{"ticker": {"uuid": "7e472436-6cfe-45eb-86a6-a2de2914a86b", "symbol": "SEC", "name": "Secuoya, Grupo de Comunicaci\u00f3n, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEC was broadly unchanged, moving from 30.40 to 30.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.21 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 11.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.40"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.21"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 30.4, "low": 29.0, "close": 30.4, "volume": 441}, "trend_line": 30.86, "activity_lines": {"activity_5": 30.4, "activity_10": 30.4, "activity_20": 30.631428, "activity_30": 30.780645}, "trend_signal": 0, "fair_value": 16.625557, "relative_strength": -8.209489, "rate_of_change": 0.0, "market_dynamics": -1.049686, "expectation": {"probability": 10.9991, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.516049, "relative_strength": -8.921652, "rate_of_change": 0.0, "market_dynamics": 0.50165, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.500081, "relative_strength": -10.379549, "rate_of_change": 0.0, "market_dynamics": 0.496976, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.484113, "relative_strength": -7.961234, "rate_of_change": 0.0, "market_dynamics": 0.492799, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.468145, "relative_strength": -10.836347, "rate_of_change": 0.0, "market_dynamics": 0.489058, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.452177, "relative_strength": -7.284267, "rate_of_change": 0.0, "market_dynamics": 0.485701, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.43621, "relative_strength": -8.846664, "rate_of_change": 0.0, "market_dynamics": 0.482684, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.420242, "relative_strength": -9.820931, "rate_of_change": 0.0, "market_dynamics": 0.479968, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.404274, "relative_strength": -10.591428, "rate_of_change": 0.0, "market_dynamics": 0.477519, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.388306, "relative_strength": -7.326876, "rate_of_change": 0.0, "market_dynamics": 0.475309, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.372339, "relative_strength": -7.773324, "rate_of_change": 0.0, "market_dynamics": 0.473312, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.356371, "relative_strength": -5.926062, "rate_of_change": 0.0, "market_dynamics": 0.471505, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.340403, "relative_strength": -6.377527, "rate_of_change": 0.0, "market_dynamics": 0.469869, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.324435, "relative_strength": -7.158271, "rate_of_change": 0.0, "market_dynamics": 0.468387, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.308468, "relative_strength": -6.034971, "rate_of_change": 0.0, "market_dynamics": 0.467043, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.2925, "relative_strength": -7.535142, "rate_of_change": 0.0, "market_dynamics": 0.465823, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.276532, "relative_strength": -6.648921, "rate_of_change": 0.0, "market_dynamics": 0.464716, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.260564, "relative_strength": -5.437503, "rate_of_change": 0.0, "market_dynamics": 0.463709, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.244597, "relative_strength": -3.034219, "rate_of_change": 0.0, "market_dynamics": 0.462795, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.228629, "relative_strength": -2.548148, "rate_of_change": 0.0, "market_dynamics": 0.461963, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.212661, "relative_strength": 0.028367, "rate_of_change": 0.0, "market_dynamics": 0.461206, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.196693, "relative_strength": 1.521306, "rate_of_change": 0.0, "market_dynamics": 0.460517, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.180726, "relative_strength": -2.270072, "rate_of_change": 0.0, "market_dynamics": 0.459889, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.164758, "relative_strength": -2.805529, "rate_of_change": 0.0, "market_dynamics": 0.459318, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.14879, "relative_strength": -6.348001, "rate_of_change": 0.0, "market_dynamics": 0.458798, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.132822, "relative_strength": -7.72624, "rate_of_change": 0.0, "market_dynamics": 0.458323, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.116855, "relative_strength": -9.23136, "rate_of_change": 0.0, "market_dynamics": 0.457891, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.100887, "relative_strength": -9.599499, "rate_of_change": 0.0, "market_dynamics": 0.457497, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.216936, "high": 5.216936, "low": 5.216936, "close": 5.216936, "volume": 0}, "trend_line": 5.216936, "activity_lines": {"activity_5": 5.216936, "activity_10": 5.216936, "activity_20": 5.216936, "activity_30": 5.216936}, "trend_signal": 0, "fair_value": 6.084919, "relative_strength": -8.059448, "rate_of_change": 0.0, "market_dynamics": 0.457137, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.216936, "high": 5.284216, "low": 5.216936, "close": 5.284216, "volume": 0}, "trend_line": 5.219179, "activity_lines": {"activity_5": 5.239363, "activity_10": 5.229169, "activity_20": 5.223344, "activity_30": 5.221277}, "trend_signal": 1, "fair_value": 6.069383, "relative_strength": -6.67799, "rate_of_change": 0.04299458532747948, "market_dynamics": 0.632369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.284216, "high": 5.284216, "low": 5.284216, "close": 5.284216, "volume": 0}, "trend_line": 5.221421, "activity_lines": {"activity_5": 5.257304, "activity_10": 5.240178, "activity_20": 5.229431, "activity_30": 5.225473}, "trend_signal": 1, "fair_value": 6.053846, "relative_strength": -6.230382, "rate_of_change": 0.04295694782648274, "market_dynamics": 0.807695, "expectation": {"probability": 0.7534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.284216, "high": 5.284216, "low": 5.284216, "close": 5.284216, "volume": 0}, "trend_line": 5.223664, "activity_lines": {"activity_5": 5.27076, "activity_10": 5.249964, "activity_20": 5.235198, "activity_30": 5.229524}, "trend_signal": 1, "fair_value": 6.040419, "relative_strength": -6.549269, "rate_of_change": 0.04295765463079868, "market_dynamics": 0.983106, "expectation": {"probability": 0.7498, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.284216, "high": 5.284216, "low": 5.284216, "close": 5.284216, "volume": 0}, "trend_line": 5.225907, "activity_lines": {"activity_5": 5.279731, "activity_10": 5.258527, "activity_20": 5.240644, "activity_30": 5.23343}, "trend_signal": 1, "fair_value": 6.026991, "relative_strength": -5.69565, "rate_of_change": 0.04293920895371515, "market_dynamics": 1.156675, "expectation": {"probability": 0.7463, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.284216, "high": 5.284216, "low": 5.284216, "close": 5.284216, "volume": 0}, "trend_line": 5.228149, "activity_lines": {"activity_5": 5.284216, "activity_10": 5.265867, "activity_20": 5.24577, "activity_30": 5.237192}, "trend_signal": 1, "fair_value": 6.013564, "relative_strength": -3.269218, "rate_of_change": 0.042901643676396366, "market_dynamics": 1.140672, "expectation": {"probability": 0.7413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.284216, "high": 5.284216, "low": 5.284216, "close": 5.284216, "volume": 0}, "trend_line": 5.230392, "activity_lines": {"activity_5": 