{"ticker": {"uuid": "7e4b6d96-60f3-46c1-90cd-45a20c02344e", "symbol": "JEQP", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEQP rose 6.17%, moving from 1,928.53 to 2,047.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.34 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 57.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,047.50"}, {"label": "12-Week Change", "value": "6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.34"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2022.0, "high": 2058.5, "low": 2020.0, "close": 2047.5, "volume": 392298}, "trend_line": 1961.161959, "activity_lines": {"activity_5": 2028.390706, "activity_10": 2000.355946, "activity_20": 1968.652295, "activity_30": 1964.114604}, "trend_signal": 1, "fair_value": 1928.433897, "relative_strength": -0.337116, "rate_of_change": 0.0425115464303218, "market_dynamics": 1.376358, "expectation": {"probability": 57.8014, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 2491.508545, "high": 2491.508545, "low": 2412.805664, "close": 2445.922607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2445.922607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.399521, "high": 1969.729126, "low": 24.399521, "close": 1963.838501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2204.880554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1976.218628, "high": 2040.714572, "low": 1976.218628, "close": 1985.104126, "volume": 4259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2131.621745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1985.803011, "high": 2049.700169, "low": 1985.803011, "close": 2040.964233, "volume": 22292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2108.957367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2045.207204, "high": 2144.547266, "low": 2011.262151, "close": 2021.994873, "volume": 8273}, "trend_line": null, "activity_lines": {"activity_5": 2040.182886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2091.564868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2027.23614, "high": 2078.653382, "low": 2027.23614, "close": 2064.925537, "volume": 11472}, "trend_line": null, "activity_lines": {"activity_5": 2031.303109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2087.12498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2066.672798, "high": 2080.801051, "low": 2036.721019, "close": 2056.837891, "volume": 22116}, "trend_line": null, "activity_lines": {"activity_5": 2045.127254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2082.798253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2062.330217, "high": 2068.320729, "low": 2025.386689, "close": 2051.097168, "volume": 6841}, "trend_line": null, "activity_lines": {"activity_5": 2050.837866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2078.835617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2057.836393, "high": 2082.298828, "low": 2053.842533, "close": 2050.348145, "volume": 11950}, "trend_line": null, "activity_lines": {"activity_5": 2051.899268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2075.670342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2065.82446, "high": 2082.797847, "low": 2040.86283, "close": 2077.306396, "volume": 16865}, "trend_line": null, "activity_lines": {"activity_5": 2061.321159, "activity_10": 2055.002479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2075.833948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2096.277728, "high": 2106.761574, "low": 2065.82405, "close": 2078.554932, "volume": 25087}, "trend_line": null, "activity_lines": {"activity_5": 2067.471794, "activity_10": 2055.497204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2076.08131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2092.283861, "high": 2117.897729, "low": 2071.629574, "close": 2116.89917, "volume": 12018}, "trend_line": null, "activity_lines": {"activity_5": 2085.495215, "activity_10": 2069.64302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2079.482798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2127.383458, "high": 2134.373439, "low": 2095.587049, "close": 2099.674072, "volume": 12330}, "trend_line": null, "activity_lines": {"activity_5": 2093.772852, "activity_10": 2077.874079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2081.035973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2075.959166, "high": 2104.916516, "low": 