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.91, "high": 7.1, "low": 6.69, "close": 6.81, "volume": 9794548}, "trend_line": 5.513924, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.788988, "activity_20": 6.511691, "activity_30": 6.08991}, "trend_signal": 1, "fair_value": 3.386161, "relative_strength": 21.571109, "rate_of_change": 1.6113751761500053, "market_dynamics": 0.075478, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.83, "high": 7.01, "low": 6.57, "close": 6.69, "volume": 13030961}, "trend_line": 5.605721, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.768727, "activity_20": 6.569208, "activity_30": 6.165785}, "trend_signal": 1, "fair_value": 3.418372, "relative_strength": 17.411296, "rate_of_change": 1.6648216406319651, "market_dynamics": -0.120481, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.69, "high": 7.35, "low": 6.53, "close": 7.25, "volume": 24264190}, "trend_line": 5.712161, "activity_lines": {"activity_5": 6.914, "activity_10": 6.850909, "activity_20": 6.669533, "activity_30": 6.271868}, "trend_signal": 1, "fair_value": 3.454327, "relative_strength": 24.785105, "rate_of_change": 1.8987744841386163, "market_dynamics": -0.056513, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.29, "high": 7.5, "low": 7.03, "close": 7.06, "volume": 16349487}, "trend_line": 5.808245, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.885818, "activity_20": 6.73792, "activity_30": 6.358825}, "trend_signal": 1, "fair_value": 3.487924, "relative_strength": 27.248431, "rate_of_change": 1.6820954451388936, "market_dynamics": -0.186746, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.17, "high": 7.57, "low": 6.91, "close": 7.49, "volume": 16402128}, "trend_line": 5.917734, "activity_lines": {"activity_5": 7.175333, "activity_10": 6.998182, "activity_20": 6.836367, "activity_30": 6.467326}, "trend_signal": 1, "fair_value": 3.524175, "relative_strength": 30.664183, "rate_of_change": 1.885061666648014, "market_dynamics": -0.128355, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.58, "high": 7.77, "low": 6.92, "close": 6.99, "volume": 14500223}, "trend_line": 6.003749, "activity_lines": {"activity_5": 7.152, "activity_10": 7.016182, "activity_20": 6.876949, "activity_30": 6.536504}, "trend_signal": 1, "fair_value": 3.556028, "relative_strength": 20.175647, "rate_of_change": 1.4535124424315071, "market_dynamics": -0.149301, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.92, "high": 7.16, "low": 6.67, "close": 7.07, "volume": 19425892}, "trend_line": 6.08748, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.044364, "activity_20": 6.916867, "activity_30": 6.605294}, "trend_signal": 1, "fair_value": 3.58943, "relative_strength": 21.282193, "rate_of_change": 1.3946452458289016, "market_dynamics": -0.248636, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.07, "high": 7.22, "low": 6.84, "close": 6.91, "volume": 14749179}, "trend_line": 6.1699, "activity_lines": {"activity_5": 7.056, "activity_10": 7.039091, "activity_20": 6.934511, "activity_30": 6.65836}, "trend_signal": 1, "fair_value": 3.621393, "relative_strength": 19.235968, "rate_of_change": 1.3539264194707816, "market_dynamics": -0.349637, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.97, "high": 7.01, "low": 6.81, "close": 6.95, "volume": 3795253}, "trend_line": 6.247464, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.037636, "activity_20": 6.949363, "activity_30": 6.708689}, "trend_signal": 1, "fair_value": 3.653352, "relative_strength": 18.644843, "rate_of_change": 1.257135447900286, "market_dynamics": -0.579253, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.55, "close": 6.6, "volume": 7841947}, "trend_line": 6.313052, "activity_lines": {"activity_5": 6.844, "activity_10": 6.961636, "activity_20": 6.925347, "activity_30": 6.731434}, "trend_signal": 1, "fair_value": 3.68255, "relative_strength": 10.033864, "rate_of_change": 1.0498339806359824, "market_dynamics": -0.775861, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.6, "high": 6.98, "low": 6.31, "close": 6.94, "volume": 30968872}, "trend_line": 6.389045, "activity_lines": {"activity_5": 6.856, "activity_10": 6.954, "activity_20": 6.930306, "activity_30": 