5.284216, "activity_10": 5.271983, "activity_20": 5.250576, "activity_30": 5.24081}, "trend_signal": 1, "fair_value": 6.000136, "relative_strength": -3.884635, "rate_of_change": 0.04290237328737178, "market_dynamics": 1.109435, "expectation": {"probability": 0.7364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.284216, "high": 5.284216, "low": 5.284216, "close": 5.284216, "volume": 0}, "trend_line": 5.232635, "activity_lines": {"activity_5": 5.284216, "activity_10": 5.276876, "activity_20": 5.255061, "activity_30": 5.244282}, "trend_signal": 1, "fair_value": 5.986709, "relative_strength": -4.953932, "rate_of_change": 0.042883975044317804, "market_dynamics": 1.054013, "expectation": {"probability": 0.7316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.284216, "high": 5.284216, "low": 5.284216, "close": 5.284216, "volume": 0}, "trend_line": 5.234877, "activity_lines": {"activity_5": 5.284216, "activity_10": 5.280546, "activity_20": 5.259226, "activity_30": 5.24761}, "trend_signal": 1, "fair_value": 5.973281, "relative_strength": -3.231798, "rate_of_change": 0.042846481743898726, "market_dynamics": 0.97845, "expectation": {"probability": 0.7269, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.284216, "high": 5.284216, "low": 5.284216, "close": 5.284216, "volume": 0}, "trend_line": 5.23712, "activity_lines": {"activity_5": 5.284216, "activity_10": 5.282993, "activity_20": 5.263071, "activity_30": 5.250793}, "trend_signal": 1, "fair_value": 5.959853, "relative_strength": -3.049237, "rate_of_change": 0.04284723404198408, "market_dynamics": 0.895161, "expectation": {"probability": 0.7222, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.284216, "high": 5.284216, "low": 5.284216, "close": 5.284216, "volume": 0}, "trend_line": 5.239363, "activity_lines": {"activity_5": 5.284216, "activity_10": 5.284216, "activity_20": 5.266595, "activity_30": 5.253831}, "trend_signal": 1, "fair_value": 5.946426, "relative_strength": -5.236317, "rate_of_change": 0.04282888305022598, "market_dynamics": 0.803634, "expectation": {"probability": 0.7175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.284216, "high": 5.284216, "low": 5.284216, "close": 5.284216, "volume": 0}, "trend_line": 5.241605, "activity_lines": {"activity_5": 5.284216, "activity_10": 5.284216, "activity_20": 5.269799, "activity_30": 5.256725}, "trend_signal": 1, "fair_value": 5.932998, "relative_strength": -4.528441, "rate_of_change": 0.04279146148109713, "market_dynamics": 0.708954, "expectation": {"probability": 0.7129, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.284216, "high": 5.284216, "low": 5.284216, "close": 5.284216, "volume": 0}, "trend_line": 5.243848, "activity_lines": {"activity_5": 5.284216, "activity_10": 5.284216, "activity_20": 5.272682, "activity_30": 5.259474}, "trend_signal": 1, "fair_value": 5.919571, "relative_strength": -6.600621, "rate_of_change": 0.04279223634745455, "market_dynamics": 0.602836, "expectation": {"probability": 0.7084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.284216, "high": 5.284216, "low": 5.284216, "close": 5.284216, "volume": 0}, "trend_line": 5.246091, "activity_lines": {"activity_5": 5.284216, "activity_10": 5.284216, "activity_20": 5.275245, "activity_30": 5.262079}, "trend_signal": 1, "fair_value": 5.906143, "relative_strength": -8.857436, "rate_of_change": 0.04277393242519606, "market_dynamics": 0.477832, "expectation": {"probability": 0.704, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.284216, "high": 5.352353, "low": 5.284216, "close": 5.352353, "volume": 0}, "trend_line": 5.250605, "activity_lines": {"activity_5": 5.306928, "activity_10": 5.296605, "activity_20": 5.283977, "activity_30": 5.268934}, "trend_signal": 1, "fair_value": 5.893153, "relative_strength": -10.266384, "rate_of_change": 0.08604501904370991, "market_dynamics": 0.557943, "expectation": {"probability": 0.8799, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.352353, "high": 5.352353, "low": 5.352353, "close": 5.352353, "volume": 0}, "trend_line": 5.255118, "activity_lines": {"activity_5": 5.325098, "activity_10": 5.307754, "activity_20": 5.292064, "activity_30": 5.275499}, "trend_signal": 1, "fair_value": 5.880162, "relative_strength": -11.074542, "rate_of_change": 0.08595199981716796, "market_dynamics": 0.69776, "expectation": {"probability": 1.8295, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.352353, "high": 5.352353, "low": 5.352353, "close": 5.352353, "volume": 0}, "trend_line": 5.259632, "activity_lines": {"activity_5": 5.338726, "activity_10": 5.317665, "activity_20": 5.299507, "activity_30": 5.281772}, "trend_signal": 1, "fair_value": 5.867171, "relative_strength": -9.55885, "rate_of_change": 0.08589721486747705, "market_dynamics": 0.881361, "expectation": {"probability": 1.8215, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.352353, "high": 5.352353, "low": 5.352353, "close": 5.352353, "volume": 0}, "trend_line": 5.264146, "activity_lines": {"activity_5": 5.347811, "activity_10": 5.326337, "activity_20": 5.306304, "activity_30": 5.287754}, "trend_signal": 1, "fair_value": 5.85418, "relative_strength": -7.427313, "rate_of_change": 0.0858234948756938, "market_dynamics": 1.105657, "expectation": {"probability": 1.8103, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.352353, "high": 5.352353, "low": 5.352353, "close": 5.352353, "volume": 0}, "trend_line": 5.26866, "activity_lines": {"activity_5": 5.352353, "activity_10": 5.33377, "activity_20": 5.312456, "activity_30": 5.293445}, "trend_signal": 1, "fair_value": 5.84119, "relative_strength": -7.621286, "rate_of_change": 0.08574990131351719, "market_dynamics": 1.14831, "expectation": {"probability": 1.7992, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.352353, "high": 5.352353, "low": 5.352353, "close": 5.352353, "volume": 0}, "trend_line": 5.273174, "activity_lines": {"activity_5": 5.352353, "activity_10": 5.339964, "activity_20": 5.317964, "activity_30": 5.298844}, "trend_signal": 1, "fair_value": 5.828199, "relative_strength": -10.872952, "rate_of_change": 0.08567643385605356, "market_dynamics": 1.158595, "expectation": {"probability": 1.7915, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.352353, "high": 5.352353, "low": 5.352353, "close": 5.352353, "volume": 0}, "trend_line": 5.277688, "activity_lines": {"activity_5": 5.352353, "activity_10": 5.34492, "activity_20": 5.322827, "activity_30": 5.303953}, "trend_signal": 1, "fair_value": 5.815208, "relative_strength": -8.157123, "rate_of_change": 0.08560309217940373, "market_dynamics": 1.157719, "expectation": {"probability": 1.7838, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.352353, "high": 5.352353, "low": 5.352353, "close": 5.352353, "volume": 0}, "trend_line": 5.282202, "activity_lines": {"activity_5": 5.352353, "activity_10": 5.348636, "activity_20": 5.327045, "activity_30": 5.30877}, "trend_signal": 1, "fair_value": 5.802217, "relative_strength": -9.96354, "rate_of_change": 0.08552987596082721, "market_dynamics": 1.140195, "expectation": {"probability": 1.7762, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.352353, "high": 5.352353, "low": 5.352353, "close": 5.352353, "volume": 0}, "trend_line": 5.286716, "activity_lines": {"activity_5": 5.352353, "activity_10": 5.351114, "activity_20": 5.330939, "activity_30": 5.313296}, "trend_signal": 1, "fair_value": 5.789227, "relative_strength": -11.43886, "rate_of_change": 0.08545678487873715, "market_dynamics": 1.088272, "expectation": {"probability": 1.7687, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.352353, "high": 