{"ticker": {"uuid": "7e4bdba4-ad91-43ae-9664-b803bb6ac3e5", "symbol": "SPI", "name": "Saha Pathana Inter-Holding Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPI rose 13.86%, moving from 28.32 to 32.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.81 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 41.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.25"}, {"label": "12-Week Change", "value": "13.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.81"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 33.25, "low": 31.5, "close": 32.25, "volume": 55600}, "trend_line": 29.270913, "activity_lines": {"activity_5": 33.020344, "activity_10": 32.525885, "activity_20": 31.185573, "activity_30": 30.223925}, "trend_signal": 1, "fair_value": 28.956653, "relative_strength": -7.814484, "rate_of_change": 0.27512965560386804, "market_dynamics": 1.014556, "expectation": {"probability": 41.564, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.210916, "high": 29.749863, "low": 28.77976, "close": 29.103128, "volume": 17775}, "trend_line": 29.374378, "activity_lines": {"activity_5": 29.527099, "activity_10": 29.516371, "activity_20": 29.290122, "activity_30": 29.296474}, "trend_signal": 0, "fair_value": 27.268325, "relative_strength": 2.430248, "rate_of_change": -0.05829574198155798, "market_dynamics": 0.713221, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.779759, "high": 29.642075, "low": 28.779759, "close": 29.534286, "volume": 81900}, "trend_line": 29.378719, "activity_lines": {"activity_5": 29.505541, "activity_10": 29.525507, "activity_20": 29.327773, "activity_30": 29.30679}, "trend_signal": 0, "fair_value": 27.290302, "relative_strength": 3.497043, "rate_of_change": 0.0147781852606382, "market_dynamics": 0.795608, "expectation": {"probability": 39.0054, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.749863, "high": 29.749863, "low": 28.995338, "close": 29.103128, "volume": 28125}, "trend_line": 29.34738, "activity_lines": {"activity_5": 29.34745, "activity_10": 29.453472, "activity_20": 29.326178, "activity_30": 29.28901}, "trend_signal": 0, "fair_value": 27.311515, "relative_strength": 5.419821, "rate_of_change": -0.106672452260424, "market_dynamics": 0.480459, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.642074, "high": 30.288812, "low": 28.887548, "close": 30.612181, "volume": 144675}, "trend_line": 29.391964, "activity_lines": {"activity_5": 29.735493, "activity_10": 29.660872, "activity_20": 29.470137, "activity_30": 29.370611}, "trend_signal": 0, "fair_value": 27.343069, "relative_strength": 10.713461, "rate_of_change": 0.15191816100790054, "market_dynamics": 0.622149, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.612182, "high": 30.82776, "low": 29.857655, "close": 29.857655, "volume": 400050}, "trend_line": 29.379346, "activity_lines": {"activity_5": 29.814539, "activity_10": 29.708709, "activity_20": 29.53434, "activity_30": 29.400655}, "trend_signal": 1, "fair_value": 27.363118, "relative_strength": 8.656513, "rate_of_change": -0.04293010157470183, "market_dynamics": 0.730409, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.857655, "high": 29.857655, "low": 29.857655, "close": 29.857655, "volume": 0}, "trend_line": 29.377411, "activity_lines": {"activity_5": 29.886399, "activity_10": 29.745945, "activity_20": 29.590679, "activity_30": 29.431514}, "trend_signal": 1, "fair_value": 27.384501, "relative_strength": 6.570007, "rate_of_change": -0.006586259612460838, "market_dynamics": 0.568066, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.857655, "high": 29.857655, "low": 29.857655, "close": 29.857655, "volume": 6750}, "trend_line": 29.379038, "activity_lines": {"activity_5": 29.907957, "activity_10": 29.775343, "activity_20": 29.640681, "activity_30": 29.462497}, "trend_signal": 1, "fair_value": 27.411885, "relative_strength": 5.745972, "rate_of_change": 0.005538268842011672, "market_dynamics": 0.737997, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.857655, "high": 29.857655, "low": 29.857655, "close": 29.857655, "volume": 0}, "trend_line": 29.362857, "activity_lines": {"activity_5": 29.907957, "activity_10": 29.80082, "activity_20": 29.680275, "activity_30": 29.493376}, "trend_signal": 1, "fair_value": 27.439935, "relative_strength": 4.739042, "rate_of_change": -0.05507668426719607, "market_dynamics": 0.480132, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.857655, "high": 29.965441, "low": 29.642074, "close": 29.965441, "volume": 32175}, "trend_line": 29.368077, "activity_lines": {"activity_5": 29.893584, "activity_10": 29.843936, "activity_20": 29.7182, "activity_30": 29.532252}, "trend_signal": 1, "fair_value": 27.46801, "relative_strength": 5.819223, "rate_of_change": 0.01777756163168244, "market_dynamics": 0.384522, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.857655, "high": 29.965441, "low": 29.426494, "close": 29.749863, "volume": 20700}, "trend_line": 29.373233, "activity_lines": {"activity_5": 29.850467, "activity_10": 29.843935, "activity_20": 29.732813, "activity_30": 29.556883}, "trend_signal": 1, "fair_value": 27.498702, "relative_strength": 4.557236, "rate_of_change": 0.017556478076516533, "market_dynamics": 0.311983, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.857655, "high": 29.965441, "low": 29.318705, "close": 29.965441, "volume": 18000}, "trend_line": 29.37133, "activity_lines": {"activity_5": 29.886396, "activity_10": 29.883131, "activity_20": 29.764677, "activity_30": 29.59509}, "trend_signal": 1, "fair_value": 27.530777, "relative_strength": 6.217159, "rate_of_change": -0.006478687586070814, "market_dynamics": 0.252413, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.965441, "high": 30.073232, "low": 29.642075, "close": 29.857655, "volume": 22275}, "trend_line": 29.369396, "activity_lines": {"activity_5": 29.879211, "activity_10": 29.887051, "activity_20": 29.783495, "activity_30": 29.626466}, "trend_signal": 1, "fair_value": 27.561494, "relative_strength": 2.900414, "rate_of_change": -0.006584652448500292, "market_dynamics": 0.150153, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.857655, "high": 29.857655, "low": 29.642075, "close": 29.642075, "volume": 225}, "trend_line": 29.374521, "activity_lines": {"activity_5": 29.800166, "activity_10": 29.845895, "activity_20": 29.779514, "activity_30": 29.644058}, "trend_signal": 1, "fair_value": 27.590163, "relative_strength": 2.016044, "rate_of_change": 0.01745013755135841, "market_dynamics": -0.091035, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.887547, "high": 29.426495, "low": 28.564182, "close": 28.995337, "volume": 3825}, "trend_line": 29.375895, "activity_lines": {"activity_5": 29.519913, "activity_10": 29.677351, "activity_20": 29.712698, "activity_30": 29.619595}, "trend_signal": 1, "fair_value": 27.616019, "relative_strength": 0.614278, "rate_of_change": 0.004677523081988067, "market_dynamics": -0.389664, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.995335, "high": 29.103127, "low": 28.133023, "close": 28.240812, "volume": 19350}, "trend_line": 29.377048, "activity_lines": {"activity_5": 29.052826, "activity_10": 29.401018, "activity_20": 29.575861, "activity_30": 29.546364}, "trend_signal": 0, "fair_value": 27.636371, "relative_strength": -1.705618, "rate_of_change": 0.003924986796142304, "market_dynamics": -0.744602, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.240814, "high": 28.671968, "low": 28.025231, "close": 28.45639, "volume": 13275}, "trend_line": 29.374702, "activity_lines": {"activity_5": 28.758201, "activity_10": 29.193278, "activity_20": 29.464479, "activity_30": 29.486967}, "trend_signal": 0, "fair_value": 27.657439, "relative_strength": 0.267085, "rate_of_change": -0.007985826213713826, "market_dynamics": -1.065642, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.45639, "high": 28.456391, "low": 28.133024, "close": 28.133024, "volume": 675}, "trend_line": 29.390069, "activity_lines": {"activity_5": 28.456391, "activity_10": 28.952222, "activity_20": 29.326919, "activity_30": 29.406858}, "trend_signal": 0, "fair_value": 27.677768, "relative_strength": 2.536949, "rate_of_change": 0.05231372219538173, "market_dynamics": -1.296237, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.133024, "high": 28.133024, "low": 27.701864, "close": 28.133024, "volume": 37800}, "trend_line": 29.41612, "activity_lines": {"activity_5": 28.269556, "activity_10": 28.742523, "activity_20": 29.196545, "activity_30": 29.325759}, "trend_signal": 0, "fair_value": 27.696763, "relative_strength": 4.844167, "rate_of_change": 