{"ticker": {"uuid": "7e4d3f99-4a55-4009-8a4c-cf37aca3efa7", "symbol": "004000", "name": "LOTTE Fine Chemical Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004000 rose 5.59%, moving from 49,911.58 to 52,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.01 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52,700.00"}, {"label": "12-Week Change", "value": "5.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.01"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55400.0, "high": 56500.0, "low": 50800.0, "close": 52700.0, "volume": 298484}, "trend_line": 48921.234896, "activity_lines": {"activity_5": 55980.0, "activity_10": 56954.545455, "activity_20": 54065.565067, "activity_30": 51687.099454}, "trend_signal": 1, "fair_value": 45307.792718, "relative_strength": -42.010887, "rate_of_change": 0.5770538084445047, "market_dynamics": 0.42302, "expectation": {"probability": 50.727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53633.595319, "high": 59623.135358, "low": 53633.595319, "close": 58624.878906, "volume": 549242}, "trend_line": 52686.699089, "activity_lines": {"activity_5": 55551.457552, "activity_10": 55366.106037, "activity_20": 54222.609245, "activity_30": 53487.860694}, "trend_signal": 1, "fair_value": 54689.540527, "relative_strength": -0.505063, "rate_of_change": 0.4199004938606196, "market_dynamics": 0.907712, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58624.874728, "high": 58715.625309, "low": 55539.358594, "close": 57172.871094, "volume": 407204}, "trend_line": 52841.495052, "activity_lines": {"activity_5": 56180.66276, "activity_10": 55773.659304, "activity_20": 54575.672563, "activity_30": 53777.291146}, "trend_signal": 1, "fair_value": 54858.511093, "relative_strength": -1.990466, "rate_of_change": 0.2938046331931152, "market_dynamics": 1.09378, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57354.370496, "high": 63797.657561, "low": 56719.116392, "close": 60621.390625, "volume": 685575}, "trend_line": 53111.241667, "activity_lines": {"activity_5": 57886.773698, "activity_10": 56717.465483, "activity_20": 55231.669699, "activity_30": 54279.219893}, "trend_signal": 1, "fair_value": 55064.3435, "relative_strength": 6.327792, "rate_of_change": 0.5104825568136419, "market_dynamics": 1.465234, "expectation": {"probability": 44.7582, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61075.140732, "high": 64977.42034, "low": 60439.886668, "close": 62980.902344, "volume": 418488}, "trend_line": 53493.859635, "activity_lines": {"activity_5": 59986.135938, "activity_10": 57963.22294, "activity_20": 56067.006957, "activity_30": 54915.972194}, "trend_signal": 1, "fair_value": 55289.960737, "relative_strength": 10.756725, "rate_of_change": 0.7204086291165237, "market_dynamics": 1.813921, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63979.160739, "high": 64251.412487, "low": 58534.126788, "close": 60076.886719, "volume": 356750}, "trend_line": 53773.973438, "activity_lines": {"activity_5": 60476.189063, "activity_10": 58530.826634, "activity_20": 56577.371001, "activity_30": 55340.683619}, "trend_signal": 1, "fair_value": 55436.126703, "relative_strength": 7.33833, "rate_of_change": 0.5236373013861335, "market_dynamics": 1.706753, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59986.133548, "high": 62799.401213, "low": 58352.623676, "close": 60893.640625, "volume": 363695}, "trend_line": 54101.274609, "activity_lines": {"activity_5": 60808.940625, "activity_10": 59166.08054, "activity_20": 57133.542355, "activity_30": 55800.016986}, "trend_signal": 1, "fair_value": 55589.34037, "relative_strength": 4.594805, "rate_of_change": 0.6086609377627059, "market_dynamics": 1.656819, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60621.390625, "high": 61619.643523, "low": 58987.874869, "close": 61256.644531, "volume": 239920}, "trend_line": 54480.600391, "activity_lines": {"activity_5": 61111.442708, "activity_10": 59791.434659, "activity_20": 57691.010305, "activity_30": 56261.653755}, "trend_signal": 1, "fair_value": 55759.895783, "relative_strength": 5.917866, "rate_of_change": 0.7011401944620678, "market_dynamics": 1.482922, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61347.395303, "high": 62436.401354, "low": 58624.874543, "close": 59350.882813, "volume": 333214}, "trend_line": 54743.777214, "activity_lines": {"activity_5": 60506.439323, "activity_10": 59976.236009, "activity_20": 58033.701916, "activity_30": 56575.865524}, "trend_signal": 1, "fair_value": 55913.833909, "relative_strength": 2.697865, "rate_of_change": 0.48306520323053836, "market_dynamics": 1.27016, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59532.383584, "high": 60258.388262, "low": 54541.101376, "close": 55811.605469, "volume": 484715}, "trend_line": 54985.778646, "activity_lines": {"activity_5": 58806.377344, "activity_10": 59433.381818, "activity_20": 57996.969215, "activity_30": 56644.75767}, "trend_signal": 1, "fair_value": 56031.363932, "relative_strength": -3.069223, "rate_of_change": 0.44206199191185624, "market_dynamics": 0.957075, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54994.856056, "high": 56356.11112, "low": 54268.851356, "close": 56083.859375, "volume": 321293}, "trend_line": 55155.179688, "activity_lines": {"activity_5": 57675.019792, "activity_10": 58895.478125, "activity_20": 57955.050986, "activity_30": 56715.601588}, "trend_signal": 1, "fair_value": 56153.745668, "relative_strength": -1.994026, "rate_of_change": 0.3080815552155884, "market_dynamics": 0.453441, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56265.363281, "high": 56356.113867, "low": 52907.588936, "close": 54178.097656, "volume": 263275}, "trend_line": 55258.030208, "activity_lines": {"activity_5": 56174.610156, "activity_10": 57966.522017, "activity_20": 57702.677883, "activity_30": 56652.564037}, "trend_signal": 1, "fair_value": 56265.464243, "relative_strength": -1.828333, "rate_of_change": 0.18647481629431975, "market_dynamics": -0.11397, "expectation": {"probability": 67.5978, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54268.84635, "high": 55357.853451, "low": 53270.590124, "close": 54450.347656, "volume": 164413}, "trend_line": 55345.755729, "activity_lines": {"activity_5": 55212.653385, "activity_10": 57167.916477, "activity_20": 57470.615458, "activity_30": 56600.455486}, "trend_signal": 0, "fair_value": 56381.775666, "relative_strength": -1.617746, "rate_of_change": 0.15875614941355587, "market_dynamics": -0.592412, "expectation": {"probability": 61.6221, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54904.102386, "high": 56809.863165, "low": 54541.100056, "close": 54722.601563, "volume": 205955}, "trend_line": 55466.75638, "activity_lines": {"activity_5": 54795.201042, "activity_10": 56468.312074, "activity_20": 57253.678348, "activity_30": 56560.251991}, "trend_signal": 0, "fair_value": 56458.153295, "relative_strength": -2.587845, "rate_of_change": 0.21862679333981946, "market_dynamics": -0.856355, "expectation": {"probability": 62.2533, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54541.103493, "high": 61528.894088, "low": 52907.585812, "close": 56719.113281, "volume": 916927}, "trend_line": 55596.832162, "activity_lines": {"activity_5": 55351.804687, "activity_10": 56238.960511, "activity_20": 57221.699461, "activity_30": 56641.04921}, "trend_signal": 0, "fair_value": 56534.385292, "relative_strength": 1.818011, "rate_of_change": 0.2345112468968929, "market_dynamics": -0.73292, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57354.366198, "high": 57354.366198, "low": 52635.339651, "close": 53996.597656, "volume": 