2024.035224, "close": 2098.925293, "volume": 64682}, "trend_line": null, "activity_lines": {"activity_5": 2098.562435, "activity_10": 2083.885906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2082.313782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2146.854646, "high": 2194.784368, "low": 2054.489969, "close": 2093.932129, "volume": 21667}, "trend_line": null, "activity_lines": {"activity_5": 2098.449154, "activity_10": 2087.936049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2083.088338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2100.4232, "high": 2114.402242, "low": 2080.550855, "close": 2079.052979, "volume": 21351}, "trend_line": null, "activity_lines": {"activity_5": 2092.267774, "activity_10": 2087.97294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2082.836128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2106.015362, "high": 2106.015362, "low": 2055.586283, "close": 2076.057373, "volume": 19464}, "trend_line": null, "activity_lines": {"activity_5": 2085.054655, "activity_10": 2087.208314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2082.437378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2077.055948, "high": 2079.097, "low": 1966.213095, "close": 1982.290283, "volume": 32071}, "trend_line": null, "activity_lines": {"activity_5": 2049.308626, "activity_10": 2069.045681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2076.87365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2024.130927, "high": 2024.130927, "low": 1869.051825, "close": 1861.261841, "volume": 30711}, "trend_line": null, "activity_lines": {"activity_5": 1981.04537, "activity_10": 2030.128911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2065.52566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1901.904199, "high": 1901.904199, "low": 1790.640619, "close": 1825.994019, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": 1916.870402, "activity_10": 1988.237742, "activity_20": 2026.212538, "activity_30": null}, "trend_signal": 0, "fair_value": 2053.549078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9293, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1828.190861, "high": 1848.763707, "low": 1800.427849, "close": 1838.177856, "volume": 21203}, "trend_line": null, "activity_lines": {"activity_5": 1874.619255, "activity_10": 1953.131132, "activity_20": 2005.700993, "activity_30": null}, "trend_signal": 0, "fair_value": 2043.293306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8629, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1859.150172, "high": 1894.903213, "low": 1804.422485, "close": 1804.422485, "volume": 31419}, "trend_line": null, "activity_lines": {"activity_5": 1837.174658, "activity_10": 1916.257675, "activity_20": 1984.868674, "activity_30": null}, "trend_signal": 0, "fair_value": 2032.435541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8294, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1797.631069, "high": 1822.398795, "low": 1638.04153, "close": 1677.988892, "volume": 34563}, "trend_line": null, "activity_lines": {"activity_5": 1775.694523, "activity_10": 1862.077686, "activity_20": 1952.754184, "activity_30": null}, "trend_signal": 0, "fair_value": 2017.024817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2762, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1666.604238, "high": 1794.810772, "low": 1511.608377, "close": 1688.939453, "volume": 85971}, "trend_line": null, "activity_lines": {"activity_5": 1738.151335, "activity_10": 1817.555711, "activity_20": 1923.145057, "activity_30": null}, "trend_signal": 0, "fair_value": 2003.354594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1734.683896, "high": 1743.073564, "low": 1646.191864, "close": 1659.076172, "volume": 37546}, "trend_line": null, "activity_lines": {"activity_5": 1702.141878, "activity_10": 1775.058336, "activity_20": 1892.368118, "activity_30": null}, "trend_signal": 0, "fair_value": 1989.583457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1639.400259, "high": 1741.075972, "low": 1603.044582, "close": 1721.400024, "volume": 60374}, "trend_line": null, "activity_lines": {"activity_5": 1698.034896, "activity_10": 1751.799043, "activity_20": 1869.254967, "activity_30": null}, "trend_signal": 0, "fair_value": 1979.26871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.805, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1750.065153, "high": 