0.0886387847541254, "market_dynamics": -1.328649, "expectation": {"probability": 40.3803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.133024, "high": 28.133024, "low": 28.025234, "close": 28.025234, "volume": 3150}, "trend_line": 29.370912, "activity_lines": {"activity_5": 28.147395, "activity_10": 28.544583, "activity_20": 29.063605, "activity_30": 29.236024}, "trend_signal": 0, "fair_value": 27.713733, "relative_strength": 3.535037, "rate_of_change": -0.15368444240776422, "market_dynamics": -1.347526, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.240812, "high": 29.210917, "low": 28.025232, "close": 29.210917, "volume": 64125}, "trend_line": 29.37591, "activity_lines": {"activity_5": 28.485135, "activity_10": 28.597497, "activity_20": 29.051799, "activity_30": 29.225702}, "trend_signal": 0, "fair_value": 27.740972, "relative_strength": 11.618904, "rate_of_change": 0.017016836249417456, "market_dynamics": -1.029663, "expectation": {"probability": 37.8246, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.887548, "high": 29.210916, "low": 28.240812, "close": 28.995337, "volume": 26100}, "trend_line": 29.363039, "activity_lines": {"activity_5": 28.686342, "activity_10": 28.621015, "activity_20": 29.022029, "activity_30": 29.201149}, "trend_signal": 0, "fair_value": 27.766828, "relative_strength": 11.417621, "rate_of_change": -0.04381481288579833, "market_dynamics": -0.779836, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.240812, "high": 29.426495, "low": 28.133023, "close": 29.426495, "volume": 6300}, "trend_line": 29.364539, "activity_lines": {"activity_5": 28.995338, "activity_10": 28.740563, "activity_20": 29.033834, "activity_30": 29.205243}, "trend_signal": 0, "fair_value": 27.795448, "relative_strength": 10.293472, "rate_of_change": 0.005108463057928224, "market_dynamics": -0.484879, "expectation": {"probability": 36.3886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.642075, "high": 29.642075, "low": 28.995337, "close": 29.210917, "volume": 13050}, "trend_line": 29.358853, "activity_lines": {"activity_5": 29.146243, "activity_10": 28.828754, "activity_20": 29.025622, "activity_30": 29.195332}, "trend_signal": 0, "fair_value": 27.822686, "relative_strength": 11.529479, "rate_of_change": -0.0193634914547807, "market_dynamics": -0.155154, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.642074, "high": 29.749863, "low": 29.642074, "close": 29.642075, "volume": 10800}, "trend_line": 29.367539, "activity_lines": {"activity_5": 29.369008, "activity_10": 29.003177, "activity_20": 29.057959, "activity_30": 29.213604}, "trend_signal": 0, "fair_value": 27.854688, "relative_strength": 10.768903, "rate_of_change": 0.02958562447926988, "market_dynamics": -0.041164, "expectation": {"probability": 36.7163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.995337, "high": 29.749863, "low": 28.995337, "close": 29.210917, "volume": 13725}, "trend_line": 29.365415, "activity_lines": {"activity_5": 29.340264, "activity_10": 29.087449, "activity_20": 29.053852, "activity_30": 29.203499}, "trend_signal": 0, "fair_value": 27.880724, "relative_strength": 10.325326, "rate_of_change": -0.007232475285048614, "market_dynamics": 0.102601, "expectation": {"probability": 46.4237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.210917, "high": 29.837622, "low": 29.103127, "close": 29.837622, "volume": 9900}, "trend_line": 29.379119, "activity_lines": {"activity_5": 29.520422, "activity_10": 29.268029, "activity_20": 29.112512, "activity_30": 29.233964}, "trend_signal": 0, "fair_value": 27.911446, "relative_strength": 13.653522, "rate_of_change": 0.046667142282854186, "market_dynamics": 0.282878, "expectation": {"probability": 37.3527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.837622, "high": 29.945729, "low": 29.837621, "close": 29.945728, "volume": 85950}, "trend_line": 29.389241, "activity_lines": {"activity_5": 29.680463, "activity_10": 29.443151, "activity_20": 29.181563, "activity_30": 29.27052}, "trend_signal": 0, "fair_value": 27.942862, "relative_strength": 13.657963, "rate_of_change": 0.03445304129098996, "market_dynamics": 0.5811, "expectation": {"probability": 37.9155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.837621, "high": 30.053835, "low": 29.729514, "close": 30.053835, "volume": 21150}, "trend_line": 29.399374, "activity_lines": {"activity_5": 29.841924, "activity_10": 29.604971, "activity_20": 29.26049, "activity_30": 29.313397}, "trend_signal": 0, "fair_value": 27.97497, "relative_strength": 12.88907, "rate_of_change": 0.03447860392176606, "market_dynamics": 0.70713, "expectation": {"probability": 38.7683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.405193, "high": 30.161945, "low": 29.405193, "close": 30.161945, "volume": 21150}, "trend_line": 29.41311, "activity_lines": {"activity_5": 29.983227, "activity_10": 29.751523, "activity_20": 29.348779, "activity_30": 29.362595}, "trend_signal": 0, "fair_value": 27.999744, "relative_strength": 11.820153, "rate_of_change": 0.04672208326611979, "market_dynamics": 0.89215, "expectation": {"probability": 39.4656, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.161945, "high": 30.810589, "low": 30.161945, "close": 30.810589, "volume": 283500}, "trend_line": 29.448467, "activity_lines": {"activity_5": 30.306087, "activity_10": 29.977161, "activity_20": 29.497909, "activity_30": 29.452755}, "trend_signal": 1, "fair_value": 28.007271, "relative_strength": 12.952064, "rate_of_change": 0.12020830167228556, "market_dynamics": 1.090096, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.702482, "high": 30.702482, "low": 30.053836, "close": 30.378159, "volume": 25650}, "trend_line": 29.490968, "activity_lines": {"activity_5": 30.378159, "activity_10": 30.095091, "activity_20": 29.600803, "activity_30": 29.512735}, "trend_signal": 1, "fair_value": 28.030086, "relative_strength": 10.04167, "rate_of_change": 0.144323302126382, "market_dynamics": 1.025737, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.378159, "high": 30.378159, "low": 29.94573, "close": 30.378159, "volume": 24525}, "trend_line": 29.519097, "activity_lines": {"activity_5": 30.414195, "activity_10": 30.187878, "activity_20": 29.701732, "activity_30": 29.569973}, "trend_signal": 1, "fair_value": 28.049557, "relative_strength": 10.736203, "rate_of_change": 0.09538174535335649, "market_dynamics": 1.025379, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.486267, "high": 30.486267, "low": 29.94573, "close": 30.270052, "volume": 126675}, "trend_line": 29.557995, "activity_lines": {"activity_5": 30.385366, "activity_10": 30.243707, "activity_20": 29.789887, "activity_30": 29.618422}, "trend_signal": 1, "fair_value": 28.072349, "relative_strength": 12.373062, "rate_of_change": 0.13177232352330986, "market_dynamics": 1.095415, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.270052, "high": 30.378159, "low": 29.837622, "close": 30.378159, "volume": 33750}, "trend_line": 29.550194, "activity_lines": {"activity_5": 30.378159, "activity_10": 30.299934, "activity_20": 29.885347, "activity_30": 29.671335}, "trend_signal": 1, "fair_value": 28.097171, "relative_strength": 13.464125, "rate_of_change": -0.026392182554997597, "market_dynamics": 0.925481, "expectation": {"probability": 40.3693, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.486267, "high": 30.594376, "low": 29.297085, "close": 29.297085, "volume": 29250}, "trend_line": 29.531508, "activity_lines": {"activity_5": 29.99618, "activity_10": 30.146219, "activity_20": 29.871262, "activity_30": 29.655006}, "trend_signal": 1, "fair_value": 28.113725, "relative_strength": 7.774786, "rate_of_change": -0.06323477944003489, "market_dynamics": 0.626417, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.945728, "high": 30.270052, "low": 29.729514, "close": 30.270052, "volume": 23400}, "trend_line": 29.545255, "activity_lines": {"activity_5": 30.039423, "activity_10": 30.167841, "activity_20": 29.944812, "activity_30": 29.702654}, "trend_signal": 1, "fair_value": 28.140531, "relative_strength": 10.532848, "rate_of_change": 0.04655028114379453, "market_dynamics": 0.458754, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.378159, "high": 30.594376, "low": 29.18898, "close": 30.594376, "volume": 24525}, "trend_line": 29.569812, "activity_lines": {"activity_5": 30.197981, "activity_10": 30.240568, "activity_20": 30.040613, "activity_30": 29.770339}, "trend_signal": 1, "fair_value": 28.165401, "relative_strength": 11.344446, "rate_of_change": 0.08311656135646127, "market_dynamics": 0.263496, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.702483, "high": 