{"ticker": {"uuid": "7e4741fb-97e9-4e8b-b47c-de864a9e858d", "symbol": "XOMZ", "name": "Direxion Daily XOM Bear 1X Shares", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XOMZ rose 1.97%, moving from 16.56 to 16.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.33 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 20.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.89"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.33"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.8869, "high": 16.8869, "low": 16.8869, "close": 16.8869, "volume": 0}, "trend_line": 18.798163, "activity_lines": {"activity_5": 16.8869, "activity_10": 16.825695, "activity_20": 16.81928, "activity_30": 17.569258}, "trend_signal": 0, "fair_value": 21.142289, "relative_strength": -34.32563, "rate_of_change": -1.0776069387157987, "market_dynamics": 0.083273, "expectation": {"probability": 20.6009, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 24.147403, "high": 24.869472, "low": 24.147403, "close": 24.7579, "volume": 2115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.392147, "high": 25.440517, "low": 24.5049, "close": 24.5049, "volume": 6184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.113292, "high": 24.232328, "low": 24.001042, "close": 24.1162, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.459667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.499461, "high": 25.320016, "low": 24.499461, "close": 25.3142, "volume": 443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.203082, "high": 25.58171, "low": 25.203082, "close": 25.5662, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 25.013607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.372102, "high": 25.679095, "low": 25.1255, "close": 25.1255, "volume": 681}, "trend_line": null, "activity_lines": {"activity_5": 25.104813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.897483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.960725, "high": 24.960725, "low": 23.3613, "close": 23.3613, "volume": 2851}, "trend_line": null, "activity_lines": {"activity_5": 24.583447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.678029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.3031, "high": 23.3031, "low": 22.8572, "close": 22.8572, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 23.970287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.450425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.737828, "high": 24.090202, "low": 22.737828, "close": 23.8989, "volume": 582}, "trend_line": null, "activity_lines": {"activity_5": 23.788293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.389144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.234458, "high": 24.234458, "low": 23.2838, "close": 23.2838, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 23.49562, "activity_10": 24.004944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.27861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.590904, "high": 23.590904, "low": 22.7085, "close": 22.7085, "volume": 715}, "trend_line": null, "activity_lines": {"activity_5": 23.16334, "activity_10": 23.719469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.135873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.962046, "high": 24.2253, "low": 22.962046, "close": 24.2253, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 23.497793, "activity_10": 23.747038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.143325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.242049, "high": 24.242049, "low": 23.605547, "close": 23.6933, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 23.597313, "activity_10": 23.682964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.108708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.483704, "high": 24.034599, "low": 23.209817, "close": 23.933, "volume": 1451}, "trend_line": null, "activity_lines": {"activity_5": 23.720993, "activity_10": 23.67016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.096157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.414849, "high": 24.737878, "low": 24.414849, "close": 24.5808, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 24.058333, "activity_10": 23.800251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.128467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.551385, "high": 24.802359, "low": 24.4219, "close": 24.4219, "volume": 1043}, "trend_line": null, "activity_lines": {"activity_5": 24.25624, "activity_10": 23.919367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.146806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.401011, "high": 24.401011, "low": 23.4368, "close": 23.4368, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": 24.011553, "activity_10": 23.872167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.105041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.332621, "high": 23.517878, "low": 22.8257, "close": 22.8257, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 23.615733, "activity_10": 23.712485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.033967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.782328, "high": 23.888308, "low": 22.782328, "close": 23.873, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 