1779.229518, "low": 1709.115106, "close": 1767.843384, "volume": 39881}, "trend_line": null, "activity_lines": {"activity_5": 1717.194222, "activity_10": 1743.486779, "activity_20": 1852.20083, "activity_30": null}, "trend_signal": 0, "fair_value": 1971.438142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4048, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1782.425599, "high": 1782.625429, "low": 1739.477991, "close": 1750.991455, "volume": 50675}, "trend_line": null, "activity_lines": {"activity_5": 1733.174845, "activity_10": 1737.714418, "activity_20": 1834.917911, "activity_30": null}, "trend_signal": 0, "fair_value": 1963.565046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1786.252801, "high": 1802.834823, "low": 1755.886001, "close": 1783.056274, "volume": 56391}, "trend_line": null, "activity_lines": {"activity_5": 1754.976904, "activity_10": 1741.977457, "activity_20": 1822.117859, "activity_30": null}, "trend_signal": 0, "fair_value": 1957.340606, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.202161, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1771.668493, "high": 1782.656514, "low": 1727.716804, "close": 1740.602783, "volume": 55834}, "trend_line": 1950.116012, "activity_lines": {"activity_5": 1756.353345, "activity_10": 1739.943599, "activity_20": 1806.547436, "activity_30": 1870.648401}, "trend_signal": 0, "fair_value": 1950.116012, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.190406, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1690.557061, "high": 1790.048508, "low": 1690.557061, "close": 1765.275513, "volume": 43326}, "trend_line": 1927.427775, "activity_lines": {"activity_5": 1760.518921, "activity_10": 1743.94826, "activity_20": 1794.930147, "activity_30": 1858.723208}, "trend_signal": 0, "fair_value": 1944.153415, "relative_strength": null, "rate_of_change": -1.1634301169975647, "market_dynamics": -0.00795, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1766.074668, "high": 1783.655503, "low": 1735.707749, "close": 1776.363525, "volume": 46048}, "trend_line": 1921.178609, "activity_lines": {"activity_5": 1765.455469, "activity_10": 1751.29442, "activity_20": 1785.860667, "activity_30": 1848.977127}, "trend_signal": 0, "fair_value": 1938.909981, "relative_strength": null, "rate_of_change": -0.324223095726638, "market_dynamics": 0.186735, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1782.057388, "high": 1800.437409, "low": 1723.181578, "close": 1747.159058, "volume": 95426}, "trend_line": 1913.247107, "activity_lines": {"activity_5": 1760.089185, "activity_10": 1753.84084, "activity_20": 1775.631406, "activity_30": 1837.750059}, "trend_signal": 0, "fair_value": 1933.099347, "relative_strength": null, "rate_of_change": -0.4128456335524469, "market_dynamics": 0.439593, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1749.157124, "high": 1779.928106, "low": 1741.084628, "close": 1760.546509, "volume": 30961}, "trend_line": 1903.899849, "activity_lines": {"activity_5": 1759.440877, "activity_10": 1757.563703, "activity_20": 1768.355784, "activity_30": 1827.898408}, "trend_signal": 0, "fair_value": 1928.024263, "relative_strength": null, "rate_of_change": -0.488554665301789, "market_dynamics": 0.550401, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1765.941247, "high": 1787.720992, "low": 1760.346526, "close": 1785.522949, "volume": 145447}, "trend_line": 1896.017452, "activity_lines": {"activity_5": 1768.618701, "activity_10": 1764.52579, "activity_20": 1765.070199, "activity_30": 1820.261188}, "trend_signal": 0, "fair_value": 1923.952797, "relative_strength": null, "rate_of_change": -0.4140132163012665, "market_dynamics": 0.815973, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1788.120571, "high": 1815.294978, "low": 1769.138399, "close": 1800.408936, "volume": 53557}, "trend_line": 1887.200232, "activity_lines": {"activity_5": 1779.763843, "activity_10": 1771.895388, "activity_20": 1764.670941, "activity_30": 1814.092897}, "trend_signal": 0, "fair_value": 1920.521023, "relative_strength": null, "rate_of_change": -0.46503896842823644, "market_dynamics": 0.870437, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1804.904721, "high": 1820.490053, "low": 1790.718095, "close": 1809.254517, "volume": 85950}, "trend_line": 1878.947453, "activity_lines": {"activity_5": 1791.515283, "activity_10": 