5.352353, "low": 5.352353, "close": 5.352353, "volume": 0}, "trend_line": 5.29123, "activity_lines": {"activity_5": 5.352353, "activity_10": 5.352353, "activity_20": 5.334508, "activity_30": 5.31753}, "trend_signal": 1, "fair_value": 5.776236, "relative_strength": -10.499743, "rate_of_change": 0.08538381861252738, "market_dynamics": 0.966449, "expectation": {"probability": 1.7612, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.352353, "high": 5.352353, "low": 5.352353, "close": 5.352353, "volume": 0}, "trend_line": 5.295744, "activity_lines": {"activity_5": 5.352353, "activity_10": 5.352353, "activity_20": 5.337752, "activity_30": 5.321474}, "trend_signal": 1, "fair_value": 5.763245, "relative_strength": -10.819356, "rate_of_change": 0.08531097684282013, "market_dynamics": 0.773536, "expectation": {"probability": 1.7538, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.352353, "high": 5.352353, "low": 5.352353, "close": 5.352353, "volume": 0}, "trend_line": 5.300257, "activity_lines": {"activity_5": 5.352353, "activity_10": 5.352353, "activity_20": 5.340672, "activity_30": 5.325126}, "trend_signal": 1, "fair_value": 5.750254, "relative_strength": -11.174117, "rate_of_change": 0.08521937616320222, "market_dynamics": 0.537529, "expectation": {"probability": 1.7464, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.352353, "high": 5.501029, "low": 5.352353, "close": 5.501029, "volume": 0}, "trend_line": 5.309727, "activity_lines": {"activity_5": 5.401912, "activity_10": 5.379385, "activity_20": 5.357428, "activity_30": 5.338079}, "trend_signal": 1, "fair_value": 5.738217, "relative_strength": -5.110783, "rate_of_change": 0.17867058144537942, "market_dynamics": 0.589452, "expectation": {"probability": 2.2272, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.501029, "high": 5.501029, "low": 5.501029, "close": 5.501029, "volume": 0}, "trend_line": 5.319197, "activity_lines": {"activity_5": 5.441559, "activity_10": 5.403714, "activity_20": 5.373151, "activity_30": 5.350421}, "trend_signal": 1, "fair_value": 5.726179, "relative_strength": -5.232279, "rate_of_change": 0.17835191903463798, "market_dynamics": 0.711275, "expectation": {"probability": 2.8057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.501029, "high": 5.501029, "low": 5.501029, "close": 5.501029, "volume": 0}, "trend_line": 5.328667, "activity_lines": {"activity_5": 5.471294, "activity_10": 5.425339, "activity_20": 5.387841, "activity_30": 5.362152}, "trend_signal": 1, "fair_value": 5.714141, "relative_strength": -4.321105, "rate_of_change": 0.17803439128124623, "market_dynamics": 0.905063, "expectation": {"probability": 2.7989, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.501029, "high": 5.501029, "low": 5.501029, "close": 5.501029, "volume": 0}, "trend_line": 5.338137, "activity_lines": {"activity_5": 5.491117, "activity_10": 5.444262, "activity_20": 5.401499, "activity_30": 5.373272}, "trend_signal": 1, "fair_value": 5.702104, "relative_strength": -4.787056, "rate_of_change": 0.17771799213573344, "market_dynamics": 1.158595, "expectation": {"probability": 2.7873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.501029, "high": 5.501029, "low": 5.501029, "close": 5.501029, "volume": 0}, "trend_line": 5.347606, "activity_lines": {"activity_5": 5.501029, "activity_10": 5.460481, "activity_20": 5.414125, "activity_30": 5.383781}, "trend_signal": 1, "fair_value": 5.690066, "relative_strength": -6.490128, "rate_of_change": 0.17738398246429743, "market_dynamics": 1.158595, "expectation": {"probability": 2.7759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.501029, "high": 5.501029, "low": 5.501029, "close": 5.501029, "volume": 0}, "trend_line": 5.354833, "activity_lines": {"activity_5": 5.501029, "activity_10": 5.473997, "activity_20": 5.425718, "activity_30": 5.39368}, "trend_signal": 1, "fair_value": 5.678028, "relative_strength": -4.943617, "rate_of_change": 0.13514458619427677, "market_dynamics": 1.152472, "expectation": {"probability": 2.7645, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.501029, "high": 5.501029, "low": 5.501029, "close": 5.501029, "volume": 0}, "trend_line": 5.362061, "activity_lines": {"activity_5": 5.501029, "activity_10": 5.48481, "activity_20": 5.436278, "activity_30": 5.403112}, "trend_signal": 1, "fair_value": 5.66599, "relative_strength": -5.450828, "rate_of_change": 0.1349808668169403, "market_dynamics": 1.116024, "expectation": {"probability": 2.7532, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.501029, "high": 5.501029, "low": 5.501029, "close": 5.501029, "volume": 0}, "trend_line": 5.369288, "activity_lines": {"activity_5": 5.501029, "activity_10": 5.492919, "activity_20": 5.445806, "activity_30": 5.412077}, "trend_signal": 1, "fair_value": 5.653953, "relative_strength": -0.931902, "rate_of_change": 0.13478026452888764, "market_dynamics": 1.045264, "expectation": {"probability": 2.742, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.501029, "high": 5.501029, "low": 5.501029, "close": 5.501029, "volume": 0}, "trend_line": 5.376515, "activity_lines": {"activity_5": 5.501029, "activity_10": 5.498326, "activity_20": 5.454302, "activity_30": 5.420577}, "trend_signal": 1, "fair_value": 5.643723, "relative_strength": -0.479539, "rate_of_change": 0.13459885184032438, "market_dynamics": 0.938391, "expectation": {"probability": 2.7264, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.501029, "high": 5.501029, "low": 5.501029, "close": 5.501029, "volume": 0}, "trend_line": 5.383742, "activity_lines": {"activity_5": 5.501029, "activity_10": 5.501029, "activity_20": 5.46209, "activity_30": 5.42861}, "trend_signal": 1, "fair_value": 5.633493, "relative_strength": -3.090905, "rate_of_change": 0.13441792685409468, "market_dynamics": 0.798094, "expectation": {"probability": 2.7154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.501029, "high": 5.501029, "low": 5.501029, "close": 5.501029, "volume": 0}, "trend_line": 5.390969, "activity_lines": {"activity_5": 5.501029, "activity_10": 5.501029, "activity_20": 5.46917, "activity_30": 5.436177}, "trend_signal": 1, "fair_value": 5.623263, "relative_strength": -5.664761, "rate_of_change": 0.13423748760620988, "market_dynamics": 0.64438, "expectation": {"probability": 2.7, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.501029, "high": 5.501029, "low": 5.501029, "close": 5.501029, "volume": 0}, "trend_line": 5.398196, "activity_lines": {"activity_5": 5.501029, "activity_10": 5.501029, "activity_20": 5.475542, "activity_30": 5.443277}, "trend_signal": 1, "fair_value": 5.613033, "relative_strength": -6.44682, "rate_of_change": 0.13405753214311408, "market_dynamics": 0.478108, "expectation": {"probability": 2.6848, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.501029, "high": 5.501029, "low": 5.501029, "close": 5.501029, "volume": 0}, "trend_line": 5.405423, "activity_lines": {"activity_5": 5.501029, "activity_10": 5.501029, "activity_20": 5.481206, "activity_30": 5.449912}, "trend_signal": 1, "fair_value": 5.602803, "relative_strength": -4.299165, "rate_of_change": 0.13387805852176224, "market_dynamics": 0.3013, "expectation": {"probability": 2.6697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.501029, "high": 5.501029, "low": 5.501029, "close": 5.501029, "volume": 0}, "trend_line": 5.41265, "activity_lines": {"activity_5": 5.501029, "activity_10": 5.501029, "activity_20": 5.486161, "activity_30": 5.45608}, "trend_signal": 1, "fair_value": 5.593778, "relative_strength": -7.102574, "rate_of_change": 