23.626853, "activity_10": 23.743795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.025495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.771328, "high": 23.823297, "low": 23.191865, "close": 23.2686, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": 23.440507, "activity_10": 23.665684, "activity_20": 23.769302, "activity_30": null}, "trend_signal": 0, "fair_value": 23.98765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.342335, "high": 23.342335, "low": 22.65981, "close": 23.1367, "volume": 2925}, "trend_line": null, "activity_lines": {"activity_5": 23.297673, "activity_10": 23.563867, "activity_20": 23.68826, "activity_30": null}, "trend_signal": 0, "fair_value": 23.947129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.519156, "high": 23.519156, "low": 22.3009, "close": 22.3009, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 22.96192, "activity_10": 23.302302, "activity_20": 23.535337, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7754, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.904989, "high": 23.457417, "low": 22.904989, "close": 23.0869, "volume": 534}, "trend_line": null, "activity_lines": {"activity_5": 22.963893, "activity_10": 23.218635, "activity_20": 23.467766, "activity_30": null}, "trend_signal": 0, "fair_value": 23.838152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.778255, "high": 23.594, "low": 22.778255, "close": 23.594, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 23.117487, "activity_10": 23.238193, "activity_20": 23.453392, "activity_30": null}, "trend_signal": 0, "fair_value": 23.827979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9603, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.343277, "high": 23.68889, "low": 23.29524, "close": 23.4489, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 23.241313, "activity_10": 23.237533, "activity_20": 23.433391, "activity_30": null}, "trend_signal": 0, "fair_value": 23.812816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.315354, "high": 23.326379, "low": 22.719516, "close": 22.815, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 23.14182, "activity_10": 23.142198, "activity_20": 23.3631, "activity_30": null}, "trend_signal": 0, "fair_value": 23.774438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.709788, "high": 23.0302, "low": 22.630448, "close": 23.0302, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 23.135507, "activity_10": 23.115207, "activity_20": 23.324308, "activity_30": null}, "trend_signal": 0, "fair_value": 23.746874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7316, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.123216, "high": 23.250791, "low": 22.5008, "close": 22.5008, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": 22.904107, "activity_10": 22.999355, "activity_20": 23.236672, "activity_30": null}, "trend_signal": 0, "fair_value": 23.702371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.311737, "high": 22.320596, "low": 21.9047, "close": 21.9047, "volume": 3318}, "trend_line": null, "activity_lines": {"activity_5": 22.51308, "activity_10": 22.781027, "activity_20": 23.093963, "activity_30": null}, "trend_signal": 0, "fair_value": 23.640383, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.839443, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.902184, "high": 22.2853, "low": 21.813591, "close": 22.2853, "volume": 1643}, "trend_line": 23.595213, "activity_lines": {"activity_5": 22.36154, "activity_10": 22.667687, "activity_20": 22.996997, "activity_30": 23.226547}, "trend_signal": 0, "fair_value": 23.595213, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.184564, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.374694, "high": 22.836756, "low": 22.335319, "close": 22.5947, "volume": 2293}, "trend_line": 23.523107, "activity_lines": {"activity_5": 22.390707, "activity_10": 22.62848, "activity_20": 22.934253, "activity_30": 23.161998}, "trend_signal": 0, "fair_value": 23.562939, "relative_strength": null, "rate_of_change": -0.30559588506364216, "market_dynamics": -1.156169, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.359913, "high": 22.601083, "low": 21.941556, "close": 22.3796, "volume": 3806}, "trend_line": 23.452263, "activity_lines": {"activity_5": 22.36286, "activity_10": 22.560018, "activity_20": 22.851565, "activity_30": 23.088223}, "trend_signal": 0, "fair_value": 23.525959, "relative_strength": null, "rate_of_change": -0.30116769863777354, "market_dynamics": -0.873172, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.28613, "high": 22.558899, "low": 21.538009, "close": 21.9983, "volume": 6367}, "trend_line": 23.381667, "activity_lines": {"activity_5": 22.251287, "activity_10": 22.420798, "activity_20": 22.741351, "activity_30": 22.994419}, "trend_signal": 0, "fair_value": 23.479667, "relative_strength": null, "rate_of_change": -0.30101999111982636, "market_dynamics": -0.745906, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.325487, "high": 22.748765, "low": 22.177831, "close": 22.4443, "volume": 8681}, "trend_line": 23.286003, "activity_lines": {"activity_5": 22.32188, "activity_10": 22.382462, "activity_20": 22.681686, "activity_30": 22.933944}, "trend_signal": 