645742}, "trend_line": 55618.007292, "activity_lines": {"activity_5": 54940.402604, "activity_10": 55628.456818, "activity_20": 56920.926172, "activity_30": 56537.808275}, "trend_signal": 0, "fair_value": 56609.733298, "relative_strength": -4.835562, "rate_of_change": 0.038086936209427234, "market_dynamics": -0.649865, "expectation": {"probability": 63.8315, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54268.846497, "high": 54631.849982, "low": 51909.335156, "close": 52635.339844, "volume": 256610}, "trend_line": 55575.657031, "activity_lines": {"activity_5": 54214.398698, "activity_10": 54881.002415, "activity_20": 56498.287909, "activity_30": 56345.378117}, "trend_signal": 0, "fair_value": 56700.689629, "relative_strength": -3.62034, "rate_of_change": -0.07614487296831143, "market_dynamics": -0.686116, "expectation": {"probability": 63.8315, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52635.339844, "high": 53361.345513, "low": 52090.837286, "close": 53089.09375, "volume": 134380}, "trend_line": 55536.331901, "activity_lines": {"activity_5": 53742.496615, "activity_10": 54366.199645, "activity_20": 56138.310845, "activity_30": 56184.954679}, "trend_signal": 0, "fair_value": 56783.94073, "relative_strength": -1.020676, "rate_of_change": -0.07075963128617486, "market_dynamics": -0.781525, "expectation": {"probability": 62.0455, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52272.336522, "high": 52816.841016, "low": 51001.82509, "close": 52635.339844, "volume": 135155}, "trend_line": 55608.932422, "activity_lines": {"activity_5": 53210.09349, "activity_10": 53917.397088, "activity_20": 55749.379911, "activity_30": 55997.793901}, "trend_signal": 0, "fair_value": 56846.938477, "relative_strength": 0.448011, "rate_of_change": 0.13072617242604212, "market_dynamics": -1.111768, "expectation": {"probability": 63.6515, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53179.838829, "high": 54268.85118, "low": 52635.335359, "close": 52816.839844, "volume": 247682}, "trend_line": 55726.908203, "activity_lines": {"activity_5": 52877.341146, "activity_10": 53623.695313, "activity_20": 55387.674033, "activity_30": 55817.658896}, "trend_signal": 0, "fair_value": 56910.064178, "relative_strength": -1.043834, "rate_of_change": 0.21215257308792976, "market_dynamics": -1.23767, "expectation": {"probability": 61.3653, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52363.087106, "high": 53179.842364, "low": 48279.313247, "close": 49368.320313, "volume": 342379}, "trend_line": 55705.733203, "activity_lines": {"activity_5": 51655.233854, "activity_10": 52757.44027, "activity_20": 54700.130599, "activity_30": 55407.427419}, "trend_signal": 0, "fair_value": 56965.58103, "relative_strength": -4.212496, "rate_of_change": -0.03799780156986298, "market_dynamics": -1.275936, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50003.56989, "high": 52090.839971, "low": 48460.81002, "close": 50275.828125, "volume": 236909}, "trend_line": 55614.982813, "activity_lines": {"activity_5": 51044.18099, "activity_10": 52178.287358, "activity_20": 54119.327307, "activity_30": 55057.110963}, "trend_signal": 0, "fair_value": 57036.752529, "relative_strength": 0.536147, "rate_of_change": -0.16291032319652468, "market_dynamics": -1.316471, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49549.81861, "high": 52635.339844, "low": 49459.068026, "close": 51546.332031, "volume": 225068}, "trend_line": 55593.807682, "activity_lines": {"activity_5": 51013.930208, "activity_10": 51901.085511, "activity_20": 53699.281771, "activity_30": 54794.617364}, "trend_signal": 0, "fair_value": 57092.251703, "relative_strength": 0.15864, "rate_of_change": -0.03807450785555923, "market_dynamics": -1.329203, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52453.835055, "high": 53815.09375, "low": 51818.582444, "close": 52363.085938, "volume": 184651}, "trend_line": 55551.457422, "activity_lines": {"activity_5": 51358.781511, "activity_10": 51825.184659, "activity_20": 53383.815365, "activity_30": 54586.183703}, "trend_signal": 0, "fair_value": 57153.504232, "relative_strength": -0.06829, "rate_of_change": -0.076178016519835, "market_dynamics": -1.235124, "expectation": {"probability": 61.9851, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52453.836102, "high": 53996.598435, "low": 51274.078542, "close": 53542.839844, "volume": 164971}, "trend_line": 55512.132031, "activity_lines": {"activity_5": 52115.034375, "activity_10": 52006.684801, "activity_20": 53220.031734, "activity_30": 54456.595472}, "trend_signal": 0, "fair_value": 57198.50273, "relative_strength": -0.323731, "rate_of_change": -0.0707909257920288, "market_dynamics": -1.014699, "expectation": {"probability": 62.641, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53815.091572, "high": 53996.592724, "low": 52635.340812, "close": 53724.347656, "volume": 168538}, "trend_line": 55448.606641, "activity_lines": {"activity_5": 52883.389844, "activity_10": 52278.93679, "activity_20": 53118.477716, "activity_30": 54341.254545}, "trend_signal": 0, "fair_value": 57250.87778, "relative_strength": -1.056136, "rate_of_change": -0.1144351471936398, "market_dynamics": -0.682769, "expectation": {"probability": 63.394, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53905.845495, "high": 53905.845495, "low": 51455.580284, "close": 51727.832031, "volume": 287001}, "trend_line": 55282.230599, "activity_lines": {"activity_5": 52695.838281, "activity_10": 52193.135938, "activity_20": 52857.029539, "activity_30": 54101.20457}, "trend_signal": 0, "fair_value": 57275.439829, "relative_strength": -5.00923, "rate_of_change": -0.3000545046644579, "market_dynamics": -0.410554, "expectation": {"probability": 64.7019, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54178.098419, "high": 55811.611378, "low": 52998.343162, "close": 53724.347656, "volume": 640090}, "trend_line": 55203.580208, "activity_lines": {"activity_5": 53076.991667, "activity_10": 52486.838068, "activity_20": 52829.372414, "activity_30": 54000.695993}, "trend_signal": 0, "fair_value": 57330.921349, "relative_strength": -1.820667, "rate_of_change": -0.14227065396566244, "market_dynamics": -0.06628, "expectation": {"probability": 62.875, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53996.597073, "high": 54359.599406, "low": 53179.841823, "close": 53452.09375, "volume": 395907}, "trend_line": 55161.229948, "activity_lines": {"activity_5": 53222.192708, "activity_10": 52719.489418, "activity_20": 52811.654427, "activity_30": 53887.696867}, "trend_signal": 0, "fair_value": 57389.317408, "relative_strength": -3.992745, "rate_of_change": -0.07671650976336845, "market_dynamics": 0.136291, "expectation": {"probability": 66.7845, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53452.089268, "high": 55267.107819, "low": 52816.835236, "close": 54904.105469, "volume": 263288}, "trend_line": 55212.655339, "activity_lines": {"activity_5": 53778.797135, "activity_10": 53201.292827, "activity_20": 52960.312742, "activity_30": 53871.108191}, "trend_signal": 0, "fair_value": 57457.539013, "relative_strength": -2.710945, "rate_of_change": 0.09322741905587546, "market_dynamics": 0.326531, "expectation": {"probability": 61.8051, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55267.105512, "high": 58019.424235, "low": 53988.998276, "close": 54363.921875, "volume": 535303}, "trend_line": 55236.999609, "activity_lines": {"activity_5": 54064.589323, "activity_10": 53546.930753, "activity_20": 53061.846429, "activity_30": 53816.351193}, "trend_signal": 0, "fair_value": 57512.183794, "relative_strength": -5.479245, "rate_of_change": 