0.1336990648095499, "market_dynamics": 0.121849, "expectation": {"probability": 2.6427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.501029, "high": 5.501029, "low": 5.501029, "close": 5.501029, "volume": 0}, "trend_line": 5.419877, "activity_lines": {"activity_5": 5.501029, "activity_10": 5.501029, "activity_20": 5.490409, "activity_30": 5.461782}, "trend_signal": 1, "fair_value": 5.584753, "relative_strength": -8.509184, "rate_of_change": 0.13352054908407948, "market_dynamics": -0.026589, "expectation": {"probability": 2.4563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.501029, "high": 5.501029, "low": 5.501029, "close": 5.501029, "volume": 0}, "trend_line": 5.427104, "activity_lines": {"activity_5": 5.501029, "activity_10": 5.501029, "activity_20": 5.493949, "activity_30": 5.467017}, "trend_signal": 1, "fair_value": 5.575728, "relative_strength": -9.83215, "rate_of_change": 0.133342509433338, "market_dynamics": -0.134659, "expectation": {"probability": 2.4499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.867647, "high": 15.660588, "low": 14.867647, "close": 15.660588, "volume": 1106}, "trend_line": 5.772983, "activity_lines": {"activity_5": 8.887549, "activity_10": 7.348222, "activity_20": 6.464358, "activity_30": 6.127242}, "trend_signal": 1, "fair_value": 5.631828, "relative_strength": 155.974566, "rate_of_change": 6.373178033809561, "market_dynamics": 0.172831, "expectation": {"probability": 5.0147, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.660588, "high": 15.660588, "low": 15.660588, "close": 15.660588, "volume": 62}, "trend_line": 6.118863, "activity_lines": {"activity_5": 11.596764, "activity_10": 9.010695, "activity_20": 7.38568, "activity_30": 6.765152}, "trend_signal": 1, "fair_value": 5.687929, "relative_strength": 147.647432, "rate_of_change": 5.991356634862777, "market_dynamics": 0.494806, "expectation": {"probability": 6.4076, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.660588, "high": 15.660588, "low": 15.660588, "close": 15.660588, "volume": 151}, "trend_line": 6.46247, "activity_lines": {"activity_5": 13.628676, "activity_10": 10.488449, "activity_20": 8.257916, "activity_30": 7.380747}, "trend_signal": 1, "fair_value": 5.744029, "relative_strength": 137.169422, "rate_of_change": 5.615536742692222, "market_dynamics": 0.843758, "expectation": {"probability": 6.2372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.660588, "high": 15.660588, "low": 15.660588, "close": 15.660588, "volume": 0}, "trend_line": 6.806078, "activity_lines": {"activity_5": 14.983284, "activity_10": 11.781484, "activity_20": 9.081064, "activity_30": 7.974174}, "trend_signal": 1, "fair_value": 5.80013, "relative_strength": 133.426537, "rate_of_change": 5.316976326389145, "market_dynamics": 1.160945, "expectation": {"probability": 6.0456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.660588, "high": 16.156176, "low": 15.660588, "close": 16.156176, "volume": 683}, "trend_line": 7.166206, "activity_lines": {"activity_5": 15.825784, "activity_10": 12.979906, "activity_20": 9.902325, "activity_30": 8.577406}, "trend_signal": 1, "fair_value": 5.859407, "relative_strength": 133.836495, "rate_of_change": 5.291270537892742, "market_dynamics": 1.141599, "expectation": {"probability": 4.4678, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.156176, "high": 16.156176, "low": 16.156176, "close": 16.156176, "volume": 0}, "trend_line": 7.526333, "activity_lines": {"activity_5": 15.957941, "activity_10": 13.984599, "activity_20": 10.672846, "activity_30": 9.157404}, "trend_signal": 1, "fair_value": 5.918684, "relative_strength": 133.261492, "rate_of_change": 5.0253509318599034, "market_dynamics": 1.065143, "expectation": {"probability": 8.5901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.156176, "high": 16.255294, "low": 16.156176, "close": 16.156176, "volume": 120}, "trend_line": 7.886461, "activity_lines": {"activity_5": 16.057058, "activity_10": 14.795561, "activity_20": 11.392629, "activity_30": 9.714169}, "trend_signal": 1, "fair_value": 5.977962, "relative_strength": 125.397545, "rate_of_change": 4.784906540808114, "market_dynamics": 0.975855, "expectation": {"probability": 8.3865, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.156176, "high": 16.156176, "low": 16.156176, "close": 16.156176, "volume": 0}, "trend_line": 8.246588, "activity_lines": {"activity_5": 16.123137, "activity_10": 15.412794, "activity_20": 12.061673, "activity_30": 10.247699}, "trend_signal": 1, "fair_value": 6.037239, "relative_strength": 119.107159, "rate_of_change": 4.566395497295928, "market_dynamics": 0.881591, "expectation": {"probability": 8.156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.156176, "high": 16.354412, "low": 16.156176, "close": 16.156176, "volume": 277}, "trend_line": 8.606715, "activity_lines": {"activity_5": 16.156176, "activity_10": 15.836296, "activity_20": 12.679979, "activity_30": 10.757995}, "trend_signal": 1, "fair_value": 6.096516, "relative_strength": 113.7205, "rate_of_change": 4.366981835396656, "market_dynamics": 0.786132, "expectation": {"probability": 7.9379, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.651764, "high": 16.85, "low": 16.651764, "close": 16.85, "volume": 298}, "trend_line": 8.98997, "activity_lines": {"activity_5": 16.387451, "activity_10": 16.192219, "activity_20": 13.313624, "activity_30": 11.289819}, "trend_signal": 1, "fair_value": 6.160241, "relative_strength": 109.453553, "rate_of_change": 4.452976542153425, "market_dynamics": 0.770341, "expectation": {"probability": 6.6964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.85, "high": 17.0, "low": 16.85, "close": 17.0, "volume": 0}, "trend_line": 9.378225, "activity_lines": {"activity_5": 16.62247, "activity_10": 16.369069, "activity_20": 13.907512, "activity_30": 11.806595}, "trend_signal": 1, "fair_value": 6.224928, "relative_strength": 111.398135, "rate_of_change": 4.318757459702323, "market_dynamics": 0.678998, "expectation": {"probability": 9.3275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 9.76648, "activity_lines": {"activity_5": 16.801235, "activity_10": 16.521567, "activity_20": 14.446643, "activity_30": 12.298323}, "trend_signal": 1, "fair_value": 6.289614, "relative_strength": 110.957413, "rate_of_change": 4.139962519559928, "market_dynamics": 0.606118, "expectation": {"probability": 11.9487, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.0, "high": 17.5, "low": 17.0, "close": 17.5, "volume": 344}, "trend_line": 10.171402, "activity_lines": {"activity_5": 17.090412, "activity_10": 16.74062, "activity_20": 14.978636, "activity_30": 12.79726}, "trend_signal": 1, "fair_value": 6.357506, "relative_strength": 110.229816, "rate_of_change": 4.146038286055989, "market_dynamics": 0.544135, "expectation": {"probability": 11.8902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 17.200001, "close": 17.9, "volume": 512}, "trend_line": 10.589657, "activity_lines": {"activity_5": 17.423333, "activity_10": 16.998957, "activity_20": 15.491586, "activity_30": 13.295879}, "trend_signal": 1, "fair_value": 6.427961, "relative_strength": 107.209717, "rate_of_change": 4.112068326470631, "market_dynamics": 0.469382, "expectation": {"probability": 14.1584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.9, "high": 18.4, "low": 17.9, "close": 18.4, "volume": 503}, "trend_line": 11.019622, "activity_lines": {"activity_5": 17.806667, "activity_10": 17.307487, "activity_20": 15.993113, "activity_30": 13.799772}, "trend_signal": 1, "fair_value": 6.501622, "relative_strength": 