30.918697, "low": 29.297085, "close": 29.837622, "volume": 24750}, "trend_line": 29.569145, "activity_lines": {"activity_5": 30.089873, "activity_10": 30.16391, "activity_20": 30.052621, "activity_30": 29.787617}, "trend_signal": 1, "fair_value": 28.192779, "relative_strength": 7.264321, "rate_of_change": -0.0022556788660001398, "market_dynamics": 0.002965, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.837622, "high": 29.837622, "low": 29.080868, "close": 29.080868, "volume": 7880175}, "trend_line": 29.539659, "activity_lines": {"activity_5": 29.758343, "activity_10": 29.953592, "activity_20": 29.984441, "activity_30": 29.756115}, "trend_signal": 1, "fair_value": 28.207947, "relative_strength": 6.476079, "rate_of_change": -0.09971881161933688, "market_dynamics": 0.009751, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.297086, "high": 29.5133, "low": 28.75655, "close": 29.405193, "volume": 31725}, "trend_line": 29.52817, "activity_lines": {"activity_5": 29.621407, "activity_10": 29.821897, "activity_20": 29.942121, "activity_30": 29.74744}, "trend_signal": 1, "fair_value": 28.231215, "relative_strength": 5.769444, "rate_of_change": -0.03889347537830742, "market_dynamics": -0.230474, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.729513, "high": 29.94573, "low": 29.405193, "close": 29.405193, "volume": 5625}, "trend_line": 29.509495, "activity_lines": {"activity_5": 29.477264, "activity_10": 29.715756, "activity_20": 29.898877, "activity_30": 29.739506}, "trend_signal": 0, "fair_value": 28.257159, "relative_strength": 5.552948, "rate_of_change": -0.06324469142516526, "market_dynamics": -0.530155, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.188981, "high": 30.270052, "low": 28.107904, "close": 30.270052, "volume": 13725}, "trend_line": 29.523241, "activity_lines": {"activity_5": 29.679065, "activity_10": 29.784551, "activity_20": 29.936048, "activity_30": 29.788574}, "trend_signal": 1, "fair_value": 28.290653, "relative_strength": 8.67006, "rate_of_change": 0.04658161720489487, "market_dynamics": -0.527023, "expectation": {"probability": 37.3655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.729517, "high": 30.594376, "low": 29.729517, "close": 30.594376, "volume": 6300}, "trend_line": 29.554985, "activity_lines": {"activity_5": 30.010595, "activity_10": 29.914281, "activity_20": 30.000091, "activity_30": 29.85768}, "trend_signal": 1, "fair_value": 28.324889, "relative_strength": 9.669072, "rate_of_change": 0.107522070493547, "market_dynamics": -0.47293, "expectation": {"probability": 37.7407, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.810589, "high": 31.134912, "low": 29.513301, "close": 31.134912, "volume": 33750}, "trend_line": 29.626304, "activity_lines": {"activity_5": 30.471853, "activity_10": 30.136392, "activity_20": 30.109025, "activity_30": 29.959611}, "trend_signal": 1, "fair_value": 28.36192, "relative_strength": 11.37461, "rate_of_change": 0.24130954558089804, "market_dynamics": -0.217169, "expectation": {"probability": 38.5557, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.134912, "high": 31.567339, "low": 30.053836, "close": 30.918695, "volume": 20475}, "trend_line": 29.715567, "activity_lines": {"activity_5": 30.724103, "activity_10": 30.305433, "activity_20": 30.190258, "activity_30": 30.042991}, "trend_signal": 1, "fair_value": 28.399573, "relative_strength": 8.574148, "rate_of_change": 0.3012964425127042, "market_dynamics": 0.047888, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.837621, "high": 29.945728, "low": 29.837621, "close": 29.945728, "volume": 6300}, "trend_line": 29.765211, "activity_lines": {"activity_5": 30.551131, "activity_10": 30.268086, "activity_20": 30.170696, "activity_30": 30.05784}, "trend_signal": 1, "fair_value": 28.424968, "relative_strength": 9.857803, "rate_of_change": 0.16706395001650376, "market_dynamics": 0.048554, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.053836, "high": 30.270052, "low": 29.729513, "close": 30.053835, "volume": 31725}, "trend_line": 29.829238, "activity_lines": {"activity_5": 30.378158, "activity_10": 30.256292, "activity_20": 30.160915, "activity_30": 30.076461}, "trend_signal": 1, "fair_value": 28.453737, "relative_strength": 7.69667, "rate_of_change": 0.21510682386897706, "market_dynamics": 0.008973, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.053835, "high": 30.20841, "low": 29.837622, "close": 30.20841, "volume": 22725}, "trend_line": 29.898418, "activity_lines": {"activity_5": 30.271125, "activity_10": 30.282431, "activity_20": 30.16534, "activity_30": 30.100923}, "trend_signal": 1, "fair_value": 28.482823, "relative_strength": 7.174737, "rate_of_change": 0.23192010469727503, "market_dynamics": -0.092069, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.9903, "high": 30.20841, "low": 29.663132, "close": 30.20841, "volume": 76725}, "trend_line": 29.97119, "activity_lines": {"activity_5": 30.189823, "activity_10": 30.301828, "activity_20": 30.169029, "activity_30": 30.120923}, "trend_signal": 1, "fair_value": 28.513932, "relative_strength": 6.717382, "rate_of_change": 0.24339749347273326, "market_dynamics": -0.124883, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.099355, "high": 30.317465, "low": 30.099354, "close": 30.20841, "volume": 176625}, "trend_line": 30.00444, "activity_lines": {"activity_5": 30.170288, "activity_10": 30.300724, "activity_20": 30.172497, "activity_30": 30.136227}, "trend_signal": 1, "fair_value": 28.543692, "relative_strength": 5.667768, "rate_of_change": 0.1109398725909745, "market_dynamics": -0.084557, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.099355, "high": 30.20841, "low": 29.881245, "close": 29.881245, "volume": 51300}, "trend_line": 30.03397, "activity_lines": {"activity_5": 30.08905, "activity_10": 30.225532, "activity_20": 30.147674, "activity_30": 30.128279}, "trend_signal": 1, "fair_value": 28.572704, "relative_strength": 5.67519, "rate_of_change": 0.09841876735576856, "market_dynamics": -0.173046, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.881245, "high": 29.881245, "low": 29.226912, "close": 29.226912, "volume": 162450}, "trend_line": 30.027318, "activity_lines": {"activity_5": 29.794, "activity_10": 30.022715, "activity_20": 30.0629, "activity_30": 30.076211}, "trend_signal": 0, "fair_value": 28.594823, "relative_strength": 4.584436, "rate_of_change": -0.02214825412690694, "market_dynamics": -0.395292, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.881245, "high": 30.099356, "low": 28.899746, "close": 28.899746, "volume": 124650}, "trend_line": 30.016945, "activity_lines": {"activity_5": 29.445023, "activity_10": 29.779379, "activity_20": 29.952449, "activity_30": 30.003464}, "trend_signal": 0, "fair_value": 28.617543, "relative_strength": 4.129869, "rate_of_change": -0.03454520979862836, "market_dynamics": -0.662555, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.117857, "high": 29.117857, "low": 28.245411, "close": 28.790689, "volume": 177750}, "trend_line": 29.988566, "activity_lines": {"activity_5": 29.146938, "activity_10": 29.547026, "activity_20": 29.838137, "activity_30": 29.924351}, "trend_signal": 0, "fair_value": 28.642936, "relative_strength": 5.513872, "rate_of_change": -0.09454326547888549, "market_dynamics": -0.912791, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.790689, "high": 28.790689, "low": 26.718629, "close": 28.572578, "volume": 313200}, "trend_line": 29.967288, "activity_lines": {"activity_5": 28.870664, "activity_10": 29.317639, "activity_20": 29.710612, "activity_30": 29.832997}, "trend_signal": 0, "fair_value": 28.66221, "relative_strength": 4.482163, "rate_of_change": -0.07095370949047314, "market_dynamics": -1.049087, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.0273, "high": 29.663132, "low": 27.918245, "close": 29.554077, "volume": 350100}, "trend_line": 29.957836, "activity_lines": {"activity_5": 29.030611, "activity_10": 29.309362, "activity_20": 29.680013, "activity_30": 29.806338}, "trend_signal": 0, "fair_value": 28.685753, "relative_strength": 8.290079, "rate_of_change": -0.031541059037439666, "market_dynamics": -1.007949, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.572578, "high": 29.117856, "low": 27.700132, "close": 27.918245, "volume": 116550}, "trend_line": 29.890254, "activity_lines": {"activity_5": 28.667093, "activity_10": 29.010783, "activity_20": 29.49703, "activity_30": 29.674752}, "trend_signal": 0, "fair_value": 28.698809, "relative_strength": 1.320291, "rate_of_change": -0.2255903931111766, "market_dynamics": -1.10562, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.809186, "high": 