1779.436748, "activity_20": 1766.440996, "activity_30": 1809.064141}, "trend_signal": 0, "fair_value": 1917.51382, "relative_strength": null, "rate_of_change": -0.4373027758296672, "market_dynamics": 0.894788, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1820.04553, "high": 1855.215295, "low": 1808.05577, "close": 1831.735352, "volume": 95633}, "trend_line": 1871.635392, "activity_lines": {"activity_5": 1808.567603, "activity_10": 1790.312602, "activity_20": 1771.622573, "activity_30": 1806.018199}, "trend_signal": 0, "fair_value": 1915.256492, "relative_strength": null, "rate_of_change": -0.3891572906057254, "market_dynamics": 1.100436, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1838.829208, "high": 1855.81488, "low": 1811.852303, "close": 1845.024048, "volume": 80234}, "trend_line": 1864.791256, "activity_lines": {"activity_5": 1824.411068, "activity_10": 1802.136513, "activity_20": 1778.786668, "activity_30": 1804.301338}, "trend_signal": 0, "fair_value": 1913.45566, "relative_strength": null, "rate_of_change": -0.36567677814034066, "market_dynamics": 1.101922, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1857.213739, "high": 1916.962659, "low": 1832.834517, "close": 1848.321289, "volume": 131214}, "trend_line": 1857.158419, "activity_lines": {"activity_5": 1835.721778, "activity_10": 1813.433234, "activity_20": 1786.342109, "activity_30": 1803.23876}, "trend_signal": 0, "fair_value": 1911.827301, "relative_strength": null, "rate_of_change": -0.40931321269558124, "market_dynamics": 1.338721, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1852.817496, "high": 1877.596181, "low": 1833.833711, "close": 1864.007813, "volume": 64277}, "trend_line": 1850.006848, "activity_lines": {"activity_5": 1848.074772, "activity_10": 1825.623533, "activity_20": 1795.285184, "activity_30": 1803.680656}, "trend_signal": 0, "fair_value": 1910.660972, "relative_strength": null, "rate_of_change": -0.3850813655332062, "market_dynamics": 1.337706, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1863.808203, "high": 1878.39572, "low": 1841.207439, "close": 1848.102295, "volume": 94032}, "trend_line": 1841.046952, "activity_lines": {"activity_5": 1850.886003, "activity_10": 1833.126787, "activity_20": 1802.590448, "activity_30": 1803.557782}, "trend_signal": 0, "fair_value": 1909.17148, "relative_strength": null, "rate_of_change": -0.484316909944761, "market_dynamics": 1.351614, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1854.197545, "high": 1864.789602, "low": 1796.441313, "close": 1849.900879, "volume": 101753}, "trend_line": 1832.721179, "activity_lines": {"activity_5": 1851.706909, "activity_10": 1839.652715, "activity_20": 1809.859007, "activity_30": 1804.129003}, "trend_signal": 0, "fair_value": 1907.793094, "relative_strength": null, "rate_of_change": -0.45223034594285716, "market_dynamics": 1.386196, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1861.791776, "high": 1914.352097, "low": 1848.601802, "close": 1854.497314, "volume": 46533}, "trend_line": 1824.57358, "activity_lines": {"activity_5": 1852.848926, "activity_10": 1845.146325, "activity_20": 1816.746693, "activity_30": 1805.533915}, "trend_signal": 0, "fair_value": 1906.581826, "relative_strength": null, "rate_of_change": -0.44456293152270604, "market_dynamics": 1.345919, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1860.592796, "high": 1891.969026, "low": 1838.209735, "close": 1866.188477, "volume": 96540}, "trend_line": 1816.982125, "activity_lines": {"activity_5": 1857.256445, "activity_10": 1851.057404, "activity_20": 1823.959452, "activity_30": 1808.218747}, "trend_signal": 0, "fair_value": 1905.684196, "relative_strength": null, "rate_of_change": -0.41606735311820076, "market_dynamics": 1.5581, "expectation": {"probability": 60.9724, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1878.779012, "high": 1893.168271, "low": 1865.919733, "close": 1877.211914, "volume": 122750}, "trend_line": 1810.254089, "activity_lines": {"activity_5": 1864.147298, "activity_10": 1857.506099, "activity_20": 1831.235813, "activity_30": 1812.10454}, "trend_signal": 1, "fair_value": 1905.065233, "relative_strength": null, "rate_of_change": -0.3702863064764588, "market_dynamics": 1.790517, "expectation": {"probability": 66.9251, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1968.64912, "high": 1968.64912, "low": 