106.143326, "rate_of_change": 4.060235378728501, "market_dynamics": 0.464048, "expectation": {"probability": 16.7147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.4, "high": 18.6, "low": 18.4, "close": 18.6, "volume": 255}, "trend_line": 11.456255, "activity_lines": {"activity_5": 18.153333, "activity_10": 17.611583, "activity_20": 16.452263, "activity_30": 14.288829}, "trend_signal": 1, "fair_value": 6.576565, "relative_strength": 99.796118, "rate_of_change": 3.962322845556776, "market_dynamics": 0.439348, "expectation": {"probability": 19.1231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.6, "close": 18.6, "volume": 0}, "trend_line": 11.892887, "activity_lines": {"activity_5": 18.393333, "activity_10": 17.871246, "activity_20": 16.849038, "activity_30": 14.749715}, "trend_signal": 1, "fair_value": 6.651508, "relative_strength": 93.821977, "rate_of_change": 3.811297845587406, "market_dynamics": 0.309143, "expectation": {"probability": 18.6686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.6, "high": 18.799999, "low": 18.6, "close": 18.799999, "volume": 203}, "trend_line": 12.336186, "activity_lines": {"activity_5": 18.593333, "activity_10": 18.122839, "activity_20": 17.202484, "activity_30": 15.195336}, "trend_signal": 1, "fair_value": 6.727733, "relative_strength": 85.359792, "rate_of_change": 3.7274296812876444, "market_dynamics": 0.226912, "expectation": {"probability": 20.8113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.799999, "close": 18.799999, "volume": 0}, "trend_line": 12.779485, "activity_lines": {"activity_5": 18.706666, "activity_10": 18.326363, "activity_20": 17.492601, "activity_30": 15.612356}, "trend_signal": 1, "fair_value": 6.803958, "relative_strength": 76.756807, "rate_of_change": 3.593485052835615, "market_dynamics": 0.107976, "expectation": {"probability": 20.0834, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.799999, "close": 18.799999, "volume": 0}, "trend_line": 13.222784, "activity_lines": {"activity_5": 18.759999, "activity_10": 18.481818, "activity_20": 17.71939, "activity_30": 16.000776}, "trend_signal": 1, "fair_value": 6.880183, "relative_strength": 69.547501, "rate_of_change": 3.468833055479164, "market_dynamics": 0.0265, "expectation": {"probability": 19.727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.799999, "high": 19.700001, "low": 18.799999, "close": 19.5, "volume": 595}, "trend_line": 13.689416, "activity_lines": {"activity_5": 19.019999, "activity_10": 18.72909, "activity_20": 17.949518, "activity_30": 16.405758}, "trend_signal": 1, "fair_value": 6.960895, "relative_strength": 72.109548, "rate_of_change": 3.528999641830335, "market_dynamics": 0.131626, "expectation": {"probability": 21.5283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.200001, "high": 22.0, "low": 20.200001, "close": 22.0, "volume": 1437}, "trend_line": 14.239382, "activity_lines": {"activity_5": 20.053333, "activity_10": 19.385454, "activity_20": 18.399458, "activity_30": 16.941924}, "trend_signal": 1, "fair_value": 7.057632, "relative_strength": 83.883406, "rate_of_change": 4.0174540681647875, "market_dynamics": 0.262355, "expectation": {"probability": 23.1698, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 22.0, "close": 22.0, "volume": 79}, "trend_line": 14.789348, "activity_lines": {"activity_5": 20.86, "activity_10": 19.950909, "activity_20": 18.81921, "activity_30": 17.442609}, "trend_signal": 1, "fair_value": 7.15437, "relative_strength": 80.689168, "rate_of_change": 3.8622884054939988, "market_dynamics": 0.363961, "expectation": {"probability": 22.7183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 22.0, "close": 22.0, "volume": 89}, "trend_line": 15.339313, "activity_lines": {"activity_5": 21.453333, "activity_10": 20.434545, "activity_20": 19.208774, "activity_30": 17.907813}, "trend_signal": 1, "fair_value": 7.254422, "relative_strength": 79.699948, "rate_of_change": 3.7186561571206536, "market_dynamics": 0.47992, "expectation": {"probability": 22.5554, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.200001, "high": 23.799999, "low": 22.200001, "close": 23.4, "volume": 971}, "trend_line": 15.935946, "activity_lines": {"activity_5": 22.3, "activity_10": 21.098182, "activity_20": 19.701484, "activity_30": 18.427857}, "trend_signal": 1, "fair_value": 7.363448, "relative_strength": 81.51029, "rate_of_change": 3.8895679356696014, "market_dynamics": 0.561365, "expectation": {"probability": 23.9669, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.4, "close": 23.4, "volume": 63}, "trend_line": 16.532578, "activity_lines": {"activity_5": 22.84, "activity_10": 21.670909, "activity_20": 20.1597, "activity_30": 18.909409}, "trend_signal": 1, "fair_value": 7.473679, "relative_strength": 77.560115, "rate_of_change": 3.743938389349471, "market_dynamics": 0.529359, "expectation": {"probability": 23.6216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 23.4, "close": 23.799999, "volume": 200}, "trend_line": 17.142544, "activity_lines": {"activity_5": 23.253333, "activity_10": 22.229091, "activity_20": 20.621517, "activity_30": 19.378275}, "trend_signal": 1, "fair_value": 7.586475, "relative_strength": 88.282066, "rate_of_change": 3.6894790395061188, "market_dynamics": 0.600472, "expectation": {"probability": 24.8559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.4, "high": 23.4, "low": 23.4, "close": 23.4, "volume": 1005}, "trend_line": 17.739176, "activity_lines": {"activity_5": 23.413333, "activity_10": 22.62, "activity_20": 21.008839, "activity_30": 19.781982}, "trend_signal": 1, "fair_value": 7.697911, "relative_strength": 82.329984, "rate_of_change": 3.4804169089488677, "market_dynamics": 0.768467, "expectation": {"probability": 25.8402, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.4, "high": 23.4, "low": 23.4, "close": 23.4, "volume": 0}, "trend_line": 18.335809, "activity_lines": {"activity_5": 23.48, "activity_10": 22.927273, "activity_20": 21.361666, "activity_30": 20.147196}, "trend_signal": 1, "fair_value": 7.809347, "relative_strength": 69.318206, "rate_of_change": 3.3633636646933356, "market_dynamics": 0.774724, "expectation": {"probability": 24.3002, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.0, "high": 23.4, "low": 23.0, "close": 23.4, "volume": 69}, "trend_line": 18.932441, "activity_lines": {"activity_5": 23.453333, "activity_10": 23.150909, "activity_20": 21.68, "activity_30": 20.473918}, "trend_signal": 1, "fair_value": 7.920784, "relative_strength": 60.112391, "rate_of_change": 3.253916966521628, "market_dynamics": 0.798722, "expectation": {"probability": 23.9296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.0, "high": 25.799999, "low": 24.0, "close": 25.799999, "volume": 708}, "trend_line": 19.270421, "activity_lines": {"activity_5": 24.226666, "activity_10": 23.727272, "activity_20": 22.195714, "activity_30": 20.916986}, "trend_signal": 1, "fair_value": 8.04881, "relative_strength": 71.048973, "rate_of_change": 1.7851897702995518, "market_dynamics": 0.890856, "expectation": {"probability": 24.7829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.799999, "high": 26.6, "low": 25.799999, "close": 25.799999, "volume": 61}, "trend_line": 19.608402, "activity_lines": {"activity_5": 24.839999, "activity_10": 24.18909, "activity_20": 22.669523, "activity_30": 21.33825}, "trend_signal": 1, "fair_value": 8.176836, "relative_strength": 65.656454, "rate_of_change": 1.7538848787994967, "market_dynamics": 0.834872, "expectation": {"probability": 24.8444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.799999, "high": 