27.918243, "low": 26.500521, "close": 26.609577, "volume": 157500}, "trend_line": 29.775445, "activity_lines": {"activity_5": 27.954596, "activity_10": 28.513093, "activity_20": 29.202156, "activity_30": 29.463095}, "trend_signal": 0, "fair_value": 28.708872, "relative_strength": -4.90938, "rate_of_change": -0.38410178782688664, "market_dynamics": -1.139449, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.609577, "high": 27.045797, "low": 26.282407, "close": 26.827686, "volume": 16425}, "trend_line": 29.664303, "activity_lines": {"activity_5": 27.46748, "activity_10": 28.120492, "activity_20": 28.943425, "activity_30": 29.272917}, "trend_signal": 0, "fair_value": 28.718984, "relative_strength": -3.120264, "rate_of_change": -0.37326730129474456, "market_dynamics": -1.194965, "expectation": {"probability": 36.1007, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.609574, "high": 27.482019, "low": 25.73713, "close": 27.482019, "volume": 23625}, "trend_line": 29.553351, "activity_lines": {"activity_5": 27.329342, "activity_10": 27.908329, "activity_20": 28.757741, "activity_30": 29.132125}, "trend_signal": 0, "fair_value": 28.730593, "relative_strength": -0.156563, "rate_of_change": -0.3740253057690283, "market_dynamics": -1.294203, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.609576, "high": 28.136355, "low": 26.609576, "close": 28.0273, "volume": 7425}, "trend_line": 29.474989, "activity_lines": {"activity_5": 27.445669, "activity_10": 27.844879, "activity_20": 28.633147, "activity_30": 29.03367}, "trend_signal": 0, "fair_value": 28.749743, "relative_strength": 1.2061, "rate_of_change": -0.2651543643900094, "market_dynamics": -1.214196, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.136356, "high": 28.572578, "low": 27.372965, "close": 28.572578, "volume": 15750}, "trend_line": 29.414803, "activity_lines": {"activity_5": 27.84554, "activity_10": 27.914278, "activity_20": 28.567045, "activity_30": 28.97545}, "trend_signal": 0, "fair_value": 28.771715, "relative_strength": 4.196867, "rate_of_change": -0.2041934604284386, "market_dynamics": -1.033645, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.572578, "high": 29.117857, "low": 28.136356, "close": 29.117857, "volume": 45000}, "trend_line": 29.376396, "activity_lines": {"activity_5": 28.383548, "activity_10": 28.094716, "activity_20": 28.560958, "activity_30": 28.956292}, "trend_signal": 0, "fair_value": 28.788415, "relative_strength": 5.450668, "rate_of_change": -0.1305703118256458, "market_dynamics": -0.702582, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.463523, "high": 29.335966, "low": 28.24541, "close": 29.226912, "volume": 18450}, "trend_line": 29.338021, "activity_lines": {"activity_5": 28.790689, "activity_10": 28.291016, "activity_20": 28.572289, "activity_30": 28.946648}, "trend_signal": 0, "fair_value": 28.805813, "relative_strength": 1.569002, "rate_of_change": -0.13063208979072347, "market_dynamics": -0.341542, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.226912, "high": 29.445023, "low": 28.354465, "close": 29.445023, "volume": 14625}, "trend_line": 29.342953, "activity_lines": {"activity_5": 29.110586, "activity_10": 28.519041, "activity_20": 28.613477, "activity_30": 28.953551}, "trend_signal": 0, "fair_value": 28.828657, "relative_strength": 1.76357, "rate_of_change": 0.016810949859229287, "market_dynamics": 0.005405, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.681632, "high": 29.554077, "low": 28.354465, "close": 28.354465, "volume": 174600}, "trend_line": 29.2791, "activity_lines": {"activity_5": 28.936096, "activity_10": 28.532921, "activity_20": 28.55782, "activity_30": 28.889778}, "trend_signal": 0, "fair_value": 28.837765, "relative_strength": -6.806466, "rate_of_change": -0.21760931832594255, "market_dynamics": 0.240064, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.572579, "high": 29.008801, "low": 28.245411, "close": 29.008801, "volume": 121950}, "trend_line": 29.226247, "activity_lines": {"activity_5": 28.957908, "activity_10": 28.687582, "activity_20": 28.572058, "activity_30": 28.872339}, "trend_signal": 0, "fair_value": 28.853091, "relative_strength": -4.61489, "rate_of_change": -0.18051442838065013, "market_dynamics": 0.393489, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.008801, "high": 29.008801, "low": 27.26391, "close": 27.918245, "volume": 194400}, "trend_line": 29.162268, "activity_lines": {"activity_5": 28.587119, "activity_10": 28.624132, "activity_20": 28.487411, "activity_30": 28.787952}, "trend_signal": 0, "fair_value": 28.865473, "relative_strength": -9.971092, "rate_of_change": -0.21890939332716852, "market_dynamics": 0.434366, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.591075, "high": 27.591075, "low": 26.71863, "close": 26.936745, "volume": 184950}, "trend_line": 29.090797, "activity_lines": {"activity_5": 27.969137, "activity_10": 28.358433, "activity_20": 28.320192, "activity_30": 28.64437}, "trend_signal": 0, "fair_value": 28.866842, "relative_strength": -13.001292, "rate_of_change": -0.24508038949509173, "market_dynamics": 0.334584, "expectation": {"probability": 58.5994, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.827687, "high": 28.245409, "low": 26.827687, "close": 28.245409, "volume": 45450}, "trend_line": 29.052138, "activity_lines": {"activity_5": 27.940055, "activity_10": 28.32869, "activity_20": 28.293188, "activity_30": 28.589829}, "trend_signal": 0, "fair_value": 28.873228, "relative_strength": -8.401914, "rate_of_change": -0.13289082454495527, "market_dynamics": 0.255736, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.70013, "high": 27.918245, "low": 27.482019, "close": 27.918245, "volume": 1094746}, "trend_line": 29.002573, "activity_lines": {"activity_5": 27.881892, "activity_10": 28.225583, "activity_20": 28.244372, "activity_30": 28.516674}, "trend_signal": 0, "fair_value": 28.880889, "relative_strength": -11.028667, "rate_of_change": -0.17060706513234117, "market_dynamics": 0.272971, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.918245, "high": 28.681633, "low": 27.918245, "close": 28.354465, "volume": 450}, "trend_line": 28.93872, "activity_lines": {"activity_5": 27.998218, "activity_10": 28.203771, "activity_20": 28.246449, "activity_30": 28.474861}, "trend_signal": 0, "fair_value": 28.890672, "relative_strength": -10.686305, "rate_of_change": -0.22016322482836856, "market_dynamics": 0.277466, "expectation": {"probability": 54.8086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.591077, "high": 28.681633, "low": 27.591077, "close": 28.681633, "volume": 22275}, "trend_line": 28.874962, "activity_lines": {"activity_5": 28.267222, "activity_10": 28.245411, "activity_20": 28.28384, "activity_30": 28.458275}, "trend_signal": 0, "fair_value": 28.896482, "relative_strength": -7.918969, "rate_of_change": -0.22032073291424079, "market_dynamics": 0.403978, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.572578, "high": 28.681633, "low": 28.24541, "close": 28.572578, "volume": 7200}, "trend_line": 28.789551, "activity_lines": {"activity_5": 28.448981, "activity_10": 28.275153, "activity_20": 28.311883, "activity_30": 28.438766}, "trend_signal": 0, "fair_value": 28.904291, "relative_strength": -8.215576, "rate_of_change": -0.2957960602684103, "market_dynamics": 0.504203, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.354467, "high": 28.899746, "low": 28.245409, "close": 28.572578, "volume": 4500}, "trend_line": 28.711347, "activity_lines": {"activity_5": 28.521685, "activity_10": 28.316793, "activity_20": 28.340964, "activity_30": 28.424768}, "trend_signal": 0, "fair_value": 28.909403, "relative_strength": -8.12234, "rate_of_change": -0.27164022113439523, "market_dynamics": 0.445955, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.572578, "high": 28.681633, "low": 27.154852, "close": 28.681633, "volume": 2925}, "trend_line": 28.66921, "activity_lines": {"activity_5": 28.608929, "activity_10": 28.394123, "activity_20": 28.380432, "activity_30": 28.422851}, "trend_signal": 0, "fair_value": 28.920608, "relative_strength": -6.271758, "rate_of_change": -0.1467607911255446, "market_dynamics": 0.457986, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.681633, "high": 28.681633, "low": 28.681633, "close": 28.681633, "volume": 225}, "trend_line": 28.62347, "activity_lines": {"activity_5": 28.645281, "activity_10": 28.465505, "activity_20": 28.424054, "activity_30": 28.423652}, "trend_signal": 0, "fair_value": 28.931139, "relative_strength": -6.418624, "rate_of_change": -0.15954398464414807, "market_dynamics": 