0.044091829763539016, "market_dynamics": 0.648131, "expectation": {"probability": 66.5303, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54270.193152, "high": 54457.654959, "low": 51177.069457, "close": 51364.53125, "volume": 361244}, "trend_line": 54994.988021, "activity_lines": {"activity_5": 53307.946354, "activity_10": 53256.39581, "activity_20": 52885.914044, "activity_30": 53566.514525}, "trend_signal": 0, "fair_value": 57528.970428, "relative_strength": -7.915443, "rate_of_change": -0.4381331167751719, "market_dynamics": 0.544433, "expectation": {"probability": 65.3717, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51364.534722, "high": 51833.189236, "low": 47427.833797, "close": 47896.488281, "volume": 685246}, "trend_line": 54685.77526, "activity_lines": {"activity_5": 51419.509115, "activity_10": 52315.512997, "activity_20": 52393.089788, "activity_30": 53108.546799}, "trend_signal": 0, "fair_value": 57540.560322, "relative_strength": -12.141589, "rate_of_change": -0.5622562566645554, "market_dynamics": 0.428929, "expectation": {"probability": 63.6846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47990.219178, "high": 48458.873662, "low": 44100.389757, "close": 44615.90625, "volume": 398479}, "trend_line": 54152.259115, "activity_lines": {"activity_5": 48826.06849, "activity_10": 50844.52152, "activity_20": 51619.038002, "activity_30": 52458.877831}, "trend_signal": 0, "fair_value": 57503.440079, "relative_strength": -16.182526, "rate_of_change": -0.9756031481010066, "market_dynamics": 0.083563, "expectation": {"probability": 62.4026, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44709.639735, "high": 46256.198319, "low": 43444.272581, "close": 45600.082031, "volume": 416793}, "trend_line": 53572.898438, "activity_lines": {"activity_5": 47149.765625, "activity_10": 49693.328906, "activity_20": 50986.844364, "activity_30": 51907.124471}, "trend_signal": 0, "fair_value": 57506.164939, "relative_strength": -14.346306, "rate_of_change": -1.0698735130692325, "market_dynamics": -0.341083, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45600.084201, "high": 48552.604559, "low": 45272.026042, "close": 47896.488281, "volume": 425005}, "trend_line": 53166.885156, "activity_lines": {"activity_5": 46859.199739, "activity_10": 49104.07848, "activity_20": 50626.30385, "activity_30": 51540.904461}, "trend_signal": 0, "fair_value": 57510.302309, "relative_strength": -14.562278, "rate_of_change": -0.7578706656498709, "market_dynamics": -0.52199, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47990.219178, "high": 48365.146271, "low": 46771.716584, "close": 46818.582031, "volume": 265945}, "trend_line": 52697.716536, "activity_lines": {"activity_5": 46640.49401, "activity_10": 48424.806179, "activity_20": 50192.153739, "activity_30": 51131.336517}, "trend_signal": 0, "fair_value": 57509.65933, "relative_strength": -16.380796, "rate_of_change": -0.8824451886232987, "market_dynamics": -0.779095, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47240.371425, "high": 47615.295008, "low": 45459.486113, "close": 46631.125, "volume": 291156}, "trend_line": 52210.199219, "activity_lines": {"activity_5": 46662.365885, "activity_10": 47800.709872, "activity_20": 49767.849423, "activity_30": 50739.943515}, "trend_signal": 0, "fair_value": 57519.525791, "relative_strength": -17.299868, "rate_of_change": -0.9251203829049305, "market_dynamics": -0.876906, "expectation": {"probability": 60.9044, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46724.850246, "high": 47334.101052, "low": 45084.5625, "close": 45084.5625, "volume": 360524}, "trend_line": 51734.655208, "activity_lines": {"activity_5": 46253.074479, "activity_10": 47024.388068, "activity_20": 49227.005673, "activity_30": 50280.225017}, "trend_signal": 0, "fair_value": 57524.269281, "relative_strength": -20.225401, "rate_of_change": -0.9108258886454286, "market_dynamics": -1.015744, "expectation": {"probability": 60.3517, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45506.35241, "high": 45600.083311, "low": 43819.196616, "close": 44522.175781, "volume": 238015}, "trend_line": 51358.340885, "activity_lines": {"activity_5": 45625.077083, "activity_10": 46297.951065, "activity_20": 48668.557366, "activity_30": 49814.903763}, "trend_signal": 0, "fair_value": 57536.586489, "relative_strength": -20.068536, "rate_of_change": -0.7273931206983424, "market_dynamics": -1.242891, "expectation": {"probability": 59.1951, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44709.639331, "high": 45600.082882, "low": 44147.253047, "close": 44662.773438, "volume": 279775}, "trend_line": 50977.638021, "activity_lines": {"activity_5": 45115.80599, "activity_10": 45785.839631, "activity_20": 48162.997712, "activity_30": 49382.93167}, "trend_signal": 0, "fair_value": 57542.352439, "relative_strength": -20.633421, "rate_of_change": -0.741267839731149, "market_dynamics": -1.257326, "expectation": {"probability": 56.6157, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44615.911018, "high": 45225.161903, "low": 43631.733531, "close": 44240.984375, "volume": 322737}, "trend_line": 50646.400911, "activity_lines": {"activity_5": 44681.519531, "activity_10": 45373.423793, "activity_20": 47639.675037, "activity_30": 48948.308854}, "trend_signal": 0, "fair_value": 57536.897486, "relative_strength": -20.695574, "rate_of_change": -0.6497694339301289, "market_dynamics": -1.268399, "expectation": {"probability": 58.5286, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44240.985674, "high": 45600.082011, "low": 43819.196616, "close": 44756.503906, "volume": 391974}, "trend_line": 50323.272786, "activity_lines": {"activity_5": 44590.91276, "activity_10": 45184.257812, "activity_20": 47194.186812, "activity_30": 48568.315499}, "trend_signal": 0, "fair_value": 57518.245167, "relative_strength": -21.839073, "rate_of_change": -0.6380080700459305, "market_dynamics": -1.163943, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44756.502993, "high": 45084.563348, "low": 43912.923657, "close": 43912.925781, "volume": 302641}, "trend_line": 49962.95026, "activity_lines": {"activity_5": 44344.088021, "activity_10": 44898.804616, "activity_20": 46700.690327, "activity_30": 48154.744724}, "trend_signal": 0, "fair_value": 57492.588316, "relative_strength": -22.873253, "rate_of_change": -0.7160156842983506, "market_dynamics": -1.108182, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44194.115446, "high": 44240.980892, "low": 42319.501319, "close": 42881.886719, "volume": 290132}, "trend_line": 49501.709375, "activity_lines": {"activity_5": 43831.692708, "activity_10": 44438.671236, "activity_20": 46149.238504, "activity_30": 47697.901915}, "trend_signal": 0, "fair_value": 57434.238457, "relative_strength": -23.418348, "rate_of_change": -0.9231658310803668, "market_dynamics": -1.171582, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42741.28685, "high": 42928.748635, "low": 41335.327692, "close": 41429.058594, "volume": 200815}, "trend_line": 49082.791406, "activity_lines": {"activity_5": 42944.373958, "activity_10": 43763.80902, "activity_20": 45510.188542, "activity_30": 47177.085736}, "trend_signal": 0, "fair_value": 57341.024114, "relative_strength": -24.739873, "rate_of_change": -0.84626970318639, "market_dynamics": -1.2784, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41147.861919, "high": 41382.189151, "low": 38523.398466, "close": 38945.1875, "volume": 392996}, "trend_line": 48626.452995, "activity_lines": {"activity_5": 41444.679167, "activity_10": 42754.923509, "activity_20": 44693.128423, "activity_30": 