27.6, "low": 25.799999, "close": 27.6, "volume": 455}, "trend_line": 20.006382, "activity_lines": {"activity_5": 25.92, "activity_10": 24.909091, "activity_20": 23.272857, "activity_30": 21.853837}, "trend_signal": 1, "fair_value": 8.3164, "relative_strength": 66.627934, "rate_of_change": 2.0296401511963946, "market_dynamics": 0.922343, "expectation": {"probability": 25.547, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.6, "high": 27.6, "low": 27.6, "close": 27.6, "volume": 0}, "trend_line": 20.404362, "activity_lines": {"activity_5": 26.72, "activity_10": 25.527272, "activity_20": 23.828095, "activity_30": 22.343747}, "trend_signal": 1, "fair_value": 8.455965, "relative_strength": 62.236833, "rate_of_change": 1.989265225466556, "market_dynamics": 1.03378, "expectation": {"probability": 25.7675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 25.799999, "close": 25.799999, "volume": 1162}, "trend_line": 20.725823, "activity_lines": {"activity_5": 26.639999, "activity_10": 25.716363, "activity_20": 24.165714, "activity_30": 22.691853}, "trend_signal": 1, "fair_value": 8.585799, "relative_strength": 47.955465, "rate_of_change": 1.575452346905036, "market_dynamics": 1.016588, "expectation": {"probability": 26.0813, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.200001, "close": 24.0, "volume": 767}, "trend_line": 20.987284, "activity_lines": {"activity_5": 25.8, "activity_10": 25.534545, "activity_20": 24.296666, "activity_30": 22.90309}, "trend_signal": 1, "fair_value": 8.704094, "relative_strength": 34.166817, "rate_of_change": 1.2615228837957393, "market_dynamics": 0.672042, "expectation": {"probability": 25.6443, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.0, "high": 25.6, "low": 24.0, "close": 25.6, "volume": 706}, "trend_line": 21.302078, "activity_lines": {"activity_5": 25.613333, "activity_10": 25.632727, "activity_20": 24.554285, "activity_30": 23.200685}, "trend_signal": 1, "fair_value": 8.83355, "relative_strength": 43.630593, "rate_of_change": 1.4999272893052893, "market_dynamics": 0.309131, "expectation": {"probability": 25.436, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.6, "high": 26.0, "low": 25.6, "close": 25.6, "volume": 113}, "trend_line": 21.616872, "activity_lines": {"activity_5": 25.44, "activity_10": 25.698182, "activity_20": 24.778571, "activity_30": 23.47797}, "trend_signal": 1, "fair_value": 8.96421, "relative_strength": 41.391655, "rate_of_change": 1.477761934774622, "market_dynamics": -0.132516, "expectation": {"probability": 27.6964, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.0, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 384}, "trend_line": 21.945, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.796363, "activity_20": 25.008571, "activity_30": 23.760752}, "trend_signal": 1, "fair_value": 9.097435, "relative_strength": 39.590774, "rate_of_change": 1.5179254426819917, "market_dynamics": -0.506459, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 540}, "trend_line": 22.25, "activity_lines": {"activity_5": 25.733333, "activity_10": 25.847273, "activity_20": 25.204286, "activity_30": 24.022365}, "trend_signal": 1, "fair_value": 9.23066, "relative_strength": 36.862909, "rate_of_change": 1.3898382319434939, "market_dynamics": -0.496371, "expectation": {"probability": 28.7645, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.799999, "close": 26.0, "volume": 165}, "trend_line": 22.55, "activity_lines": {"activity_5": 25.92, "activity_10": 25.850909, "activity_20": 25.365714, "activity_30": 24.264301}, "trend_signal": 1, "fair_value": 9.363885, "relative_strength": 33.919832, "rate_of_change": 1.348314606741576, "market_dynamics": -0.604654, "expectation": {"probability": 28.2911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 340}, "trend_line": 22.883333, "activity_lines": {"activity_5": 26.306667, "activity_10": 26.032727, "activity_20": 25.591428, "activity_30": 24.551398}, "trend_signal": 1, "fair_value": 9.50352, "relative_strength": 36.554237, "rate_of_change": 1.478195121951218, "market_dynamics": -0.527374, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.799999, "close": 27.0, "volume": 117}, "trend_line": 23.2, "activity_lines": {"activity_5": 26.6, "activity_10": 26.192727, "activity_20": 25.793333, "activity_30": 24.816989}, "trend_signal": 1, "fair_value": 9.643155, "relative_strength": 31.658132, "rate_of_change": 1.3838325037703159, "market_dynamics": -0.523632, "expectation": {"probability": 29.1108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.0, "high": 27.4, "low": 26.200001, "close": 27.0, "volume": 276}, "trend_line": 23.503333, "activity_lines": {"activity_5": 26.8, "activity_10": 26.363636, "activity_20": 25.971428, "activity_30": 25.06215}, "trend_signal": 1, "fair_value": 9.78279, "relative_strength": 30.261373, "rate_of_change": 1.3074698275862158, "market_dynamics": -0.526926, "expectation": {"probability": 28.6571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.799999, "close": 27.0, "volume": 395}, "trend_line": 23.79, "activity_lines": {"activity_5": 26.933333, "activity_10": 26.545455, "activity_20": 26.125714, "activity_30": 25.287742}, "trend_signal": 1, "fair_value": 9.922425, "relative_strength": 22.040457, "rate_of_change": 1.2196865865790087, "market_dynamics": -0.468239, "expectation": {"probability": 28.1342, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.799999, "high": 27.0, "low": 25.799999, "close": 27.0, "volume": 61}, "trend_line": 24.07, "activity_lines": {"activity_5": 27.0, "activity_10": 26.705455, "activity_20": 26.262857, "activity_30": 25.494839}, "trend_signal": 1, "fair_value": 10.06206, "relative_strength": 16.527839, "rate_of_change": 1.1769651113913457, "market_dynamics": -0.54902, "expectation": {"probability": 27.6301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.799999, "close": 27.0, "volume": 44}, "trend_line": 24.35, "activity_lines": {"activity_5": 27.0, "activity_10": 26.810909, "activity_20": 26.382857, "activity_30": 25.683871}, "trend_signal": 1, "fair_value": 10.201695, "relative_strength": 13.796187, "rate_of_change": 1.1632737847943546, "market_dynamics": -0.638314, "expectation": {"probability": 27.1437, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 24.623333, "activity_lines": {"activity_5": 27.0, "activity_10": 26.890909, "activity_20": 26.487619, "activity_30": 25.854839}, "trend_signal": 1, "fair_value": 10.34133, "relative_strength": 15.400015, "rate_of_change": 1.1225174537987572, "market_dynamics": -0.707231, "expectation": {"probability": 26.6741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 24.896667, "activity_lines": {"activity_5": 27.0, "activity_10": 26.945455, "activity_20": 26.575238, "activity_30": 26.008172}, "trend_signal": 1, "fair_value": 10.480965, "relative_strength": 14.201115, "rate_of_change": 1.1100609328558486, "market_dynamics": -0.664138, "expectation": {"probability": 26.2205, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 25.17, "activity_lines": {"activity_5": 27.0, "activity_10": 26.981818, "activity_20": 26.645714, "activity_30": 26.143871}, "trend_signal": 1, "fair_value": 10.6206, "relative_strength": 9.09347, "rate_of_change": 1.0978698473976494, "market_dynamics": -0.673063, "expectation": {"probability": 25.7821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.0, "high": 28.6, "low": 27.0, "close": 27.6, "volume": 1388}, "trend_line": 25.44, "activity_lines": {"activity_5": 27.2, "activity_10": 27.109091, "activity_20": 26.75619, "activity_30": 26.300645}, "trend_signal": 