0.418618, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.681633, "high": 28.681633, "low": 26.913124, "close": 26.913124, "volume": 204975}, "trend_line": 28.513627, "activity_lines": {"activity_5": 28.070319, "activity_10": 28.221288, "activity_20": 28.295612, "activity_30": 28.313307}, "trend_signal": 0, "fair_value": 28.929116, "relative_strength": -10.811184, "rate_of_change": -0.3837515158015484, "market_dynamics": 0.144168, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.913124, "high": 27.460139, "low": 26.256707, "close": 27.350737, "volume": 146025}, "trend_line": 28.418372, "activity_lines": {"activity_5": 27.759128, "activity_10": 28.074912, "activity_20": 28.207401, "activity_30": 28.238282}, "trend_signal": 0, "fair_value": 28.928545, "relative_strength": -10.653949, "rate_of_change": -0.33406833862278584, "market_dynamics": -0.156341, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.022531, "high": 27.022531, "low": 26.147307, "close": 26.256708, "volume": 690750}, "trend_line": 28.286648, "activity_lines": {"activity_5": 27.164717, "activity_10": 27.722095, "activity_20": 28.012507, "activity_30": 28.09882}, "trend_signal": 0, "fair_value": 28.918932, "relative_strength": -12.752333, "rate_of_change": -0.4635170515749528, "market_dynamics": -0.453448, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.256708, "high": 28.335362, "low": 26.256708, "close": 27.241333, "volume": 821475}, "trend_line": 28.198651, "activity_lines": {"activity_5": 27.052906, "activity_10": 27.584458, "activity_20": 27.917221, "activity_30": 28.03138}, "trend_signal": 0, "fair_value": 28.9136, "relative_strength": -4.93287, "rate_of_change": -0.3110902359303862, "market_dynamics": -0.657961, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.116558, "high": 28.116559, "low": 27.569544, "close": 28.007156, "volume": 14175}, "trend_line": 28.157993, "activity_lines": {"activity_5": 27.292389, "activity_10": 27.59837, "activity_20": 27.898614, "activity_30": 28.019026}, "trend_signal": 0, "fair_value": 28.902354, "relative_strength": -4.642951, "rate_of_change": -0.14418420228684176, "market_dynamics": -0.562487, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.569544, "high": 28.116559, "low": 27.460138, "close": 27.460138, "volume": 92025}, "trend_line": 28.110006, "activity_lines": {"activity_5": 27.394498, "activity_10": 27.519138, "activity_20": 27.830602, "activity_30": 27.974003}, "trend_signal": 0, "fair_value": 28.88963, "relative_strength": -5.25237, "rate_of_change": -0.17042052677547959, "market_dynamics": -0.449891, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.131931, "high": 27.131932, "low": 26.256709, "close": 26.694321, "volume": 120375}, "trend_line": 28.040127, "activity_lines": {"activity_5": 27.204867, "activity_10": 27.322876, "activity_20": 27.697549, "activity_30": 27.882668}, "trend_signal": 0, "fair_value": 28.884851, "relative_strength": -6.595904, "rate_of_change": -0.24859119560486842, "market_dynamics": -0.491761, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.256707, "high": 26.256708, "low": 25.709693, "close": 25.819096, "volume": 44550}, "trend_line": 27.948344, "activity_lines": {"activity_5": 26.767255, "activity_10": 27.001633, "activity_20": 27.493201, "activity_30": 27.739376}, "trend_signal": 0, "fair_value": 28.877168, "relative_strength": -7.590384, "rate_of_change": -0.3273273334318333, "market_dynamics": -0.674651, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.709693, "high": 26.256708, "low": 25.272082, "close": 25.381485, "volume": 200700}, "trend_line": 27.809258, "activity_lines": {"activity_5": 26.212947, "activity_10": 26.650887, "activity_20": 27.264442, "activity_30": 27.573772}, "trend_signal": 0, "fair_value": 28.869386, "relative_strength": -9.770308, "rate_of_change": -0.49765381448002405, "market_dynamics": -0.922474, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.381484, "high": 25.381485, "low": 25.272081, "close": 25.381485, "volume": 492075}, "trend_line": 27.724699, "activity_lines": {"activity_5": 25.782629, "activity_10": 26.360143, "activity_20": 27.04984, "activity_30": 27.417142}, "trend_signal": 0, "fair_value": 28.856868, "relative_strength": -6.893987, "rate_of_change": -0.3040678036069812, "market_dynamics": -1.100692, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.381484, "high": 25.381485, "low": 25.272081, "close": 25.381485, "volume": 217350}, "trend_line": 27.683762, "activity_lines": {"activity_5": 25.527356, "activity_10": 26.129403, "activity_20": 26.852512, "activity_30": 27.265967}, "trend_signal": 0, "fair_value": 28.84638, "relative_strength": -4.362487, "rate_of_change": -0.14765534514910172, "market_dynamics": -1.18397, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.60029, "high": 26.037903, "low": 25.60029, "close": 26.037903, "volume": 7875}, "trend_line": 27.657436, "activity_lines": {"activity_5": 25.629465, "activity_10": 26.045859, "activity_20": 26.729779, "activity_30": 27.159782}, "trend_signal": 0, "fair_value": 28.839423, "relative_strength": -0.971319, "rate_of_change": -0.09509545704084929, "market_dynamics": -1.161082, "expectation": {"probability": 41.5471, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.600291, "high": 26.256708, "low": 25.600291, "close": 26.256708, "volume": 167625}, "trend_line": 27.616593, "activity_lines": {"activity_5": 25.848271, "activity_10": 26.025968, "activity_20": 26.632164, "activity_30": 27.069413}, "trend_signal": 0, "fair_value": 28.834545, "relative_strength": 1.961235, "rate_of_change": -0.14767457113522328, "market_dynamics": -1.026445, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.366112, "high": 26.475513, "low": 26.037903, "close": 26.475513, "volume": 900}, "trend_line": 27.564866, "activity_lines": {"activity_5": 26.110837, "activity_10": 26.045859, "activity_20": 26.564859, "activity_30": 26.995795}, "trend_signal": 0, "fair_value": 28.83107, "relative_strength": 6.367976, "rate_of_change": -0.18730406028000335, "market_dynamics": -0.887923, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.444767, "high": 28.882379, "low": 26.803722, "close": 27.350737, "volume": 24750}, "trend_line": 27.524138, "activity_lines": {"activity_5": 26.59221, "activity_10": 26.238806, "activity_20": 26.587778, "activity_30": 26.98198}, "trend_signal": 0, "fair_value": 28.833882, "relative_strength": 9.880944, "rate_of_change": -0.14775330306339193, "market_dynamics": -0.453922, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.116558, "high": 28.116558, "low": 27.022528, "close": 27.788347, "volume": 9000}, "trend_line": 27.479821, "activity_lines": {"activity_5": 27.088169, "activity_10": 26.523253, "activity_20": 26.657154, "activity_30": 26.999026}, "trend_signal": 0, "fair_value": 28.838822, "relative_strength": 14.067331, "rate_of_change": -0.1610114002480277, "market_dynamics": 0.000222, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.131931, "high": 27.897751, "low": 27.131931, "close": 27.897751, "volume": 1125}, "trend_line": 27.435516, "activity_lines": {"activity_5": 27.460139, "activity_10": 26.821624, "activity_20": 26.741203, "activity_30": 27.025989}, "trend_signal": 0, "fair_value": 28.844464, "relative_strength": 13.109441, "rate_of_change": -0.1612273966413441, "market_dynamics": 0.385653, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.116558, "high": 28.116558, "low": 27.241333, "close": 27.241333, "volume": 2925}, "trend_line": 27.36206, "activity_lines": {"activity_5": 27.489313, "activity_10": 26.978767, "activity_20": 26.76595, "activity_30": 27.013461}, "trend_signal": 0, "fair_value": 28.845897, "relative_strength": 11.39646, "rate_of_change": -0.26774054477415404, "market_dynamics": 0.62363, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.131931, "high": 28.007156, "low": 27.131931, "close": 28.007156, "volume": 3150}, "trend_line": 27.350483, "activity_lines": {"activity_5": 27.70812, "activity_10": 27.24929, "activity_20": 26.869971, "activity_30": 27.05508}, "trend_signal": 0, "fair_value": 28.85224, "relative_strength": 19.39267, "rate_of_change": -0.04231041083894656, "market_dynamics": 0.666605, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.007156, "high": 28.007156, "low": 26.694318, "close": 27.569542, "volume": 1350}, "trend_line": 27.302507, "activity_lines": {"activity_5": 27.678945, "activity_10": 27.392509, "activity_20": 26.935527, "activity_30": 27.069213}, "trend_signal": 0, "fair_value": 28.857131, "relative_strength": 16.921477, "rate_of_change": -0.17541189309162117, "market_dynamics": 