0, "fair_value": 23.449215, "relative_strength": null, "rate_of_change": -0.40914105910412335, "market_dynamics": -0.391552, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.268576, "high": 22.298334, "low": 21.752778, "close": 21.9465, "volume": 2685}, "trend_line": 23.165347, "activity_lines": {"activity_5": 22.190567, "activity_10": 22.27452, "activity_20": 22.5817, "activity_30": 22.847524}, "trend_signal": 0, "fair_value": 23.40628, "relative_strength": null, "rate_of_change": -0.5181481768253673, "market_dynamics": -0.52067, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.881695, "high": 21.891614, "low": 21.306383, "close": 21.3656, "volume": 17893}, "trend_line": 23.040017, "activity_lines": {"activity_5": 21.888207, "activity_10": 22.088276, "activity_20": 22.438934, "activity_30": 22.731411}, "trend_signal": 0, "fair_value": 23.349594, "relative_strength": null, "rate_of_change": -0.5410236246407262, "market_dynamics": -0.703994, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.740992, "high": 22.050423, "low": 20.721154, "close": 20.9487, "volume": 11305}, "trend_line": 22.959597, "activity_lines": {"activity_5": 21.52882, "activity_10": 21.852585, "activity_20": 22.271017, "activity_30": 22.596488}, "trend_signal": 0, "fair_value": 23.284705, "relative_strength": null, "rate_of_change": -0.34904488134709344, "market_dynamics": -0.91037, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.121732, "high": 21.121732, "low": 20.007013, "close": 20.1068, "volume": 2332}, "trend_line": 22.867917, "activity_lines": {"activity_5": 20.984193, "activity_10": 21.501667, "activity_20": 22.034768, "activity_30": 22.412436}, "trend_signal": 0, "fair_value": 23.201076, "relative_strength": null, "rate_of_change": -0.39931014468590287, "market_dynamics": -1.470942, "expectation": {"probability": 38.829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.045074, "high": 20.056581, "low": 19.3424, "close": 19.3669, "volume": 5807}, "trend_line": 22.71685, "activity_lines": {"activity_5": 20.319033, "activity_10": 21.059749, "activity_20": 21.740999, "activity_30": 22.186564}, "trend_signal": 0, "fair_value": 23.102764, "relative_strength": null, "rate_of_change": -0.6606067356287747, "market_dynamics": -1.734793, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.374624, "high": 19.374624, "low": 18.4817, "close": 18.4817, "volume": 7480}, "trend_line": 22.55678, "activity_lines": {"activity_5": 19.563967, "activity_10": 20.503027, "activity_20": 21.384382, "activity_30": 21.913329}, "trend_signal": 0, "fair_value": 22.987238, "relative_strength": null, "rate_of_change": -0.7046311438425708, "market_dynamics": -1.997465, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.882403, "high": 18.882403, "low": 17.429041, "close": 17.4709, "volume": 13254}, "trend_line": 22.382193, "activity_lines": {"activity_5": 18.702953, "activity_10": 19.83168, "activity_20": 20.954294, "activity_30": 21.585208}, "trend_signal": 0, "fair_value": 22.852693, "relative_strength": null, "rate_of_change": -0.7739890179360659, "market_dynamics": -2.013184, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.457751, "high": 17.547024, "low": 16.664217, "close": 17.4395, "volume": 28361}, "trend_line": 22.156, "activity_lines": {"activity_5": 18.09112, "activity_10": 19.247784, "activity_20": 20.548196, "activity_30": 21.266324}, "trend_signal": 0, "fair_value": 22.723807, "relative_strength": null, "rate_of_change": -1.0105935553321432, "market_dynamics": -1.795804, "expectation": {"probability": 32.6003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.537121, "high": 17.814858, "low": 16.971728, "close": 17.552, "volume": 19052}, "trend_line": 21.95129, "activity_lines": {"activity_5": 17.750733, "activity_10": 18.774162, "activity_20": 20.175961, "activity_30": 20.969292}, "trend_signal": 0, "fair_value": 22.603533, "relative_strength": null, "rate_of_change": -0.9239483661310643, "market_dynamics": -1.609983, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.279246, "high": 17.497469, "low": 16.832882, "close": 16.9412, "volume": 15983}, "trend_line": 21.71823, "activity_lines": {"activity_5": 17.377067, "activity_10": 18.270327, "activity_20": 19.771911, "activity_30": 20.64606}, "trend_signal": 0, "fair_value": 22.474843, "relative_strength": null, "rate_of_change": -1.0617143684949806, "market_dynamics": -1.506879, "expectation": {"probability": 33.8922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.277388, "high": 17.46769, "low": 16.277288, "close": 17.1228, "volume": 100101}, "trend_line": 21.46963, "activity_lines": {"activity_5": 17.225647, "activity_10": 17.899567, "activity_20": 19.416837, "activity_30": 20.349581}, "trend_signal": 0, "fair_value": 22.355909, "relative_strength": null, "rate_of_change": -1.1446604994974254, "market_dynamics": -1.303147, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.199888, "high": 17.482585, "low": 16.5601, "close": 16.5601, "volume": 27700}, "trend_line": 21.20757, "activity_lines": {"activity_5": 16.977253, "activity_10": 17.514202, "activity_20": 19.038297, "activity_30": 20.032837}, "trend_signal": 0, "fair_value": 