46523.046774}, "trend_signal": 0, "fair_value": 57215.917869, "relative_strength": -26.349303, "rate_of_change": -0.929731985341431, "market_dynamics": -1.359824, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39226.379441, "high": 40772.938302, "low": 39038.917652, "close": 40304.285156, "volume": 211131}, "trend_line": 48200.292708, "activity_lines": {"activity_5": 40751.070052, "activity_10": 42136.29929, "activity_20": 44066.375911, "activity_30": 45986.13272}, "trend_signal": 0, "fair_value": 57112.299479, "relative_strength": -25.130336, "rate_of_change": -0.8763959959074511, "market_dynamics": -1.331907, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40304.286123, "high": 43538.002599, "low": 40304.286123, "close": 43397.40625, "volume": 302419}, "trend_line": 47892.361589, "activity_lines": {"activity_5": 41385.315885, "activity_10": 42195.094176, "activity_20": 43798.111421, "activity_30": 45676.269078}, "trend_signal": 0, "fair_value": 57039.687575, "relative_strength": -19.502025, "rate_of_change": -0.6388573630983203, "market_dynamics": -1.038614, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43631.733045, "high": 43678.598494, "low": 42600.693592, "close": 42694.425781, "volume": 162429}, "trend_line": 47554.947786, "activity_lines": {"activity_5": 41819.602864, "activity_10": 42156.75, "activity_20": 43510.775874, "activity_30": 45340.91838}, "trend_signal": 0, "fair_value": 56986.523888, "relative_strength": -21.763548, "rate_of_change": -0.7045252975737594, "market_dynamics": -0.773034, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42694.425781, "high": 44287.848511, "low": 42132.04037, "close": 44100.386719, "volume": 204131}, "trend_line": 47379.35, "activity_lines": {"activity_5": 42735.040885, "activity_10": 42407.266903, "activity_20": 43415.482701, "activity_30": 45118.043473}, "trend_signal": 0, "fair_value": 56940.775791, "relative_strength": -18.677563, "rate_of_change": -0.36925239996098536, "market_dynamics": -0.426358, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44240.984375, "high": 46256.199195, "low": 43866.059086, "close": 44006.65625, "volume": 503076}, "trend_line": 47170.377604, "activity_lines": {"activity_5": 43441.146875, "activity_10": 42650.967116, "activity_20": 43360.136793, "activity_30": 44900.450328}, "trend_signal": 0, "fair_value": 56868.875401, "relative_strength": -17.374967, "rate_of_change": -0.44106218426381405, "market_dynamics": 0.09644, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44006.657627, "high": 46677.988281, "low": 42413.230499, "close": 44943.964844, "volume": 410211}, "trend_line": 46950.298698, "activity_lines": {"activity_5": 44122.257813, "activity_10": 43069.347585, "activity_20": 43429.095871, "activity_30": 44756.810795}, "trend_signal": 0, "fair_value": 56803.515725, "relative_strength": -13.681131, "rate_of_change": -0.4665616795514904, "market_dynamics": 0.44256, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45178.29645, "high": 45225.156209, "low": 44053.521299, "close": 44381.578125, "volume": 144528}, "trend_line": 46684.248437, "activity_lines": {"activity_5": 44306.594531, "activity_10": 43382.067543, "activity_20": 43458.553943, "activity_30": 44591.086887}, "trend_signal": 0, "fair_value": 56743.600486, "relative_strength": -16.981709, "rate_of_change": -0.5666636174379226, "market_dynamics": 0.707429, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43866.059419, "high": 45131.427916, "low": 43163.078616, "close": 43491.136719, "volume": 324306}, "trend_line": 46349.191667, "activity_lines": {"activity_5": 44128.50599, "activity_10": 43524.368111, "activity_20": 43404.323921, "activity_30": 44385.079679}, "trend_signal": 0, "fair_value": 56679.041942, "relative_strength": -19.226481, "rate_of_change": -0.717708394625136, "market_dynamics": 0.823727, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43209.944452, "high": 43912.926195, "low": 41616.520402, "close": 42038.308594, "volume": 262096}, "trend_line": 45959.657031, "activity_lines": {"activity_5": 43413.027344, "activity_10": 43391.440838, "activity_20": 43221.771912, "activity_30": 44106.958191}, "trend_signal": 0, "fair_value": 56609.961288, "relative_strength": -21.996993, "rate_of_change": -0.8404345836247671, "market_dynamics": 0.648929, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41616.520833, "high": 42272.637153, "low": 40304.287334, "close": 41710.25, "volume": 195851}, "trend_line": 45625.73763, "activity_lines": {"activity_5": 42725.667708, "activity_10": 43187.789276, "activity_20": 43035.872321, "activity_30": 43832.802898}, "trend_signal": 0, "fair_value": 56517.484801, "relative_strength": -22.235043, "rate_of_change": -0.7265489400296634, "market_dynamics": 0.375822, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41757.115041, "high": 43819.193971, "low": 41663.387981, "close": 43256.808594, "volume": 209436}, "trend_line": 45276.819661, "activity_lines": {"activity_5": 42706.921354, "activity_10": 43215.056321, "activity_20": 43021.589416, "activity_30": 43679.968767}, "trend_signal": 0, "fair_value": 56438.116086, "relative_strength": -20.47535, "rate_of_change": -0.7647393491575686, "market_dynamics": 0.363926, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43116.215709, "high": 44006.657094, "low": 42506.963982, "close": 43538.003906, "volume": 156902}, "trend_line": 44946.35, "activity_lines": {"activity_5": 42894.383854, "activity_10": 43239.767543, "activity_20": 43050.15519, "activity_30": 43567.787105}, "trend_signal": 0, "fair_value": 56308.382312, "relative_strength": -19.163239, "rate_of_change": -0.7298870889658771, "market_dynamics": 0.323657, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43678.601132, "high": 45225.15625, "low": 42694.422413, "close": 44756.503906, "volume": 309916}, "trend_line": 44608.096615, "activity_lines": {"activity_5": 43544.251302, "activity_10": 43483.467898, "activity_20": 43202.133147, "activity_30": 43555.53897}, "trend_signal": 0, "fair_value": 56208.284656, "relative_strength": -14.420074, "rate_of_change": -0.7525714212611176, "market_dynamics": 0.5352, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44943.967438, "high": 44943.967438, "low": 43303.676656, "close": 43912.925781, "volume": 212432}, "trend_line": 44259.730078, "activity_lines": {"activity_5": 43828.568229, "activity_10": 43536.298082, "activity_20": 43272.654483, "activity_30": 43510.689239}, "trend_signal": 0, "fair_value": 56103.844101, "relative_strength": -13.485446, "rate_of_change": -0.7809491178398751, "market_dynamics": 0.752279, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43912.926618, "high": 44662.775612, "low": 41850.843327, "close": 43163.078125, "volume": 260497}, "trend_line": 43986.348307, "activity_lines": {"activity_5": 43737.961458, "activity_10": 43456.20071, "activity_20": 43275.332459, "activity_30": 43439.9375}, "trend_signal": 0, "fair_value": 56002.049329, "relative_strength": -12.712405, "rate_of_change": -0.6176760918293287, "market_dynamics": 0.839808, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43069.351221, "high": 43069.351221, "low": 39366.980441, "close": 40772.941406, "volume": 359461}, "trend_line": 43748.896745, "activity_lines": {"activity_5": 42753.787239, "activity_10": 42956.87081, "activity_20": 43055.511254, "activity_30": 43232.620926}, "trend_signal": 0, "fair_value": 55902.4998, "relative_strength": -14.224389, "rate_of_change": -0.539830131709783, "market_dynamics": 0.689049, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40772.943551, "high": 42178.903602, "low": 40772.943551, "close": 