0.621781, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.116558, "high": 28.116558, "low": 27.897752, "close": 28.007156, "volume": 900}, "trend_line": 27.305471, "activity_lines": {"activity_5": 27.781056, "activity_10": 27.57551, "activity_20": 27.048056, "activity_30": 27.114674}, "trend_signal": 0, "fair_value": 28.864827, "relative_strength": 16.278685, "rate_of_change": 0.010856145920966846, "market_dynamics": 0.608945, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.007156, "high": 28.225961, "low": 27.788349, "close": 27.897751, "volume": 9225}, "trend_line": 27.337505, "activity_lines": {"activity_5": 27.83211, "activity_10": 27.690881, "activity_20": 27.144955, "activity_30": 27.152886}, "trend_signal": 0, "fair_value": 28.86641, "relative_strength": 14.812017, "rate_of_change": 0.1173171486402833, "market_dynamics": 0.694258, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.897752, "high": 28.007156, "low": 27.678946, "close": 28.007156, "volume": 33300}, "trend_line": 27.329563, "activity_lines": {"activity_5": 27.919633, "activity_10": 27.792327, "activity_20": 27.24967, "activity_30": 27.196089}, "trend_signal": 0, "fair_value": 28.874528, "relative_strength": 11.285337, "rate_of_change": -0.0290516636393844, "market_dynamics": 0.758203, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.444766, "high": 34.621724, "low": 27.697379, "close": 30.335222, "volume": 108675}, "trend_line": 27.410129, "activity_lines": {"activity_5": 28.732123, "activity_10": 28.285232, "activity_20": 27.567769, "activity_30": 27.390002}, "trend_signal": 0, "fair_value": 28.894156, "relative_strength": 19.014775, "rate_of_change": 0.2947943221777861, "market_dynamics": 0.982676, "expectation": {"probability": 42.2913, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.500088, "high": 30.994684, "low": 30.170359, "close": 30.994684, "volume": 9450}, "trend_line": 27.498136, "activity_lines": {"activity_5": 29.609229, "activity_10": 28.827863, "activity_20": 27.933942, "activity_30": 27.621264}, "trend_signal": 1, "fair_value": 28.915962, "relative_strength": 22.688237, "rate_of_change": 0.321074738466198, "market_dynamics": 1.102731, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.489281, "high": 33.467663, "low": 31.489281, "close": 32.808201, "volume": 13800}, "trend_line": 27.635688, "activity_lines": {"activity_5": 30.862498, "activity_10": 29.63397, "activity_20": 28.458604, "activity_30": 27.963849}, "trend_signal": 1, "fair_value": 28.950076, "relative_strength": 31.293718, "rate_of_change": 0.5002229969333174, "market_dynamics": 1.224298, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.47847, "high": 32.808201, "low": 29.34603, "close": 30.335222, "volume": 104100}, "trend_line": 27.694443, "activity_lines": {"activity_5": 30.971371, "activity_10": 29.899175, "activity_20": 28.722277, "activity_30": 28.138012}, "trend_signal": 1, "fair_value": 28.969703, "relative_strength": 23.744396, "rate_of_change": 0.21260552659301066, "market_dynamics": 1.307111, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.335222, "high": 30.335222, "low": 30.005491, "close": 30.005491, "volume": 24450}, "trend_line": 27.742207, "activity_lines": {"activity_5": 30.807836, "activity_10": 30.060111, "activity_20": 28.93721, "activity_30": 28.287112}, "trend_signal": 1, "fair_value": 28.988583, "relative_strength": 23.248289, "rate_of_change": 0.1724678124055458, "market_dynamics": 1.14565, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.005491, "high": 30.005491, "low": 28.68657, "close": 29.346031, "volume": 30450}, "trend_line": 27.764354, "activity_lines": {"activity_5": 30.291258, "activity_10": 30.050888, "activity_20": 29.069402, "activity_30": 28.390585}, "trend_signal": 1, "fair_value": 29.002552, "relative_strength": 21.565902, "rate_of_change": 0.07983142797543238, "market_dynamics": 0.943593, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.016298, "high": 29.016298, "low": 27.037914, "close": 27.697376, "volume": 45300}, "trend_line": 27.731545, "activity_lines": {"activity_5": 29.291075, "activity_10": 29.717567, "activity_20": 29.0257, "activity_30": 28.386264}, "trend_signal": 1, "fair_value": 29.00527, "relative_strength": 20.216825, "rate_of_change": -0.11816950612285203, "market_dynamics": 0.600862, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.027106, "high": 29.0163, "low": 28.027106, "close": 28.521704, "volume": 2250}, "trend_line": 27.785164, "activity_lines": {"activity_5": 28.785488, "activity_10": 29.531798, "activity_20": 29.049478, "activity_30": 28.437242}, "trend_signal": 1, "fair_value": 29.013272, "relative_strength": 21.709185, "rate_of_change": 0.19335020821956075, "market_dynamics": 0.241089, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.016299, "high": 29.675761, "low": 28.68657, "close": 29.510895, "volume": 16800}, "trend_line": 27.85717, "activity_lines": {"activity_5": 28.895398, "activity_10": 29.516528, "activity_20": 29.152511, "activity_30": 28.548579}, "trend_signal": 1, "fair_value": 29.023518, "relative_strength": 21.165642, "rate_of_change": 0.25915269026304194, "market_dynamics": 0.040875, "expectation": {"probability": 38.7437, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.675761, "high": 30.335222, "low": 29.346031, "close": 29.510895, "volume": 3450}, "trend_line": 27.965642, "activity_lines": {"activity_5": 29.060263, "activity_10": 29.471927, "activity_20": 29.239006, "activity_30": 28.655271}, "trend_signal": 1, "fair_value": 29.030349, "relative_strength": 20.361613, "rate_of_change": 0.38938628726463964, "market_dynamics": -0.12394, "expectation": {"probability": 35.2267, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.675762, "high": 30.994685, "low": 29.346031, "close": 30.170359, "volume": 6900}, "trend_line": 28.063277, "activity_lines": {"activity_5": 29.477923, "activity_10": 29.519888, "activity_20": 29.372811, "activity_30": 28.797511}, "trend_signal": 1, "fair_value": 29.03253, "relative_strength": 13.872493, "rate_of_change": 0.34912482967492886, "market_dynamics": -0.118261, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.335222, "high": 30.664954, "low": 29.675763, "close": 30.170359, "volume": 3300}, "trend_line": 28.135383, "activity_lines": {"activity_5": 29.840627, "activity_10": 29.570847, "activity_20": 29.489021, "activity_30": 28.933452}, "trend_signal": 1, "fair_value": 29.03471, "relative_strength": 12.512677, "rate_of_change": 0.2569407699606912, "market_dynamics": -0.102894, "expectation": {"probability": 35.5651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.500087, "high": 30.994683, "low": 29.675763, "close": 29.840628, "volume": 9600}, "trend_line": 28.214733, "activity_lines": {"activity_5": 29.928556, "activity_10": 29.576843, "activity_20": 29.560401, "activity_30": 29.043467}, "trend_signal": 1, "fair_value": 29.041606, "relative_strength": 10.870561, "rate_of_change": 0.2820292156676809, "market_dynamics": -0.166722, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.34603, "high": 29.840626, "low": 26.378455, "close": 28.356838, "volume": 94500}, "trend_line": 28.27015, "activity_lines": {"activity_5": 29.433959, "activity_10": 29.367014, "activity_20": 29.480696, "activity_30": 29.052635}, "trend_signal": 1, "fair_value": 29.03899, "relative_strength": 1.904796, "rate_of_change": 0.19641156979937416, "market_dynamics": -0.166844, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.356838, "high": 28.356838, "low": 27.202781, "close": 27.862242, "volume": 12300}, "trend_line": 28.338255, "activity_lines": {"activity_5": 28.851435, "activity_10": 29.103229, "activity_20": 29.3517, "activity_30": 29.026319}, "trend_signal": 1, "fair_value": 29.031839, "relative_strength": 0.119042, "rate_of_change": 0.2409078126575175, "market_dynamics": -0.38339, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.191973, "high": 28.521704, "low": 27.697377, "close": 28.356838, "volume": 9300}, "trend_line": 28.437434, "activity_lines": {"activity_5": 28.543686, "activity_10": 28.968339, "activity_20": 29.266852, "activity_30": 29.027518}, "trend_signal": 1, "fair_value": 29.026491, "relative_strength": 2.292836, "rate_of_change": 0.3499827353519102, "market_dynamics": -0.572404, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.191972, "high": 28.521702, "low": 28.027105, "close": 28.027105, "volume": 38700}, "trend_line": 28.525621, "activity_lines": {"activity_5": 28.246927, "activity_10": 28.791483, "activity_20": 29.148935, "activity_30": 29.001045}, "trend_signal": 0, "fair_value": 29.01425, "relative_strength": 