1, "fair_value": 10.764081, "relative_strength": 10.10916, "rate_of_change": 1.0727056019070305, "market_dynamics": -0.584443, "expectation": {"probability": 32.3576, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.6, "high": 29.200001, "low": 27.6, "close": 29.200001, "volume": 294}, "trend_line": 25.68, "activity_lines": {"activity_5": 27.893334, "activity_10": 27.498182, "activity_20": 27.010476, "activity_30": 26.543226}, "trend_signal": 1, "fair_value": 10.917819, "relative_strength": 13.888027, "rate_of_change": 0.9433962264150882, "market_dynamics": -0.504363, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.200001, "close": 29.200001, "volume": 202}, "trend_line": 25.92, "activity_lines": {"activity_5": 28.440001, "activity_10": 27.847273, "activity_20": 27.248572, "activity_30": 26.770323}, "trend_signal": 1, "fair_value": 11.071556, "relative_strength": 11.492116, "rate_of_change": 0.9345794392523442, "market_dynamics": -0.508184, "expectation": {"probability": 27.5489, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.200001, "high": 30.4, "low": 29.200001, "close": 29.200001, "volume": 9}, "trend_line": 26.16, "activity_lines": {"activity_5": 28.840001, "activity_10": 28.156364, "activity_20": 27.479048, "activity_30": 26.981936}, "trend_signal": 1, "fair_value": 11.225294, "relative_strength": 11.571583, "rate_of_change": 0.9259259259259198, "market_dynamics": -0.381296, "expectation": {"probability": 27.185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.200001, "high": 30.4, "low": 29.200001, "close": 29.200001, "volume": 62}, "trend_line": 26.353333, "activity_lines": {"activity_5": 29.093334, "activity_10": 28.425455, "activity_20": 27.701905, "activity_30": 27.178065}, "trend_signal": 1, "fair_value": 11.379031, "relative_strength": 9.982066, "rate_of_change": 0.7390405198776724, "market_dynamics": -0.272863, "expectation": {"probability": 26.7634, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.200001, "high": 30.4, "low": 29.200001, "close": 29.200001, "volume": 2}, "trend_line": 26.546667, "activity_lines": {"activity_5": 29.200001, "activity_10": 28.654546, "activity_20": 27.908572, "activity_30": 27.361721}, "trend_signal": 1, "fair_value": 11.532769, "relative_strength": 7.55036, "rate_of_change": 0.7336225744197143, "market_dynamics": -0.16416, "expectation": {"probability": 26.3547, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 204}, "trend_line": 26.766667, "activity_lines": {"activity_5": 29.600001, "activity_10": 29.061819, "activity_20": 28.204762, "activity_30": 27.610323}, "trend_signal": 1, "fair_value": 11.694199, "relative_strength": 10.117195, "rate_of_change": 0.8287292713620223, "market_dynamics": 0.018897, "expectation": {"probability": 25.4013, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 512}, "trend_line": 27.0, "activity_lines": {"activity_5": 29.92, "activity_10": 29.407273, "activity_20": 28.478096, "activity_30": 27.844731}, "trend_signal": 1, "fair_value": 11.855629, "relative_strength": 10.393066, "rate_of_change": 0.8717297525313787, "market_dynamics": 0.230171, "expectation": {"probability": 25.524, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 2}, "trend_line": 27.233333, "activity_lines": {"activity_5": 30.16, "activity_10": 29.69091, "activity_20": 28.728572, "activity_30": 28.064086}, "trend_signal": 1, "fair_value": 12.017059, "relative_strength": 6.831975, "rate_of_change": 0.8641962962962898, "market_dynamics": 0.345869, "expectation": {"probability": 25.2542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 6}, "trend_line": 27.466667, "activity_lines": {"activity_5": 30.32, "activity_10": 29.912728, "activity_20": 28.958096, "activity_30": 28.268387}, "trend_signal": 1, "fair_value": 12.178489, "relative_strength": 9.721198, "rate_of_change": 0.8567956041223556, "market_dynamics": 0.445291, "expectation": {"probability": 24.9398, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 30.799999, "close": 30.799999, "volume": 275}, "trend_line": 27.633333, "activity_lines": {"activity_5": 30.533333, "activity_10": 30.145455, "activity_20": 29.204762, "activity_30": 28.483441}, "trend_signal": 1, "fair_value": 12.342483, "relative_strength": 6.853318, "rate_of_change": 0.6067936819563848, "market_dynamics": 0.49023, "expectation": {"probability": 25.1575, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 30.799999, "close": 30.799999, "volume": 0}, "trend_line": 27.8, "activity_lines": {"activity_5": 30.639999, "activity_10": 30.32, "activity_20": 29.428572, "activity_30": 28.687742}, "trend_signal": 1, "fair_value": 12.506477, "relative_strength": 4.311794, "rate_of_change": 0.6031375223538917, "market_dynamics": 0.413687, "expectation": {"probability": 25.5486, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.799999, "close": 30.799999, "volume": 17}, "trend_line": 27.906667, "activity_lines": {"activity_5": 30.719999, "activity_10": 30.465454, "activity_20": 29.634286, "activity_30": 28.88129}, "trend_signal": 1, "fair_value": 12.670471, "relative_strength": 2.859231, "rate_of_change": 0.3836942446043096, "market_dynamics": 0.399389, "expectation": {"probability": 25.2909, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.799999, "close": 31.0, "volume": 389}, "trend_line": 28.02, "activity_lines": {"activity_5": 30.839999, "activity_10": 30.618181, "activity_20": 29.840952, "activity_30": 29.08086}, "trend_signal": 1, "fair_value": 12.835747, "relative_strength": 1.271318, "rate_of_change": 0.4061144241983494, "market_dynamics": 0.432337, "expectation": {"probability": 25.3796, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 28.193333, "activity_lines": {"activity_5": 30.92, "activity_10": 30.738181, "activity_20": 30.028571, "activity_30": 29.273118}, "trend_signal": 1, "fair_value": 13.001023, "relative_strength": 0.939899, "rate_of_change": 0.6186045681655943, "market_dynamics": 0.314502, "expectation": {"probability": 25.8712, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 28.426667, "activity_lines": {"activity_5": 30.96, "activity_10": 30.825454, "activity_20": 30.197143, "activity_30": 29.454194}, "trend_signal": 1, "fair_value": 13.166299, "relative_strength": -1.154548, "rate_of_change": 0.827621196826921, "market_dynamics": 0.194221, "expectation": {"probability": 18.6054, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.200001, "high": 31.4, "low": 31.200001, "close": 31.200001, "volume": 210}, "trend_line": 28.613333, "activity_lines": {"activity_5": 31.053334, "activity_10": 30.916364, "activity_20": 30.365714, "activity_30": 29.633118}, "trend_signal": 1, "fair_value": 13.332857, "relative_strength": -1.608465, "rate_of_change": 0.6566580598421984, "market_dynamics": 0.109657, "expectation": {"probability": 23.0366, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 28.8, "activity_lines": {"activity_5": 31.120001, "activity_10": 30.992727, "activity_20": 30.514286, "activity_30": 29.8}, "trend_signal": 1, "fair_value": 13.499415, "relative_strength": -2.16256, "rate_of_change": 0.6523776870034677, "market_dynamics": -0.124977, "expectation": {"probability": 24.3675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 28.973334, "activity_lines": {"activity_5": 31.160001, "activity_10": 31.054546, "activity_20": 30.642857, "activity_30": 29.954839}, "trend_signal": 1, "fair_value": 13.665973, "relative_strength": -1.471986, "rate_of_change": 0.6018541666666685, "market_dynamics": -0.275539, "expectation": {"probability": 24.1425, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.200001, "high": 