1864.920445, "close": 1909.09021, "volume": 75901}, "trend_line": 1804.688517, "activity_lines": {"activity_5": 1880.783976, "activity_10": 1868.35443, "activity_20": 1840.806241, "activity_30": 1818.481064}, "trend_signal": 1, "fair_value": 1905.150871, "relative_strength": null, "rate_of_change": -0.30744700613130194, "market_dynamics": 1.986401, "expectation": {"probability": 80.916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1913.68698, "high": 1938.469932, "low": 1895.099815, "close": 1915.285767, "volume": 63446}, "trend_line": 1802.455033, "activity_lines": {"activity_5": 1895.419979, "activity_10": 1878.514032, "activity_20": 1850.294119, "activity_30": 1825.61637}, "trend_signal": 1, "fair_value": 1905.362015, "relative_strength": null, "rate_of_change": -0.1237600826381326, "market_dynamics": 2.153208, "expectation": {"probability": 82.699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1908.890176, "high": 1948.063291, "low": 1897.897738, "close": 1934.272705, "volume": 75379}, "trend_line": 1804.888729, "activity_lines": {"activity_5": 1912.025969, "activity_10": 1890.606705, "activity_20": 1860.807922, "activity_30": 1834.120736}, "trend_signal": 1, "fair_value": 1905.952029, "relative_strength": null, "rate_of_change": 0.13502117697490734, "market_dynamics": 2.196779, "expectation": {"probability": 84.375, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1941.467925, "high": 2003.261152, "low": 1896.826972, "close": 1929.506714, "volume": 86763}, "trend_line": 1808.339152, "activity_lines": {"activity_5": 1921.724935, "activity_10": 1900.210132, "activity_20": 1870.147743, "activity_30": 1842.160606}, "trend_signal": 1, "fair_value": 1906.423123, "relative_strength": null, "rate_of_change": 0.19117095389651584, "market_dynamics": 2.152379, "expectation": {"probability": 73.1481, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1929.206995, "high": 1994.966094, "low": 1884.634537, "close": 1918.413574, "volume": 81048}, "trend_line": 1811.013676, "activity_lines": {"activity_5": 1923.504972, "activity_10": 1906.320526, "activity_20": 1877.531532, "activity_30": 1849.262182}, "trend_signal": 1, "fair_value": 1906.658229, "relative_strength": null, "rate_of_change": 0.14789946880495455, "market_dynamics": 2.089021, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1933.004384, "high": 1983.972835, "low": 1930.805793, "close": 1963.085938, "volume": 48744}, "trend_line": 1816.302458, "activity_lines": {"activity_5": 1937.42902, "activity_10": 1919.563972, "activity_20": 1888.440603, "activity_30": 1859.073295}, "trend_signal": 1, "fair_value": 1907.743378, "relative_strength": -7.304104, "rate_of_change": 0.29203434905479175, "market_dynamics": 2.025367, "expectation": {"probability": 65.9459, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1996.165441, "high": 2051.731007, "low": 1966.583696, "close": 2022.499023, "volume": 138117}, "trend_line": 1827.786129, "activity_lines": {"activity_5": 1967.557715, "activity_10": 1941.519185, "activity_20": 1904.118909, "activity_30": 1872.3763}, "trend_signal": 1, "fair_value": 1909.908579, "relative_strength": -4.441824, "rate_of_change": 0.6322554346287289, "market_dynamics": 2.088085, "expectation": {"probability": 69.4175, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2029.744672, "high": 2126.184895, "low": 1942.198848, "close": 1957.389404, "volume": 78869}, "trend_line": 1836.734461, "activity_lines": {"activity_5": 1968.835653, "activity_10": 1948.498138, "activity_20": 1912.285156, "activity_30": 1880.737801}, "trend_signal": 1, "fair_value": 1910.787853, "relative_strength": -6.848445, "rate_of_change": 0.48957215825331035, "market_dynamics": 1.926355, "expectation": {"probability": 72.9885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1993.766897, "high": 2044.735213, "low": 1935.970533, "close": 1978.348022, "volume": 122489}, "trend_line": 1847.376856, "activity_lines": {"activity_5": 1975.558683, "activity_10": 1957.416983, "activity_20": 1921.510114, "activity_30": 1889.87416}, "trend_signal": 1, "fair_value": 1912.01622, "relative_strength": -5.651656, "rate_of_change": 0.5794193567972741, "market_dynamics": 1.93191, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2048.910596, "high": 2048.910596, "low": 1900.789349, "close": 1916.480957, "volume": 66260}, "trend_line": 