41475.921875, "volume": 88865}, "trend_line": 43644.230599, "activity_lines": {"activity_5": 42169.530989, "activity_10": 42661.192329, "activity_20": 42921.609914, "activity_30": 43085.977386}, "trend_signal": 0, "fair_value": 55827.152494, "relative_strength": -15.713047, "rate_of_change": -0.2392429381935399, "market_dynamics": 0.318792, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41757.114592, "high": 45881.272506, "low": 41522.78735, "close": 45225.15625, "volume": 454186}, "trend_line": 43631.733073, "activity_lines": {"activity_5": 42972.491667, "activity_10": 43100.02294, "activity_20": 43156.383296, "activity_30": 43187.972589}, "trend_signal": 0, "fair_value": 55744.964068, "relative_strength": -7.771668, "rate_of_change": -0.028635001301376008, "market_dynamics": 0.491757, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45412.623249, "high": 46396.793364, "low": 45131.430535, "close": 45646.945313, "volume": 291710}, "trend_line": 43556.748307, "activity_lines": {"activity_5": 43884.805208, "activity_10": 43584.014844, "activity_20": 43420.168638, "activity_30": 43317.986282}, "trend_signal": 0, "fair_value": 55660.1562, "relative_strength": -5.530415, "rate_of_change": -0.17185832585321517, "market_dynamics": 0.652741, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45646.946134, "high": 47990.221344, "low": 44897.098969, "close": 46162.464844, "volume": 457923}, "trend_line": 43534.877734, "activity_lines": {"activity_5": 44853.357292, "activity_10": 44096.125994, "activity_20": 43712.965904, "activity_30": 43486.097026}, "trend_signal": 0, "fair_value": 55504.660131, "relative_strength": 0.861285, "rate_of_change": -0.05021167522848654, "market_dynamics": 1.097821, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45272.024756, "high": 46115.602857, "low": 42038.309473, "close": 44194.121094, "volume": 314316}, "trend_line": 43453.644271, "activity_lines": {"activity_5": 44965.835677, "activity_10": 44169.407102, "activity_20": 43783.933873, "activity_30": 43528.628856}, "trend_signal": 1, "fair_value": 55303.010166, "relative_strength": -4.238242, "rate_of_change": -0.1865939844745726, "market_dynamics": 1.454489, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44615.908817, "high": 44897.10152, "low": 40819.804688, "close": 40819.804688, "volume": 460045}, "trend_line": 43311.485677, "activity_lines": {"activity_5": 43725.463282, "activity_10": 43612.134091, "activity_20": 43515.015346, "activity_30": 43358.703722}, "trend_signal": 1, "fair_value": 55069.615835, "relative_strength": -11.665116, "rate_of_change": -0.3271499925608632, "market_dynamics": 1.187523, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41054.134995, "high": 46677.99046, "low": 40819.807741, "close": 46209.335938, "volume": 539581}, "trend_line": 43367.724349, "activity_lines": {"activity_5": 44325.342448, "activity_10": 44084.197657, "activity_20": 43771.659803, "activity_30": 43545.661803}, "trend_signal": 1, "fair_value": 54884.077825, "relative_strength": -1.696136, "rate_of_change": 0.12984701660757003, "market_dynamics": 1.257908, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46396.795532, "high": 46865.450033, "low": 43631.733531, "close": 44240.984375, "volume": 213063}, "trend_line": 43353.664714, "activity_lines": {"activity_5": 44203.492448, "activity_10": 44171.963992, "activity_20": 43824.104539, "activity_30": 43602.001159}, "trend_signal": 1, "fair_value": 54703.488832, "relative_strength": -2.460783, "rate_of_change": -0.03241958209947439, "market_dynamics": 1.030368, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43866.060872, "high": 47802.758642, "low": 43584.868174, "close": 45225.15625, "volume": 416921}, "trend_line": 43386.470443, "activity_lines": {"activity_5": 44503.430469, "activity_10": 44432.705966, "activity_20": 43969.610417, "activity_30": 43722.742549}, "trend_signal": 1, "fair_value": 54515.900591, "relative_strength": -0.893789, "rate_of_change": 0.0756700251672286, "market_dynamics": 1.074, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45084.562931, "high": 45834.407925, "low": 43819.191879, "close": 44147.25, "volume": 412868}, "trend_line": 43366.161979, "activity_lines": {"activity_5": 44506.553646, "activity_10": 44459.972656, "activity_20": 44006.656176, "activity_30": 43771.825101}, "trend_signal": 1, "fair_value": 54341.63091, "relative_strength": -2.739753, "rate_of_change": -0.046808287912431766, "market_dynamics": 1.175649, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44194.118019, "high": 44428.445262, "low": 41616.520406, "close": 42272.636719, "volume": 280231}, "trend_line": 43311.485677, "activity_lines": {"activity_5": 43887.930469, "activity_10": 44085.049503, "activity_20": 43868.961217, "activity_30": 43701.275084}, "trend_signal": 1, "fair_value": 54159.60309, "relative_strength": -5.924012, "rate_of_change": -0.12608056490329206, "market_dynamics": 0.724843, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42366.367204, "high": 43350.542969, "low": 39695.037757, "close": 39976.230469, "volume": 490884}, "trend_line": 43214.630469, "activity_lines": {"activity_5": 42406.983073, "activity_10": 43278.112216, "activity_20": 43522.603479, "activity_30": 43486.097329}, "trend_signal": 0, "fair_value": 53983.082933, "relative_strength": -8.995231, "rate_of_change": -0.22362476485406568, "market_dynamics": 0.413138, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40163.691392, "high": 40163.691392, "low": 37726.687069, "close": 37820.417969, "volume": 561130}, "trend_line": 43094.342448, "activity_lines": {"activity_5": 40622.971875, "activity_10": 42174.644034, "activity_20": 42987.667913, "activity_30": 43138.083619}, "trend_signal": 0, "fair_value": 53794.872772, "relative_strength": -13.86696, "rate_of_change": -0.27835022466821474, "market_dynamics": -0.096824, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37773.554697, "high": 37820.42015, "low": 34024.314404, "close": 35758.335938, "volume": 394262}, "trend_line": 42988.114063, "activity_lines": {"activity_5": 38579.637761, "activity_10": 40838.552344, "activity_20": 42276.428776, "activity_30": 42664.792877}, "trend_signal": 0, "fair_value": 53600.364308, "relative_strength": -13.029818, "rate_of_change": -0.24650192801568596, "market_dynamics": -0.649323, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35149.084572, "high": 36555.047955, "low": 33977.450973, "close": 34352.375, "volume": 489498}, "trend_line": 42789.717057, "activity_lines": {"activity_5": 36698.771354, "activity_10": 39435.997372, "activity_20": 41459.631046, "activity_30": 42107.648421}, "trend_signal": 0, "fair_value": 53392.052409, "relative_strength": -18.551206, "rate_of_change": -0.4615159569671844, "market_dynamics": -0.931407, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34492.971329, "high": 34539.836779, "low": 31868.5063, "close": 32196.564453, "volume": 684644}, "trend_line": 42416.355664, "activity_lines": {"activity_5": 34752.293099, "activity_10": 37820.417685, "activity_20": 40479.920089, "activity_30": 41424.219221}, "trend_signal": 0, "fair_value": 53178.438339, "relative_strength": -21.57925, "rate_of_change": -0.8725493382034896, "market_dynamics": -1.077054, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32571.488276, "high": 33555.661444, "low": 31774.775391, "close": 33040.140625, "volume": 357935}, "trend_line": 42094.546159, "activity_lines": {"activity_5": 33758.745052, "activity_10": 36515.001669, "activity_20": 39634.556576, "activity_30": 40819.302121}, "trend_signal": 0, "fair_value": 