31.799999, "low": 31.200001, "close": 31.799999, "volume": 201}, "trend_line": 29.166667, "activity_lines": {"activity_5": 31.386667, "activity_10": 31.210909, "activity_20": 30.808572, "activity_30": 30.137204}, "trend_signal": 1, "fair_value": 13.836377, "relative_strength": -1.737705, "rate_of_change": 0.6672790918711636, "market_dynamics": -0.245396, "expectation": {"probability": 23.6675, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.4, "close": 31.799999, "volume": 9}, "trend_line": 29.36, "activity_lines": {"activity_5": 31.56, "activity_10": 31.341818, "activity_20": 30.951429, "activity_30": 30.307097}, "trend_signal": 1, "fair_value": 14.006782, "relative_strength": -2.38089, "rate_of_change": 0.6628559924244998, "market_dynamics": -0.309311, "expectation": {"probability": 24.8288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.799999, "close": 31.799999, "volume": 0}, "trend_line": 29.52, "activity_lines": {"activity_5": 31.679999, "activity_10": 31.454545, "activity_20": 31.074286, "activity_30": 30.464516}, "trend_signal": 1, "fair_value": 14.177186, "relative_strength": -1.248875, "rate_of_change": 0.5449591280653956, "market_dynamics": -0.270896, "expectation": {"probability": 24.5555, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.799999, "close": 31.799999, "volume": 0}, "trend_line": 29.68, "activity_lines": {"activity_5": 31.759999, "activity_10": 31.549091, "activity_20": 31.184762, "activity_30": 30.611613}, "trend_signal": 1, "fair_value": 14.34759, "relative_strength": -4.283264, "rate_of_change": 0.542005420054201, "market_dynamics": -0.220734, "expectation": {"probability": 24.2374, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.799999, "close": 31.799999, "volume": 0}, "trend_line": 29.84, "activity_lines": {"activity_5": 31.799999, "activity_10": 31.625454, "activity_20": 31.282857, "activity_30": 30.748387}, "trend_signal": 1, "fair_value": 14.517994, "relative_strength": -5.277955, "rate_of_change": 0.539083557951483, "market_dynamics": -0.299094, "expectation": {"probability": 23.9274, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.4, "high": 31.799999, "low": 31.0, "close": 31.799999, "volume": 83}, "trend_line": 30.0, "activity_lines": {"activity_5": 31.799999, "activity_10": 31.687272, "activity_20": 31.368571, "activity_30": 30.874838}, "trend_signal": 1, "fair_value": 14.688399, "relative_strength": 1.641533, "rate_of_change": 0.5361930294906171, "market_dynamics": -0.271828, "expectation": {"probability": 26.6106, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.4, "close": 30.4, "volume": 446}, "trend_line": 30.113333, "activity_lines": {"activity_5": 31.333333, "activity_10": 31.479999, "activity_20": 31.308571, "activity_30": 30.900645}, "trend_signal": 1, "fair_value": 14.849828, "relative_strength": -2.839414, "rate_of_change": 0.3777766666666693, "market_dynamics": -0.513004, "expectation": {"probability": 23.3061, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.4, "high": 31.4, "low": 30.4, "close": 30.4, "volume": 2}, "trend_line": 30.226667, "activity_lines": {"activity_5": 30.96, "activity_10": 31.283636, "activity_20": 31.242857, "activity_30": 30.91914}, "trend_signal": 1, "fair_value": 15.011258, "relative_strength": -0.900769, "rate_of_change": 0.3763582065127041, "market_dynamics": -0.784109, "expectation": {"probability": 23.0892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.4, "close": 30.4, "volume": 170}, "trend_line": 30.34, "activity_lines": {"activity_5": 30.68, "activity_10": 31.101818, "activity_20": 31.177143, "activity_30": 30.930322}, "trend_signal": 1, "fair_value": 15.172688, "relative_strength": -1.475469, "rate_of_change": 0.3749437541360442, "market_dynamics": -0.978439, "expectation": {"probability": 22.8526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 30.453333, "activity_lines": {"activity_5": 30.493333, "activity_10": 30.934545, "activity_20": 31.111428, "activity_30": 30.934193}, "trend_signal": 1, "fair_value": 15.334118, "relative_strength": -5.521196, "rate_of_change": 0.37354317732366776, "market_dynamics": -1.26945, "expectation": {"probability": 22.2637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 30.566667, "activity_lines": {"activity_5": 30.4, "activity_10": 30.781818, "activity_20": 31.045714, "activity_30": 30.930752}, "trend_signal": 0, "fair_value": 15.495548, "relative_strength": -8.661437, "rate_of_change": 0.3721563088020555, "market_dynamics": -1.288451, "expectation": {"probability": 12.0968, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.6, "close": 30.4, "volume": 40}, "trend_line": 30.66, "activity_lines": {"activity_5": 30.4, "activity_10": 30.654545, "activity_20": 30.98, "activity_30": 30.92}, "trend_signal": 0, "fair_value": 15.656978, "relative_strength": -9.887898, "rate_of_change": 0.3053424176080474, "market_dynamics": -1.244109, "expectation": {"probability": 11.988, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.6, "high": 30.4, "low": 29.6, "close": 30.4, "volume": 50}, "trend_line": 30.7, "activity_lines": {"activity_5": 30.4, "activity_10": 30.552727, "activity_20": 30.91619, "activity_30": 30.903226}, "trend_signal": 0, "fair_value": 15.818408, "relative_strength": -5.814173, "rate_of_change": 0.13046314416177152, "market_dynamics": -1.257129, "expectation": {"probability": 11.811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 30.74, "activity_lines": {"activity_5": 30.4, "activity_10": 30.476364, "activity_20": 30.854286, "activity_30": 30.883871}, "trend_signal": 0, "fair_value": 15.979838, "relative_strength": -6.082412, "rate_of_change": 0.13029315960911775, "market_dynamics": -1.241289, "expectation": {"probability": 11.6392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 30.78, "activity_lines": {"activity_5": 30.4, "activity_10": 30.425455, "activity_20": 30.794286, "activity_30": 30.861935}, "trend_signal": 0, "fair_value": 16.141268, "relative_strength": -6.449748, "rate_of_change": 0.13012361743657352, "market_dynamics": -1.22169, "expectation": {"probability": 11.4723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.6, "high": 30.4, "low": 29.0, "close": 30.4, "volume": 101}, "trend_line": 30.82, "activity_lines": {"activity_5": 30.4, "activity_10": 30.4, "activity_20": 30.737143, "activity_30": 30.837419}, "trend_signal": 0, "fair_value": 16.302698, "relative_strength": -4.794743, "rate_of_change": 0.12995451591942542, "market_dynamics": -1.180445, "expectation": {"probability": 11.3101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.0, "close": 30.4, "volume": 261}, "trend_line": 30.86, "activity_lines": {"activity_5": 30.4, "activity_10": 30.4, "activity_20": 30.682857, "activity_30": 30.810322}, "trend_signal": 0, "fair_value": 16.464127, "relative_strength": -6.449462, "rate_of_change": 0.12978585334198295, "market_dynamics": -1.132577, "expectation": {"probability": 11.1524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 30.4, "low": 29.0, "close": 30.4, "volume": 441}, "trend_line": 30.86, "activity_lines": {"activity_5": 30.4, "activity_10": 30.4, "activity_20": 30.631428, "activity_30": 30.780645}, "trend_signal": 0, "fair_value": 16.625557, "relative_strength": -8.209489, "rate_of_change": 0.0, "market_dynamics": -1.049686, "expectation": {"probability": 10.9991, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e472436-6cfe-45eb-86a6-a2de2914a86b/", "share_image": "https://sharemaestro.com/terminal/7e472436-6cfe-45eb-86a6-a2de2914a86b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}