1853.879553, "activity_lines": {"activity_5": 1958.403271, "activity_10": 1953.048007, "activity_20": 1923.924757, "activity_30": 1894.332489}, "trend_signal": 1, "fair_value": 1912.095947, "relative_strength": -6.698811, "rate_of_change": 0.3519962361160975, "market_dynamics": 1.540349, "expectation": {"probability": 68.3983, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1919.97907, "high": 2048.910665, "low": 1919.97907, "close": 1989.942017, "volume": 58492}, "trend_line": 1861.282841, "activity_lines": {"activity_5": 1965.863721, "activity_10": 1961.321604, "activity_20": 1932.782967, "activity_30": 1903.110713}, "trend_signal": 1, "fair_value": 1913.461668, "relative_strength": -4.589726, "rate_of_change": 0.39934029090615764, "market_dynamics": 1.174848, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1988.942465, "high": 2048.410736, "low": 1974.150281, "close": 2000.936035, "volume": 60159}, "trend_line": 1869.614327, "activity_lines": {"activity_5": 1975.198437, "activity_10": 1970.124081, "activity_20": 1941.82781, "activity_30": 1912.120596}, "trend_signal": 1, "fair_value": 1914.969847, "relative_strength": -3.171132, "rate_of_change": 0.44762063113007766, "market_dynamics": 1.033714, "expectation": {"probability": 64.3875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2048.910581, "high": 2048.910581, "low": 1955.313438, "close": 1957.112671, "volume": 88587}, "trend_line": 1875.416207, "activity_lines": {"activity_5": 1971.362899, "activity_10": 1969.401396, "activity_20": 1945.893281, "activity_30": 1917.76565}, "trend_signal": 1, "fair_value": 1915.684132, "relative_strength": -4.729702, "rate_of_change": 0.3103249646845471, "market_dynamics": 0.621741, "expectation": {"probability": 68.4713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1981.901371, "high": 2055.068201, "low": 1919.329687, "close": 1972.605591, "volume": 144979}, "trend_line": 1883.149634, "activity_lines": {"activity_5": 1972.710116, "activity_10": 1971.080333, "activity_20": 1950.900514, "activity_30": 1924.035933}, "trend_signal": 1, "fair_value": 1916.632823, "relative_strength": -5.923234, "rate_of_change": 0.4123579060016153, "market_dynamics": 0.706663, "expectation": {"probability": 62.2276, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1984.700028, "high": 1987.698669, "low": 1944.518395, "close": 1973.305298, "volume": 29221}, "trend_line": 1890.08396, "activity_lines": {"activity_5": 1974.673397, "activity_10": 1972.102874, "activity_20": 1955.382555, "activity_30": 1929.852428}, "trend_signal": 1, "fair_value": 1917.56188, "relative_strength": -5.190638, "rate_of_change": 0.3682302178648767, "market_dynamics": 0.434057, "expectation": {"probability": 64.4647, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2048.071211, "high": 2048.570984, "low": 1945.317914, "close": 1956.412964, "volume": 110424}, "trend_line": 1896.085608, "activity_lines": {"activity_5": 1967.217611, "activity_10": 1969.05605, "activity_20": 1957.735338, "activity_30": 1934.131718}, "trend_signal": 1, "fair_value": 1918.18851, "relative_strength": -6.283161, "rate_of_change": 0.31753340735192315, "market_dynamics": 0.185813, "expectation": {"probability": 68.5139, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1980.901832, "high": 2016.085931, "low": 1961.910509, "close": 2005.840576, "volume": 138304}, "trend_line": 1904.708325, "activity_lines": {"activity_5": 1978.472966, "activity_10": 1975.117392, "activity_20": 1964.279748, "activity_30": 1941.212684}, "trend_signal": 1, "fair_value": 1919.579813, "relative_strength": -5.093284, "rate_of_change": 0.45476411843530884, "market_dynamics": 0.22839, "expectation": {"probability": 62.6747, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2005.590594, "high": 2036.076771, "low": 1971.712175, "close": 1986.806885, "volume": 157824}, "trend_line": 1912.250338, "activity_lines": {"activity_5": 1983.056787, "activity_10": 1978.020943, "activity_20": 1968.268855, "activity_30": 1946.509365}, "trend_signal": 1, "fair_value": 1920.630236, "relative_strength": -6.538922, "rate_of_change": 0.39596682079918966, "market_dynamics": 0.128343, "expectation": {"probability": 66.7401, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1963.515068, "high": 1990.905466, "low": 1933.525339, "close": 1969.113037, "volume": 174117}, "trend_line": 1918.370007, "activity_lines": {"activity_5": 