22.229913, "relative_strength": null, "rate_of_change": -1.2206079005553343, "market_dynamics": -1.380276, "expectation": {"probability": 35.2018, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.64438, "high": 16.64438, "low": 16.014512, "close": 16.2246, "volume": 48079}, "trend_line": 20.967163, "activity_lines": {"activity_5": 16.677747, "activity_10": 17.155209, "activity_20": 18.657589, "activity_30": 19.711355}, "trend_signal": 0, "fair_value": 22.10214, "relative_strength": null, "rate_of_change": -1.1335905056543543, "market_dynamics": -1.398072, "expectation": {"probability": 34.2048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.55, "high": 16.55, "low": 15.135, "close": 15.135, "volume": 69553}, "trend_line": 20.710807, "activity_lines": {"activity_5": 16.096033, "activity_10": 16.684, "activity_20": 18.205518, "activity_30": 19.335086}, "trend_signal": 0, "fair_value": 21.956992, "relative_strength": null, "rate_of_change": -1.2226546815131845, "market_dynamics": -1.389662, "expectation": {"probability": 33.0875, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.05, "high": 16.15, "low": 14.735, "close": 16.0797, "volume": 158058}, "trend_line": 20.45103, "activity_lines": {"activity_5": 15.990353, "activity_10": 16.474951, "activity_20": 17.878493, "activity_30": 19.036305}, "trend_signal": 0, "fair_value": 21.837047, "relative_strength": null, "rate_of_change": -1.2543065077087518, "market_dynamics": -1.31775, "expectation": {"probability": 31.4534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.03, "high": 16.98, "low": 15.55, "close": 16.8869, "volume": 102410}, "trend_line": 20.238307, "activity_lines": {"activity_5": 16.211173, "activity_10": 16.472433, "activity_20": 17.656082, "activity_30": 18.806362}, "trend_signal": 0, "fair_value": 21.738044, "relative_strength": null, "rate_of_change": -1.0401578795786837, "market_dynamics": -0.918015, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.8869, "high": 16.8869, "low": 16.8869, "close": 16.8869, "volume": 0}, "trend_line": 20.02998, "activity_lines": {"activity_5": 16.44772, "activity_10": 16.498911, "activity_20": 17.459379, "activity_30": 18.590142}, "trend_signal": 0, "fair_value": 21.642924, "relative_strength": null, "rate_of_change": -1.0293696997481094, "market_dynamics": -0.652788, "expectation": {"probability": 35.7061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.8869, "high": 16.8869, "low": 16.8869, "close": 16.8869, "volume": 0}, "trend_line": 19.849513, "activity_lines": {"activity_5": 16.66248, "activity_10": 16.536007, "activity_20": 17.289855, "activity_30": 18.387362}, "trend_signal": 0, "fair_value": 21.551462, "relative_strength": -31.792178, "rate_of_change": -0.9009844243478856, "market_dynamics": -0.267634, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.8869, "high": 16.8869, "low": 16.8869, "close": 16.8869, "volume": 0}, "trend_line": 19.642847, "activity_lines": {"activity_5": 16.833087, "activity_10": 16.583151, "activity_20": 17.146487, "activity_30": 18.196226}, "trend_signal": 0, "fair_value": 21.463451, "relative_strength": -31.924109, "rate_of_change": -1.0411640829676878, "market_dynamics": -0.078799, "expectation": {"probability": 29.2531, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.8869, "high": 16.8869, "low": 16.8869, "close": 16.8869, "volume": 0}, "trend_line": 19.419277, "activity_lines": {"activity_5": 16.8869, "activity_10": 16.642387, "activity_20": 17.027459, "activity_30": 18.018423}, "trend_signal": 0, "fair_value": 21.3787, "relative_strength": -34.559527, "rate_of_change": -1.1381751331667895, "market_dynamics": -0.046839, "expectation": {"probability": 27.4854, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.8869, "high": 16.8869, "low": 16.8869, "close": 16.8869, "volume": 0}, "trend_line": 19.200543, "activity_lines": {"activity_5": 16.8869, "activity_10": 16.702611, "activity_20": 16.934894, "activity_30": 17.855044}, "trend_signal": 0, "fair_value": 21.297031, "relative_strength": -33.549646, "rate_of_change": -1.1263756112032457, "market_dynamics": 0.056329, "expectation": {"probability": 23.4719, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.8869, "high": 16.8869, "low": 16.8869, "close": 16.8869, "volume": 0}, "trend_line": 19.00294, "activity_lines": {"activity_5": 16.8869, "activity_10": 16.767124, "activity_20": 16.866423, "activity_30": 17.705777}, "trend_signal": 0, "fair_value": 21.218279, "relative_strength": -33.403305, "rate_of_change": -1.0291531859281315, "market_dynamics": 0.082041, "expectation": {"probability": 22.069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.8869, "high": 16.8869, "low": 16.8869, "close": 16.8869, "volume": 0}, "trend_line": 18.798163, "activity_lines": {"activity_5": 16.8869, "activity_10": 16.825695, "activity_20": 16.81928, "activity_30": 17.569258}, "trend_signal": 0, "fair_value": 21.142289, "relative_strength": -34.32563, "rate_of_change": -1.0776069387157987, "market_dynamics": 0.083273, "expectation": {"probability": 20.6009, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e4741fb-97e9-4e8b-b47c-de864a9e858d/", "share_image": "https://sharemaestro.com/terminal/7e4741fb-97e9-4e8b-b47c-de864a9e858d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}