52967.037898, "relative_strength": -17.874549, "rate_of_change": -0.7586920185911535, "market_dynamics": -1.25835, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32899.546875, "high": 37539.226125, "low": 31774.776042, "close": 37211.167969, "volume": 563573}, "trend_line": 41864.905534, "activity_lines": {"activity_5": 34617.945443, "activity_10": 36207.394176, "activity_20": 39242.225967, "activity_30": 40504.245464}, "trend_signal": 0, "fair_value": 52793.553523, "relative_strength": -9.340974, "rate_of_change": -0.5455353387885424, "market_dynamics": -1.078631, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37211.164991, "high": 38523.397977, "low": 36367.587385, "close": 37070.570313, "volume": 328923}, "trend_line": 41633.702669, "activity_lines": {"activity_5": 35470.896615, "activity_10": 36002.038317, "activity_20": 38868.418239, "activity_30": 40194.933514}, "trend_signal": 0, "fair_value": 52627.152707, "relative_strength": -5.662228, "rate_of_change": -0.5522593734559633, "market_dynamics": -0.997483, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37398.628921, "high": 38195.33934, "low": 36226.993924, "close": 36695.648438, "volume": 119966}, "trend_line": 41358.758789, "activity_lines": {"activity_5": 36111.391537, "activity_10": 35876.780043, "activity_20": 38487.915607, "activity_30": 39876.34937}, "trend_signal": 0, "fair_value": 52451.072979, "relative_strength": -6.064117, "rate_of_change": -0.6603877685006362, "market_dynamics": -0.926066, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36601.916673, "high": 38429.669264, "low": 36086.397569, "close": 38148.476563, "volume": 155190}, "trend_line": 41150.988737, "activity_lines": {"activity_5": 37079.944271, "activity_10": 36151.156002, "activity_20": 38265.193239, "activity_30": 39669.234388}, "trend_signal": 0, "fair_value": 52281.564265, "relative_strength": -3.338547, "rate_of_change": -0.5023604626530995, "market_dynamics": -0.757312, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37914.147191, "high": 38945.18704, "low": 37117.434935, "close": 37679.820313, "volume": 234584}, "trend_line": 40957.27819, "activity_lines": {"activity_5": 37495.484115, "activity_10": 36415.306463, "activity_20": 38013.68192, "activity_30": 39445.288038}, "trend_signal": 0, "fair_value": 52118.374362, "relative_strength": -6.886839, "rate_of_change": -0.47073120949298564, "market_dynamics": -0.768148, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37304.894531, "high": 37726.68487, "low": 36180.128472, "close": 36789.378906, "volume": 198492}, "trend_line": 40782.313867, "activity_lines": {"activity_5": 37304.898177, "activity_10": 36559.311399, "activity_20": 37713.296829, "activity_30": 39176.39131}, "trend_signal": 0, "fair_value": 51962.089881, "relative_strength": -8.990206, "rate_of_change": -0.4271873784882485, "market_dynamics": -0.733325, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36836.245209, "high": 38992.055998, "low": 36648.78127, "close": 37070.570313, "volume": 239392}, "trend_line": 40627.657878, "activity_lines": {"activity_5": 37236.161979, "activity_10": 36773.188211, "activity_20": 37481.870759, "activity_30": 38936.923984}, "trend_signal": 0, "fair_value": 51826.802296, "relative_strength": -8.357188, "rate_of_change": -0.37922318361916835, "market_dynamics": -0.628103, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37586.091575, "high": 38054.746084, "low": 37023.706165, "close": 37211.167969, "volume": 45797}, "trend_line": 40426.136524, "activity_lines": {"activity_5": 37214.291667, "activity_10": 36988.769425, "activity_20": 37307.129678, "activity_30": 38716.50528}, "trend_signal": 0, "fair_value": 51652.930426, "relative_strength": -6.903027, "rate_of_change": -0.49602011173063765, "market_dynamics": -0.449763, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36929.971287, "high": 38898.325547, "low": 35383.411576, "close": 37211.167969, "volume": 279124}, "trend_line": 40215.241992, "activity_lines": {"activity_5": 37158.053386, "activity_10": 37152.372586, "activity_20": 37165.640755, "activity_30": 38509.087954}, "trend_signal": 0, "fair_value": 51476.316519, "relative_strength": -6.719347, "rate_of_change": -0.521678671605919, "market_dynamics": -0.214162, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37258.030438, "high": 39273.247826, "low": 36836.241414, "close": 38898.324219, "volume": 241380}, "trend_line": 40019.969336, "activity_lines": {"activity_5": 37726.687761, "activity_10": 37531.556818, "activity_20": 37202.017364, "activity_30": 38424.125517}, "trend_signal": 0, "fair_value": 51292.968587, "relative_strength": -4.791538, "rate_of_change": -0.4855687702658771, "market_dynamics": 0.135777, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39226.384096, "high": 41194.727365, "low": 38898.325926, "close": 39882.496094, "volume": 316044}, "trend_line": 39885.62168, "activity_lines": {"activity_5": 38542.145834, "activity_10": 37983.168963, "activity_20": 37366.93897, "activity_30": 38415.256275}, "trend_signal": 0, "fair_value": 51114.284167, "relative_strength": -4.500341, "rate_of_change": -0.33570154657553125, "market_dynamics": 0.444172, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39320.114147, "high": 40257.423185, "low": 37961.011719, "close": 37961.011719, "volume": 254736}, "trend_line": 39712.219466, "activity_lines": {"activity_5": 38510.901302, "activity_10": 38036.85071, "activity_20": 37369.616769, "activity_30": 38291.087891}, "trend_signal": 0, "fair_value": 50928.766614, "relative_strength": -4.512836, "rate_of_change": -0.4347486805926959, "market_dynamics": 0.639151, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37726.68656, "high": 40819.805083, "low": 36039.530391, "close": 40304.285156, "volume": 418100}, "trend_line": 39696.597591, "activity_lines": {"activity_5": 39201.385156, "activity_10": 38500.39233, "activity_20": 37630.054632, "activity_30": 38329.285677}, "trend_signal": 0, "fair_value": 50754.97963, "relative_strength": 0.282863, "rate_of_change": -0.03933770313034048, "market_dynamics": 0.858229, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39929.363281, "high": 40491.74868, "low": 37398.626779, "close": 37867.28125, "volume": 270003}, "trend_line": 39576.309571, "activity_lines": {"activity_5": 38873.326563, "activity_10": 38455.230753, "activity_20": 37676.696717, "activity_30": 38211.265268}, "trend_signal": 0, "fair_value": 50575.44222, "relative_strength": -5.674294, "rate_of_change": -0.30301846329336707, "market_dynamics": 0.844273, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37961.013887, "high": 39085.788224, "low": 37445.493945, "close": 38429.671875, "volume": 181273}, "trend_line": 39349.793425, "activity_lines": {"activity_5": 38688.990625, "activity_10": 38517.434659, "activity_20": 37797.877697, "activity_30": 38137.288643}, "trend_signal": 0, "fair_value": 50380.315467, "relative_strength": -6.854061, "rate_of_change": -0.5723528758880966, "market_dynamics": 0.716032, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38054.746959, "high": 38570.26693, "low": 37336.584218, "close": 37822.105469, "volume": 198385}, "trend_line": 39088.96543, "activity_lines": {"activity_5": 38333.376042, "activity_10": 38455.538281, "activity_20": 37868.559775, "activity_30": 38038.728129}, "trend_signal": 0, "fair_value": 50168.680677, "relative_strength": -5.134582, "rate_of_change": -0.6628446360135037, "market_dynamics": 0.622961, "expectation": {"probability": 52.4394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37385.133853, "high": 37773.550829, "low": 32966.891031, "close": 34083.589844, "volume": 408370}, "trend_line": 