2.38636, "rate_of_change": 0.3101088515932955, "market_dynamics": -0.736471, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.356839, "high": 28.851435, "low": 27.697378, "close": 28.521704, "volume": 7650}, "trend_line": 28.630295, "activity_lines": {"activity_5": 28.257918, "activity_10": 28.698559, "activity_20": 29.075944, "activity_30": 29.000792}, "trend_signal": 0, "fair_value": 29.008594, "relative_strength": 1.633467, "rate_of_change": 0.366947313785033, "market_dynamics": -0.926166, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.521704, "high": 29.0163, "low": 28.521703, "close": 29.0163, "volume": 9900}, "trend_line": 28.729575, "activity_lines": {"activity_5": 28.521703, "activity_10": 28.695562, "activity_20": 29.047608, "activity_30": 29.025696}, "trend_signal": 0, "fair_value": 29.006108, "relative_strength": 0.911819, "rate_of_change": 0.3467655502676457, "market_dynamics": -0.836471, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.356839, "high": 29.016301, "low": 28.356838, "close": 29.0163, "volume": 10500}, "trend_line": 28.821561, "activity_lines": {"activity_5": 28.741524, "activity_10": 28.701557, "activity_20": 29.013944, "activity_30": 29.044194}, "trend_signal": 0, "fair_value": 29.000891, "relative_strength": 0.702024, "rate_of_change": 0.3201787704830251, "market_dynamics": -0.698337, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.851433, "high": 28.851433, "low": 28.027105, "close": 28.686571, "volume": 3150}, "trend_line": 28.895263, "activity_lines": {"activity_5": 28.774498, "activity_10": 28.656594, "activity_20": 28.944073, "activity_30": 29.035485}, "trend_signal": 0, "fair_value": 28.993559, "relative_strength": 0.31219, "rate_of_change": 0.2557182797975475, "market_dynamics": -0.544807, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.686571, "high": 28.686571, "low": 28.027105, "close": 28.027105, "volume": 7650}, "trend_line": 28.917809, "activity_lines": {"activity_5": 28.565668, "activity_10": 28.518706, "activity_20": 28.819246, "activity_30": 28.979475}, "trend_signal": 0, "fair_value": 28.979269, "relative_strength": -3.295781, "rate_of_change": 0.07802663017809668, "market_dynamics": -0.517593, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.851434, "high": 30.005491, "low": 28.68657, "close": 30.005491, "volume": 48600}, "trend_line": 28.991714, "activity_lines": {"activity_5": 29.016299, "activity_10": 28.779493, "activity_20": 28.896968, "activity_30": 29.049648}, "trend_signal": 0, "fair_value": 28.980393, "relative_strength": 3.678952, "rate_of_change": 0.2555691546340992, "market_dynamics": -0.24457, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.005491, "high": 30.005491, "low": 29.346031, "close": 29.346031, "volume": 3750}, "trend_line": 29.03999, "activity_lines": {"activity_5": 29.148192, "activity_10": 28.91738, "activity_20": 28.925231, "activity_30": 29.072507}, "trend_signal": 0, "fair_value": 28.978655, "relative_strength": 2.036094, "rate_of_change": 0.16651654331302304, "market_dynamics": -0.197299, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.675763, "high": 30.005491, "low": 29.675762, "close": 30.005491, "volume": 5400}, "trend_line": 29.132128, "activity_lines": {"activity_5": 29.477922, "activity_10": 29.157184, "activity_20": 29.02101, "activity_30": 29.134798}, "trend_signal": 0, "fair_value": 28.979778, "relative_strength": 0.929964, "rate_of_change": 0.31727972358117906, "market_dynamics": -0.073611, "expectation": {"probability": 39.7065, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.005491, "high": 30.005491, "low": 29.181167, "close": 29.840628, "volume": 600}, "trend_line": 29.193244, "activity_lines": {"activity_5": 29.686752, "activity_10": 29.328045, "activity_20": 29.101088, "activity_30": 29.180507}, "trend_signal": 0, "fair_value": 28.979845, "relative_strength": 0.434035, "rate_of_change": 0.20978899996594272, "market_dynamics": 0.185786, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.840627, "high": 30.005491, "low": 29.840627, "close": 30.005491, "volume": 1800}, "trend_line": 29.274442, "activity_lines": {"activity_5": 29.8736, "activity_10": 29.501903, "activity_20": 29.194511, "activity_30": 29.23291}, "trend_signal": 0, "fair_value": 28.982334, "relative_strength": 1.197613, "rate_of_change": 0.27813969560902707, "market_dynamics": 0.152686, "expectation": {"probability": 40.6943, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.005491, "high": 30.005491, "low": 28.521705, "close": 28.686571, "volume": 600}, "trend_line": 29.297089, "activity_lines": {"activity_5": 29.488914, "activity_10": 29.399987, "activity_20": 29.151332, "activity_30": 29.194983}, "trend_signal": 0, "fair_value": 28.977735, "relative_strength": -0.913365, "rate_of_change": 0.07736099632573422, "market_dynamics": 0.186132, "expectation": {"probability": 60.8311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.510895, "high": 29.675762, "low": 28.027105, "close": 28.027105, "volume": 4200}, "trend_line": 29.301401, "activity_lines": {"activity_5": 28.972335, "activity_10": 29.17517, "activity_20": 29.044562, "activity_30": 29.113049}, "trend_signal": 0, "fair_value": 28.964811, "relative_strength": -2.25143, "rate_of_change": 0.014718185823850148, "market_dynamics": 0.048407, "expectation": {"probability": 60.8311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.191972, "high": 28.820618, "low": 27.826803, "close": 27.826803, "volume": 4050}, "trend_line": 29.295389, "activity_lines": {"activity_5": 28.476917, "activity_10": 28.93192, "activity_20": 28.925781, "activity_30": 29.017913}, "trend_signal": 0, "fair_value": 28.95553, "relative_strength": -3.394268, "rate_of_change": -0.020517790258555733, "market_dynamics": -0.166292, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.992439, "high": 28.986254, "low": 27.992439, "close": 28.158073, "volume": 1500}, "trend_line": 29.222818, "activity_lines": {"activity_5": 28.237168, "activity_10": 28.770528, "activity_20": 28.846569, "activity_30": 28.944538}, "trend_signal": 0, "fair_value": 28.942208, "relative_strength": -3.818814, "rate_of_change": -0.2477215783002572, "market_dynamics": -0.404367, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.158073, "high": 28.158073, "low": 28.158073, "close": 28.158073, "volume": 0}, "trend_line": 29.128264, "activity_lines": {"activity_5": 28.10959, "activity_10": 28.618745, "activity_20": 28.77694, "activity_30": 28.875845}, "trend_signal": 0, "fair_value": 28.930942, "relative_strength": -2.645279, "rate_of_change": -0.32356222456026895, "market_dynamics": -0.615149, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.158073, "high": 28.158074, "low": 26.998625, "close": 26.998625, "volume": 37500}, "trend_line": 28.934612, "activity_lines": {"activity_5": 27.71869, "activity_10": 28.253772, "activity_20": 28.606469, "activity_30": 28.738449}, "trend_signal": 0, "fair_value": 28.912927, "relative_strength": -6.636569, "rate_of_change": -0.6648250647549753, "market_dynamics": -0.776883, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.164259, "high": 27.826803, "low": 26.336082, "close": 26.336082, "volume": 36900}, "trend_line": 28.801307, "activity_lines": {"activity_5": 27.219472, "activity_10": 27.823007, "activity_20": 28.386432, "activity_30": 28.570802}, "trend_signal": 0, "fair_value": 28.887241, "relative_strength": -9.508366, "rate_of_change": -0.4607112063572859, "market_dynamics": -0.869699, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.336082, "high": 26.501718, "low": 26.336082, "close": 26.336082, "volume": 7650}, "trend_line": 28.678993, "activity_lines": {"activity_5": 26.832989, "activity_10": 27.446968, "activity_20": 28.176018, "activity_30": 28.411755}, "trend_signal": 0, "fair_value": 28.86498, "relative_strength": -9.619526, "rate_of_change": -0.4246821159887047, "market_dynamics": -1.062522, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.501718, "high": 26.501718, "low": 26.00481, "close": 26.170444, "volume": 15000}, "trend_line": 28.57314, "activity_lines": {"activity_5": 26.490674, "activity_10": 27.10753, "activity_20": 27.957096, "activity_30": 28.249913}, "trend_signal": 0, "fair_value": 28.843027, "relative_strength": -9.889816, "rate_of_change": -0.36909594419859776, "market_dynamics": -1.136549, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.336082, "high": 26.336082, "low": 26.336082, "close": 26.336082, "volume": 11400}, "trend_line": 28.527764, "activity_lines": {"activity_5": 26.336081, "activity_10": 26.864939, "activity_20": 27.764361, "activity_30": 