6.771882}, "trend_signal": 1, "fair_value": 3.71315, "relative_strength": 15.634032, "rate_of_change": 1.203744242879679, "market_dynamics": -0.828833, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.98, "high": 7.01, "low": 6.63, "close": 6.95, "volume": 25566805}, "trend_line": 6.47139, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.945818, "activity_20": 6.935238, "activity_30": 6.808072}, "trend_signal": 1, "fair_value": 3.743296, "relative_strength": 12.611985, "rate_of_change": 1.2888467681789706, "market_dynamics": -0.774567, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.96, "high": 7.31, "low": 6.87, "close": 7.1, "volume": 22585422}, "trend_line": 6.56329, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.960182, "activity_20": 6.953381, "activity_30": 6.848628}, "trend_signal": 1, "fair_value": 3.774818, "relative_strength": 14.938215, "rate_of_change": 1.4200967643736488, "market_dynamics": -0.546042, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.15, "high": 7.45, "low": 6.92, "close": 7.35, "volume": 21371054}, "trend_line": 6.649209, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.022727, "activity_20": 6.992714, "activity_30": 6.899383}, "trend_signal": 1, "fair_value": 3.808824, "relative_strength": 15.672744, "rate_of_change": 1.3090843159451988, "market_dynamics": -0.225971, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.34, "high": 7.48, "low": 7.08, "close": 7.44, "volume": 27794237}, "trend_line": 6.719259, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.096364, "activity_20": 7.039048, "activity_30": 6.950402}, "trend_signal": 1, "fair_value": 3.843976, "relative_strength": 20.024659, "rate_of_change": 1.0535087707425073, "market_dynamics": -0.008205, "expectation": {"probability": 53.7042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.44, "high": 7.54, "low": 7.27, "close": 7.36, "volume": 12005177}, "trend_line": 6.78957, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.156364, "activity_20": 7.077095, "activity_30": 6.99174}, "trend_signal": 1, "fair_value": 3.879134, "relative_strength": 17.971807, "rate_of_change": 1.0464100282486541, "market_dynamics": 0.042471, "expectation": {"probability": 54.0671, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.44, "high": 7.53, "low": 7.33, "close": 7.41, "volume": 645207}, "trend_line": 6.850162, "activity_lines": {"activity_5": 7.374, "activity_10": 7.218727, "activity_20": 7.117, "activity_30": 7.031768}, "trend_signal": 1, "fair_value": 3.915752, "relative_strength": 18.652113, "rate_of_change": 0.8924276500573638, "market_dynamics": -0.052798, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.34, "high": 7.85, "low": 7.22, "close": 7.45, "volume": 20623714}, "trend_line": 6.914365, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.282182, "activity_20": 7.157952, "activity_30": 7.070467}, "trend_signal": 1, "fair_value": 3.95185, "relative_strength": 17.583083, "rate_of_change": 0.9372479074217516, "market_dynamics": -0.007652, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.42, "high": 7.51, "low": 6.85, "close": 7.14, "volume": 19005663}, "trend_line": 6.95945, "activity_lines": {"activity_5": 7.326, "activity_10": 7.279455, "activity_20": 7.165905, "activity_30": 7.085024}, "trend_signal": 1, "fair_value": 3.985442, "relative_strength": 15.709873, "rate_of_change": 0.6520483081237433, "market_dynamics": -0.2892, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.01, "high": 7.41, "low": 6.65, "close": 6.7, "volume": 25946943}, "trend_line": 6.986616, "activity_lines": {"activity_5": 7.106, "activity_10": 7.193273, "activity_20": 7.12819, "activity_30": 7.068286}, "trend_signal": 1, "fair_value": 4.014659, "relative_strength": 9.417827, "rate_of_change": 0.39034693833563505, "market_dynamics": -0.483576, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.71, "high": 6.9, "low": 6.06, "close": 6.3, "volume": 17381426}, "trend_line": 6.972145, "activity_lines": {"activity_5": 6.802, "activity_10": 7.032545, "activity_20": 7.053619, "activity_30": 7.023988}, "trend_signal": 0, "fair_value": 4.04012, "relative_strength": 