38686.336263, "activity_lines": {"activity_5": 36868.948958, "activity_10": 37695.134943, "activity_20": 37583.18471, "activity_30": 37715.800672}, "trend_signal": 0, "fair_value": 49919.370706, "relative_strength": -11.085407, "rate_of_change": -1.0300328048359892, "market_dynamics": 0.293483, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33063.99595, "high": 33258.204443, "low": 29374.034794, "close": 30442.181641, "volume": 580386}, "trend_line": 38227.938281, "activity_lines": {"activity_5": 34449.213933, "activity_10": 36326.966122, "activity_20": 36958.983845, "activity_30": 37183.919729}, "trend_signal": 0, "fair_value": 49656.589769, "relative_strength": -19.224175, "rate_of_change": -1.184909263269811, "market_dynamics": 0.02083, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30636.388558, "high": 33112.545756, "low": 30587.836437, "close": 32869.785156, "volume": 262427}, "trend_line": 37962.93763, "activity_lines": {"activity_5": 33496.153646, "activity_10": 35523.252237, "activity_20": 36584.603283, "activity_30": 36838.23243}, "trend_signal": 0, "fair_value": 49406.628406, "relative_strength": -14.373009, "rate_of_change": -0.6932119881853852, "market_dynamics": -0.258742, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32869.787348, "high": 33598.06933, "low": 32238.609748, "close": 33209.652344, "volume": 189650}, "trend_line": 37529.614844, "activity_lines": {"activity_5": 32989.548828, "activity_10": 34860.266619, "activity_20": 36239.385212, "activity_30": 36531.568864}, "trend_signal": 0, "fair_value": 49172.555864, "relative_strength": -15.399788, "rate_of_change": -1.1414363931034832, "market_dynamics": -0.530696, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33209.651118, "high": 34811.870086, "low": 33015.442632, "close": 33937.933594, "volume": 273470}, "trend_line": 37186.179818, "activity_lines": {"activity_5": 33073.705729, "activity_10": 34433.126172, "activity_20": 35962.720062, "activity_30": 36299.847493}, "trend_signal": 0, "fair_value": 48943.70022, "relative_strength": -13.681921, "rate_of_change": -0.9151040516338064, "market_dynamics": -0.646874, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34277.799318, "high": 35443.048908, "low": 33840.830205, "close": 34520.558594, "volume": 178783}, "trend_line": 36829.359896, "activity_lines": {"activity_5": 33611.015755, "activity_10": 34220.000497, "activity_20": 35757.129836, "activity_30": 36127.87193}, "trend_signal": 0, "fair_value": 48728.999174, "relative_strength": -12.548286, "rate_of_change": -0.9595498213217271, "market_dynamics": -0.693585, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34763.318523, "high": 35928.569538, "low": 34763.318523, "close": 35054.632813, "volume": 149339}, "trend_line": 36526.272656, "activity_lines": {"activity_5": 34297.219271, "activity_10": 34166.532919, "activity_20": 35614.546736, "activity_30": 36013.373408}, "trend_signal": 0, "fair_value": 48493.043244, "relative_strength": -12.560162, "rate_of_change": -0.822950061733, "market_dynamics": -0.653024, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34860.42432, "high": 35443.049797, "low": 34132.142947, "close": 34472.007813, "volume": 174102}, "trend_line": 36266.251693, "activity_lines": {"activity_5": 34481.717709, "activity_10": 34102.581747, "activity_20": 35424.2899, "activity_30": 35880.840193}, "trend_signal": 0, "fair_value": 48248.416742, "relative_strength": -12.520743, "rate_of_change": -0.7118737941011626, "market_dynamics": -0.597255, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34666.214171, "high": 36851.059934, "low": 34472.005689, "close": 36802.507813, "volume": 236955}, "trend_line": 36160.460938, "activity_lines": {"activity_5": 35336.234636, "activity_10": 34524.090093, "activity_20": 35473.492439, "activity_30": 35915.437362}, "trend_signal": 0, "fair_value": 48029.697591, "relative_strength": -9.873706, "rate_of_change": -0.291705787230339, "market_dynamics": -0.466144, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36559.750378, "high": 37239.479621, "low": 35928.572749, "close": 36996.71875, "volume": 120970}, "trend_line": 36133.004297, "activity_lines": {"activity_5": 36015.964844, "activity_10": 35010.494318, "activity_20": 35545.368936, "activity_30": 35969.389479}, "trend_signal": 0, "fair_value": 47802.351988, "relative_strength": -12.734737, "rate_of_change": -0.07593000832338294, "market_dynamics": -0.304275, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36899.614501, "high": 38696.042348, "low": 36899.614501, "close": 37045.269531, "volume": 358493}, "trend_line": 36175.902084, "activity_lines": {"activity_5": 36507.959636, "activity_10": 35520.73299, "activity_20": 35620.881985, "activity_30": 36028.2453}, "trend_signal": 0, "fair_value": 47623.029347, "relative_strength": -14.79009, "rate_of_change": 0.11872189383256836, "market_dynamics": -0.038801, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37190.924554, "high": 37239.476675, "low": 36171.332879, "close": 36948.164063, "volume": 172192}, "trend_line": 36262.428386, "activity_lines": {"activity_5": 36799.271875, "activity_10": 35959.467401, "activity_20": 35687.267374, "activity_30": 36078.068654}, "trend_signal": 0, "fair_value": 47476.537335, "relative_strength": -18.290977, "rate_of_change": 0.23918215446040678, "market_dynamics": 0.218445, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36414.091416, "high": 39424.323706, "low": 35782.913831, "close": 38453.28125, "volume": 308116}, "trend_line": 36470.985612, "activity_lines": {"activity_5": 37466.054427, "activity_10": 36553.568892, "activity_20": 35898.249656, "activity_30": 36219.414}, "trend_signal": 0, "fair_value": 47353.952174, "relative_strength": -15.659379, "rate_of_change": 0.5751330930735896, "market_dynamics": 0.492777, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38356.177123, "high": 40201.15771, "low": 38064.864385, "close": 39327.21875, "volume": 386152}, "trend_line": 36680.554883, "activity_lines": {"activity_5": 38158.73125, "activity_10": 37205.05, "activity_20": 36186.549256, "activity_30": 36403.687105}, "trend_signal": 0, "fair_value": 47228.743039, "relative_strength": -13.446111, "rate_of_change": 0.5746191595410188, "market_dynamics": 0.851462, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39715.635493, "high": 40638.125455, "low": 38987.353669, "close": 40055.5, "volume": 264582}, "trend_line": 36775.365951, "activity_lines": {"activity_5": 38925.854427, "activity_10": 37877.717401, "activity_20": 36542.16662, "activity_30": 36621.4255}, "trend_signal": 0, "fair_value": 47138.913387, "relative_strength": -14.926907, "rate_of_change": 0.2584777365075901, "market_dynamics": 1.048324, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39667.083372, "high": 42094.689067, "low": 38647.487836, "close": 41754.824219, "volume": 390501}, "trend_line": 36931.507748, "activity_lines": {"activity_5": 40055.500261, "activity_10": 38748.124361, "activity_20": 37058.800558, "activity_30": 36942.680872}, "trend_signal": 1, "fair_value": 47054.492713, "relative_strength": -11.324814, "rate_of_change": 0.42458257847943465, "market_dynamics": 1.359467, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41317.854905, "high": 42871.525513, "low": 40783.783574, "close": 41123.648438, "volume": 305473}, "trend_line": 37079.107748, "activity_lines": {"activity_5": 40660.783854, "activity_10": 39372.239986, "activity_20": 37497.256743, "activity_30": 37213.141562}, "trend_signal": 1, "fair_value": 46957.251477, "relative_strength": -12.518006, "rate_of_change": 0.3996587439839677, "market_dynamics": 