1979.763045, "activity_10": 1977.172568, "activity_20": 1969.942789, "activity_30": 1950.177927}, "trend_signal": 1, "fair_value": 1921.376125, "relative_strength": -6.072639, "rate_of_change": 0.32002446951587, "market_dynamics": 0.186487, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1963.914708, "high": 1983.108226, "low": 1929.726824, "close": 1961.015869, "volume": 269642}, "trend_line": 1923.723572, "activity_lines": {"activity_5": 1974.003084, "activity_10": 1975.019889, "activity_20": 1970.355446, "activity_30": 1952.929272}, "trend_signal": 1, "fair_value": 1921.976727, "relative_strength": -6.75653, "rate_of_change": 0.27906842686579375, "market_dynamics": 0.205939, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1941.722655, "high": 1987.106582, "low": 1895.138863, "close": 1926.827759, "volume": 186956}, "trend_line": 1927.64268, "activity_lines": {"activity_5": 1957.666382, "activity_10": 1965.841464, "activity_20": 1967.113027, "activity_30": 1953.129543}, "trend_signal": 1, "fair_value": 1922.049131, "relative_strength": -9.209103, "rate_of_change": 0.20372511191539444, "market_dynamics": -0.012534, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1975.91061, "high": 1980.477974, "low": 1879.70436, "close": 1904.297974, "volume": 245307}, "trend_line": 1930.061434, "activity_lines": {"activity_5": 1935.792098, "activity_10": 1953.714247, "activity_20": 1961.640449, "activity_30": 1951.623433}, "trend_signal": 1, "fair_value": 1921.788084, "relative_strength": -10.459253, "rate_of_change": 0.12547730059598158, "market_dynamics": -0.171689, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1903.498233, "high": 1975.879055, "low": 1888.102261, "close": 1937.089233, "volume": 140376}, "trend_line": 1933.130273, "activity_lines": {"activity_5": 1931.617741, "activity_10": 1949.306132, "activity_20": 1959.343171, "activity_30": 1952.076839}, "trend_signal": 0, "fair_value": 1922.00984, "relative_strength": -10.472517, "rate_of_change": 0.15900214086138906, "market_dynamics": -0.380619, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1933.090455, "high": 1959.283466, "low": 1914.695279, "close": 1940.888306, "volume": 155221}, "trend_line": 1936.215841, "activity_lines": {"activity_5": 1932.024251, "activity_10": 1945.952821, "activity_20": 1957.394298, "activity_30": 1952.577357}, "trend_signal": 0, "fair_value": 1922.279532, "relative_strength": -11.741071, "rate_of_change": 0.15961510939516316, "market_dynamics": -0.488615, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1975.879055, "high": 1989.275652, "low": 1921.093451, "close": 1962.082764, "volume": 165470}, "trend_line": 1939.485006, "activity_lines": {"activity_5": 1941.37723, "activity_10": 1947.029725, "activity_20": 1957.409746, "activity_30": 1954.246191}, "trend_signal": 1, "fair_value": 1922.840141, "relative_strength": -5.134205, "rate_of_change": 0.16884300452328327, "market_dynamics": -0.520196, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1912.495757, "high": 1962.082753, "low": 1904.897785, "close": 1928.526245, "volume": 217420}, "trend_line": 1942.165804, "activity_lines": {"activity_5": 1939.473576, "activity_10": 1942.20949, "activity_20": 1954.021387, "activity_30": 1953.539174}, "trend_signal": 0, "fair_value": 1922.919115, "relative_strength": -6.330921, "rate_of_change": 0.13822215648517716, "market_dynamics": -0.564338, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1927.826327, "high": 1961.819645, "low": 1895.632586, "close": 1900.131714, "volume": 174943}, "trend_line": 1943.840165, "activity_lines": {"activity_5": 1927.991846, "activity_10": 1932.733645, "activity_20": 1948.093357, "activity_30": 1950.827297}, "trend_signal": 0, "fair_value": 1922.606959, "relative_strength": -4.326735, "rate_of_change": 0.08621102258888758, "market_dynamics": -0.560235, "expectation": {"probability": 69.4553, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1889.63376, "high": 1984.415439, "low": 1839.71241, "close": 1847.941895, "volume": 270993}, "trend_line": 1943.621651, "activity_lines": {"activity_5": 1899.39126, "activity_10": 1915.690721, "activity_20": 1937.777569, "activity_30": 1944.640312}, "trend_signal": 0, "fair_value": 1921.597971, "relative_strength": -7.208008, "rate_of_change": -0.01124135635916038, "market_dynamics": -0.548027, "expectation": {"probability": 