3.440991, "rate_of_change": -0.20712459365162558, "market_dynamics": -0.716262, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.2, "high": 6.35, "low": 5.94, "close": 6.24, "volume": 21755243}, "trend_line": 6.956, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.872545, "activity_20": 6.975762, "activity_30": 6.976753}, "trend_signal": 0, "fair_value": 4.066129, "relative_strength": 3.749193, "rate_of_change": -0.23156431772431374, "market_dynamics": -1.080943, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.76, "close": 6.07, "volume": 21531601}, "trend_line": 6.94, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.694545, "activity_20": 6.883857, "activity_30": 6.919591}, "trend_signal": 0, "fair_value": 4.091101, "relative_strength": -0.204216, "rate_of_change": -0.2300172512938472, "market_dynamics": -1.22864, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.07, "high": 6.87, "low": 6.07, "close": 6.49, "volume": 8747890}, "trend_line": 6.922333, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.611636, "activity_20": 6.837571, "activity_30": 6.890559}, "trend_signal": 0, "fair_value": 4.117728, "relative_strength": 2.988375, "rate_of_change": -0.2545677233429441, "market_dynamics": -1.243054, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.63, "high": 6.63, "low": 6.19, "close": 6.44, "volume": 10594803}, "trend_line": 6.893667, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.535273, "activity_20": 6.789238, "activity_30": 6.859441}, "trend_signal": 0, "fair_value": 4.142947, "relative_strength": 0.702637, "rate_of_change": -0.41410894275095267, "market_dynamics": -1.221131, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.44, "high": 6.62, "low": 6.16, "close": 6.25, "volume": 11019166}, "trend_line": 6.877, "activity_lines": {"activity_5": 6.324, "activity_10": 6.442545, "activity_20": 6.72781, "activity_30": 6.817914}, "trend_signal": 0, "fair_value": 4.167362, "relative_strength": -1.97244, "rate_of_change": -0.2417726298644827, "market_dynamics": -1.238749, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.22, "high": 6.72, "low": 6.2, "close": 6.58, "volume": 26947604}, "trend_line": 6.868667, "activity_lines": {"activity_5": 6.418, "activity_10": 6.43, "activity_20": 6.701333, "activity_30": 6.798753}, "trend_signal": 0, "fair_value": 4.193685, "relative_strength": 3.45581, "rate_of_change": -0.12117202268430245, "market_dynamics": -1.048072, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.58, "high": 6.59, "low": 6.22, "close": 6.36, "volume": 19419936}, "trend_line": 6.856667, "activity_lines": {"activity_5": 6.416, "activity_10": 6.392545, "activity_20": 6.656238, "activity_30": 6.765935}, "trend_signal": 0, "fair_value": 4.219427, "relative_strength": -2.706514, "rate_of_change": -0.17470638771686636, "market_dynamics": -1.052164, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.06, "close": 6.1, "volume": 21988738}, "trend_line": 6.848333, "activity_lines": {"activity_5": 6.308, "activity_10": 6.327636, "activity_20": 6.589, "activity_30": 6.717118}, "trend_signal": 0, "fair_value": 4.243917, "relative_strength": -5.426434, "rate_of_change": -0.12154593478142688, "market_dynamics": -1.012778, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.85, "close": 5.86, "volume": 15801519}, "trend_line": 6.811667, "activity_lines": {"activity_5": 6.146, "activity_10": 6.238, "activity_20": 6.502952, "activity_30": 6.653355}, "trend_signal": 0, "fair_value": 4.267646, "relative_strength": -8.172029, "rate_of_change": -0.5354003667753935, "market_dynamics": -1.023019, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82, "high": 6.09, "low": 5.71, "close": 6.03, "volume": 13255863}, "trend_line": 6.785667, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.194545, "activity_20": 6.436619, "activity_30": 6.602925}, "trend_signal": 0, "fair_value": 4.292827, "relative_strength": -4.221113, "rate_of_change": -0.3816980483631951, "market_dynamics": -1.236963, "expectation": {"probability": 51.6444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e45f418-2098-4286-b975-701e93a1c785/", "share_image": "https://sharemaestro.com/terminal/7e45f418-2098-4286-b975-701e93a1c785/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}