28.105587}, "trend_signal": 0, "fair_value": 28.819396, "relative_strength": -10.951177, "rate_of_change": -0.15880648749139023, "market_dynamics": -1.198049, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.336082, "high": 29.814432, "low": 26.336082, "close": 27.992439, "volume": 24300}, "trend_line": 28.510122, "activity_lines": {"activity_5": 26.855073, "activity_10": 26.99022, "activity_20": 27.737426, "activity_30": 28.07105}, "trend_signal": 0, "fair_value": 28.807067, "relative_strength": -8.337948, "rate_of_change": -0.06184150990593639, "market_dynamics": -1.001854, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.992439, "high": 27.992439, "low": 27.495531, "close": 27.826803, "volume": 7650}, "trend_line": 28.453985, "activity_lines": {"activity_5": 27.252599, "activity_10": 27.098006, "activity_20": 27.697237, "activity_30": 28.026965}, "trend_signal": 0, "fair_value": 28.796416, "relative_strength": -9.777904, "rate_of_change": -0.1969019985252945, "market_dynamics": -0.818289, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.992439, "high": 28.986254, "low": 27.992439, "close": 28.489346, "volume": 14400}, "trend_line": 28.419934, "activity_lines": {"activity_5": 27.771591, "activity_10": 27.329896, "activity_20": 27.725811, "activity_30": 28.029246}, "trend_signal": 0, "fair_value": 28.793437, "relative_strength": -9.659391, "rate_of_change": -0.11967040820467874, "market_dynamics": -0.508427, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.489346, "high": 28.820618, "low": 27.826804, "close": 28.323711, "volume": 39150}, "trend_line": 28.358379, "activity_lines": {"activity_5": 28.091821, "activity_10": 27.519624, "activity_20": 27.74112, "activity_30": 28.023038}, "trend_signal": 0, "fair_value": 28.79419, "relative_strength": -14.934907, "rate_of_change": -0.2165909322660708, "market_dynamics": -0.084588, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.32371, "high": 29.151888, "low": 27.992439, "close": 28.323711, "volume": 109800}, "trend_line": 28.296824, "activity_lines": {"activity_5": 28.268499, "activity_10": 27.706341, "activity_20": 27.758157, "activity_30": 28.020801}, "trend_signal": 0, "fair_value": 28.792889, "relative_strength": -17.637867, "rate_of_change": -0.2170610668543448, "market_dynamics": 0.204535, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.489346, "high": 29.48316, "low": 27.826803, "close": 28.986254, "volume": 88200}, "trend_line": 28.268345, "activity_lines": {"activity_5": 28.533516, "activity_10": 28.010509, "activity_20": 27.836881, "activity_30": 28.065281}, "trend_signal": 0, "fair_value": 28.801313, "relative_strength": -18.183978, "rate_of_change": -0.10064380370037573, "market_dynamics": 0.656485, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.654982, "high": 28.654982, "low": 27.495532, "close": 28.654982, "volume": 41400}, "trend_line": 28.278283, "activity_lines": {"activity_5": 28.621855, "activity_10": 28.218306, "activity_20": 27.888908, "activity_30": 28.090225}, "trend_signal": 0, "fair_value": 28.809669, "relative_strength": -12.180846, "rate_of_change": 0.03515593148448636, "market_dynamics": 0.862222, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.820618, "high": 29.814432, "low": 28.323711, "close": 28.323711, "volume": 79050}, "trend_line": 28.293665, "activity_lines": {"activity_5": 28.544559, "activity_10": 28.323711, "activity_20": 27.912677, "activity_30": 28.093156}, "trend_signal": 0, "fair_value": 28.802888, "relative_strength": -12.874173, "rate_of_change": 0.054395098882073036, "market_dynamics": 0.977756, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.489347, "high": 29.151889, "low": 27.992438, "close": 28.986254, "volume": 71550}, "trend_line": 28.314646, "activity_lines": {"activity_5": 28.699152, "activity_10": 28.513439, "activity_20": 28.007554, "activity_30": 28.137839}, "trend_signal": 0, "fair_value": 28.802409, "relative_strength": -12.066424, "rate_of_change": 0.07415440876959216, "market_dynamics": 1.014548, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.986254, "high": 29.317526, "low": 28.654981, "close": 28.986254, "volume": 5550}, "trend_line": 28.346617, "activity_lines": {"activity_5": 28.809576, "activity_10": 28.651971, "activity_20": 28.106499, "activity_30": 28.181169}, "trend_signal": 0, "fair_value": 28.799876, "relative_strength": -12.691342, "rate_of_change": 0.11291329582576679, "market_dynamics": 0.873316, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.151888, "high": 30.476974, "low": 29.151888, "close": 30.145702, "volume": 6900}, "trend_line": 28.400751, "activity_lines": {"activity_5": 29.262313, "activity_10": 28.953126, "activity_20": 28.320721, "activity_30": 28.297239}, "trend_signal": 0, "fair_value": 28.804775, "relative_strength": -9.316996, "rate_of_change": 0.19097164222454216, "market_dynamics": 0.878677, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.476975, "high": 32.464601, "low": 29.317525, "close": 31.967695, "volume": 31500}, "trend_line": 28.49913, "activity_lines": {"activity_5": 30.245084, "activity_10": 29.546403, "activity_20": 28.701518, "activity_30": 28.527364}, "trend_signal": 1, "fair_value": 28.821353, "relative_strength": -6.956954, "rate_of_change": 0.34639576960482954, "market_dynamics": 0.953448, "expectation": {"probability": 34.6509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.967695, "high": 32.133332, "low": 31.967695, "close": 31.967695, "volume": 11400}, "trend_line": 28.59751, "activity_lines": {"activity_5": 31.007008, "activity_10": 30.064391, "activity_20": 29.06355, "activity_30": 28.751142}, "trend_signal": 1, "fair_value": 28.837931, "relative_strength": -5.204711, "rate_of_change": 0.34520352024780687, "market_dynamics": 0.977915, "expectation": {"probability": 37.7617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.967694, "high": 31.967695, "low": 29.814433, "close": 30.808247, "volume": 31350}, "trend_line": 28.668233, "activity_lines": {"activity_5": 31.139517, "activity_10": 30.308327, "activity_20": 29.29544, "activity_30": 28.893771}, "trend_signal": 1, "fair_value": 28.847762, "relative_strength": -6.760082, "rate_of_change": 0.2473047478609186, "market_dynamics": 1.098289, "expectation": {"probability": 41.8334, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.139517, "high": 31.305155, "low": 30.973882, "close": 31.305155, "volume": 18150}, "trend_line": 28.777501, "activity_lines": {"activity_5": 31.316196, "activity_10": 30.597437, "activity_20": 29.562035, "activity_30": 29.063895}, "trend_signal": 1, "fair_value": 28.859805, "relative_strength": -7.452213, "rate_of_change": 0.38114661618663465, "market_dynamics": 1.128501, "expectation": {"probability": 34.232, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.305155, "high": 40.0, "low": 31.139517, "close": 35.5, "volume": 61150}, "trend_line": 28.960651, "activity_lines": {"activity_5": 32.736563, "activity_10": 31.595038, "activity_20": 30.213152, "activity_30": 29.497604}, "trend_signal": 1, "fair_value": 28.897355, "relative_strength": 4.605964, "rate_of_change": 0.6364346925050848, "market_dynamics": 1.180966, "expectation": {"probability": 36.5768, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.25, "close": 33.25, "volume": 39200}, "trend_line": 29.090784, "activity_lines": {"activity_5": 33.049977, "activity_10": 32.065116, "activity_20": 30.609502, "activity_30": 29.774336}, "trend_signal": 1, "fair_value": 28.919792, "relative_strength": -2.827572, "rate_of_change": 0.4493441808335065, "market_dynamics": 1.148005, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.25, "close": 33.0, "volume": 18600}, "trend_line": 29.190601, "activity_lines": {"activity_5": 33.19457, "activity_10": 32.406194, "activity_20": 30.949118, "activity_30": 30.026544}, "trend_signal": 1, "fair_value": 28.940626, "relative_strength": -4.331088, "rate_of_change": 0.34312241292638107, "market_dynamics": 1.068269, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 33.25, "low": 31.5, "close": 32.25, "volume": 55600}, "trend_line": 29.270913, "activity_lines": {"activity_5": 33.020344, "activity_10": 32.525885, "activity_20": 31.185573, "activity_30": 30.223925}, "trend_signal": 1, "fair_value": 28.956653, "relative_strength": -7.814484, "rate_of_change": 0.27512965560386804, "market_dynamics": 1.014556, "expectation": {"probability": 41.564, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e4bdba4-ad91-43ae-9664-b803bb6ac3e5/", "share_image": "https://sharemaestro.com/terminal/7e4bdba4-ad91-43ae-9664-b803bb6ac3e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}