65.9889, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1851.441214, "high": 1918.524219, "low": 1838.443657, "close": 1909.329956, "volume": 185545}, "trend_line": 1945.059701, "activity_lines": {"activity_5": 1897.196517, "activity_10": 1912.33408, "activity_20": 1933.829442, "activity_30": 1942.427945}, "trend_signal": 0, "fair_value": 1921.434398, "relative_strength": -8.208994, "rate_of_change": 0.07398816530265004, "market_dynamics": -0.579114, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1996.812926, "high": 1996.812926, "low": 1896.43248, "close": 1936.385376, "volume": 422814}, "trend_line": 1947.032149, "activity_lines": {"activity_5": 1906.124137, "activity_10": 1914.983572, "activity_20": 1932.786679, "activity_30": 1941.868311}, "trend_signal": 0, "fair_value": 1921.631121, "relative_strength": -8.089586, "rate_of_change": 0.10140809554513443, "market_dynamics": -0.36992, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1941.384788, "high": 1964.982245, "low": 1928.786209, "close": 1962.282593, "volume": 254150}, "trend_line": 1948.805229, "activity_lines": {"activity_5": 1925.397323, "activity_10": 1922.789475, "activity_20": 1934.115534, "activity_30": 1942.85221}, "trend_signal": 0, "fair_value": 1922.159062, "relative_strength": -7.297977, "rate_of_change": 0.09106577931498572, "market_dynamics": -0.177761, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1960.382779, "high": 1984.979949, "low": 1953.983418, "close": 1972.581421, "volume": 313590}, "trend_line": 1950.715084, "activity_lines": {"activity_5": 1945.853027, "activity_10": 1931.82326, "activity_20": 1936.556942, "activity_30": 1944.386158}, "trend_signal": 0, "fair_value": 1922.805503, "relative_strength": -4.086339, "rate_of_change": 0.09800132776634086, "market_dynamics": 0.056945, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1963.582497, "high": 1984.380118, "low": 1961.582717, "close": 1973.281372, "volume": 275924}, "trend_line": 1952.015373, "activity_lines": {"activity_5": 1961.712069, "activity_10": 1939.742791, "activity_20": 1939.200034, "activity_30": 1945.842048}, "trend_signal": 0, "fair_value": 1923.444438, "relative_strength": -3.769169, "rate_of_change": 0.06665704339219744, "market_dynamics": 0.3732, "expectation": {"probability": 64.7194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1999.578505, "high": 2001.778144, "low": 1980.18063, "close": 1991.379272, "volume": 286849}, "trend_line": 1954.077791, "activity_lines": {"activity_5": 1975.247778, "activity_10": 1950.294811, "activity_20": 1943.489742, "activity_30": 1948.381654}, "trend_signal": 0, "fair_value": 1924.293623, "relative_strength": -1.548842, "rate_of_change": 0.1056558277422941, "market_dynamics": 0.536621, "expectation": {"probability": 65.9292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2011.277091, "high": 2053.772452, "low": 1992.579212, "close": 2043.77356, "volume": 368194}, "trend_line": 1958.256458, "activity_lines": {"activity_5": 2000.778296, "activity_10": 1969.455047, "activity_20": 1952.679983, "activity_30": 1954.168478}, "trend_signal": 0, "fair_value": 1925.768684, "relative_strength": 1.462977, "rate_of_change": 0.2138434313744336, "market_dynamics": 0.959955, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2050.272842, "high": 2091.768187, "low": 2000.5, "close": 2025.25, "volume": 287440}, "trend_line": 1960.328593, "activity_lines": {"activity_5": 2012.975081, "activity_10": 1983.762076, "activity_20": 1959.770513, "activity_30": 1958.490642}, "trend_signal": 0, "fair_value": 1926.981871, "relative_strength": -2.000285, "rate_of_change": 0.10581530276765666, "market_dynamics": 1.131241, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2022.0, "high": 2058.5, "low": 2020.0, "close": 2047.5, "volume": 392298}, "trend_line": 1961.161959, "activity_lines": {"activity_5": 2028.390706, "activity_10": 2000.355946, "activity_20": 1968.652295, "activity_30": 1964.114604}, "trend_signal": 1, "fair_value": 1928.433897, "relative_strength": -0.337116, "rate_of_change": 0.0425115464303218, "market_dynamics": 1.376358, "expectation": {"probability": 57.8014, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e4b6d96-60f3-46c1-90cd-45a20c02344e/", "share_image": "https://sharemaestro.com/terminal/7e4b6d96-60f3-46c1-90cd-45a20c02344e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}