1.446569, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40929.437724, "high": 43308.492097, "low": 39569.979128, "close": 39618.53125, "volume": 294462}, "trend_line": 37128.109571, "activity_lines": {"activity_5": 40485.996094, "activity_10": 39612.352202, "activity_20": 37788.466704, "activity_30": 37376.975336}, "trend_signal": 1, "fair_value": 46839.942258, "relative_strength": -13.260405, "rate_of_change": 0.13215480624029252, "market_dynamics": 1.359611, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39764.188723, "high": 42046.136946, "low": 39327.219616, "close": 41754.824219, "volume": 321133}, "trend_line": 37263.943034, "activity_lines": {"activity_5": 40945.622656, "activity_10": 40147.308168, "activity_20": 38274.793853, "activity_30": 37675.473055}, "trend_signal": 1, "fair_value": 46724.810522, "relative_strength": -10.842087, "rate_of_change": 0.36585073834758175, "market_dynamics": 1.378613, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41754.826782, "high": 42191.7959, "low": 40298.260045, "close": 40298.261719, "volume": 189485}, "trend_line": 37380.905794, "activity_lines": {"activity_5": 40757.888021, "activity_10": 40327.392472, "activity_20": 38606.566704, "activity_30": 37871.235551}, "trend_signal": 1, "fair_value": 46597.051432, "relative_strength": -14.042936, "rate_of_change": 0.31387649957836417, "market_dynamics": 1.117815, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40298.262318, "high": 40880.885945, "low": 38890.25098, "close": 39424.324219, "volume": 262311}, "trend_line": 37459.364258, "activity_lines": {"activity_5": 40262.656771, "activity_10": 40288.550995, "activity_20": 38843.316193, "activity_30": 38003.068998}, "trend_signal": 1, "fair_value": 46452.173553, "relative_strength": -13.906641, "rate_of_change": 0.20988914616562435, "market_dynamics": 0.896593, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39618.531435, "high": 42677.314521, "low": 39569.979313, "close": 40492.46875, "volume": 202436}, "trend_line": 37568.740951, "activity_lines": {"activity_5": 40278.840365, "activity_10": 40400.662074, "activity_20": 39156.361663, "activity_30": 38198.753159}, "trend_signal": 1, "fair_value": 46335.530749, "relative_strength": -11.540519, "rate_of_change": 0.2919875848577418, "market_dynamics": 0.76316, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40541.02245, "high": 43551.255372, "low": 39812.740493, "close": 43357.046875, "volume": 365440}, "trend_line": 37773.603581, "activity_lines": {"activity_5": 41291.961979, "activity_10": 40969.163637, "activity_20": 39694.365588, "activity_30": 38572.192251}, "trend_signal": 1, "fair_value": 46236.153846, "relative_strength": -5.261969, "rate_of_change": 0.5453007601910339, "market_dynamics": 0.78372, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43259.939507, "high": 45299.130724, "low": 42822.970421, "close": 44425.191406, "volume": 323192}, "trend_line": 37957.832487, "activity_lines": {"activity_5": 42411.897396, "activity_10": 41642.713921, "activity_20": 40284.158222, "activity_30": 39001.326949}, "trend_signal": 1, "fair_value": 46161.721555, "relative_strength": -7.865886, "rate_of_change": 0.48771864088885386, "market_dynamics": 0.988265, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43842.567993, "high": 48843.437269, "low": 43211.388362, "close": 47581.082031, "volume": 407856}, "trend_line": 38214.452018, "activity_lines": {"activity_5": 44405.771875, "activity_10": 42797.372088, "activity_20": 41121.104539, "activity_30": 39622.181758}, "trend_signal": 1, "fair_value": 46129.455804, "relative_strength": -2.489568, "rate_of_change": 0.6760647649938714, "market_dynamics": 1.300924, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47823.841668, "high": 47823.841668, "low": 45250.579106, "close": 45638.996094, "volume": 228227}, "trend_line": 38470.384831, "activity_lines": {"activity_5": 45266.763021, "activity_10": 43462.094957, "activity_20": 41708.122917, "activity_30": 40101.184602}, "trend_signal": 1, "fair_value": 46113.258113, "relative_strength": -4.320118, "rate_of_change": 0.6697278110371657, "market_dynamics": 1.453716, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46561.486564, "high": 46610.038687, "low": 44182.430457, "close": 44667.953125, "volume": 201494}, "trend_line": 38615.84043, "activity_lines": {"activity_5": 45389.761719, "activity_10": 43879.643253, "activity_20": 42149.716072, "activity_30": 40501.027718}, "trend_signal": 1, "fair_value": 46083.706455, "relative_strength": -10.092364, "rate_of_change": 0.37809759283401617, "market_dynamics": 1.320133, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44376.64027, "high": 45153.474235, "low": 44376.64027, "close": 44813.609375, "volume": 40170}, "trend_line": 38847.384701, "activity_lines": {"activity_5": 45282.946875, "activity_10": 44259.232599, "activity_20": 42559.403534, "activity_30": 40900.883779}, "trend_signal": 1, "fair_value": 46048.507562, "relative_strength": -10.719165, "rate_of_change": 0.5996095602780751, "market_dynamics": 1.138819, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44813.611217, "high": 46075.966311, "low": 43551.255971, "close": 45638.996094, "volume": 259254}, "trend_line": 39087.695508, "activity_lines": {"activity_5": 45354.156771, "activity_10": 44694.436293, "activity_20": 42998.453534, "activity_30": 41339.052256}, "trend_signal": 1, "fair_value": 46024.083734, "relative_strength": -11.837816, "rate_of_change": 0.6186022787624319, "market_dynamics": 0.968005, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45687.546992, "high": 47872.394903, "low": 44376.640153, "close": 47435.425781, "volume": 397881}, "trend_line": 39408.139518, "activity_lines": {"activity_5": 45943.25625, "activity_10": 45385.642259, "activity_20": 43566.51356, "activity_30": 41877.615499}, "trend_signal": 1, "fair_value": 46022.143705, "relative_strength": -12.318746, "rate_of_change": 0.8198078854109522, "market_dynamics": 1.066027, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47192.664305, "high": 48066.603164, "low": 44085.326669, "close": 44279.535156, "volume": 347578}, "trend_line": 39748.004362, "activity_lines": {"activity_5": 45490.102604, "activity_10": 45373.28331, "activity_20": 43784.304446, "activity_30": 42191.899089}, "trend_signal": 1, "fair_value": 45989.553786, "relative_strength": -20.910344, "rate_of_change": 0.8624229617456564, "market_dynamics": 1.012781, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44085.326784, "high": 46561.483822, "low": 42046.137826, "close": 42288.898438, "volume": 570807}, "trend_line": 40142.894922, "activity_lines": {"activity_5": 44464.034115, "activity_10": 44910.713849, "activity_20": 43778.061998, "activity_30": 42355.827739}, "trend_signal": 1, "fair_value": 45927.202624, "relative_strength": -21.075474, "rate_of_change": 0.993485248727416, "market_dynamics": 0.856233, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43308.491849, "high": 47289.768923, "low": 42774.418519, "close": 45444.785156, "volume": 466186}, "trend_line": 40562.061589, "activity_lines": {"activity_5": 44648.53151, "activity_10": 44989.279616, "activity_20": 44046.948121, "activity_30": 42697.885173}, "trend_signal": 1, "fair_value": 45881.791041, "relative_strength": -15.99455, "rate_of_change": 1.044186443988315, "market_dynamics": 0.667908, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45590.441837, "high": 47338.318201, "low": 43502.70155, "close": 43842.566406, "volume": 296467}, "trend_line": 40916.492057, "activity_lines": {"activity_5": 44256.877604, "activity_10": 44738.574006, "activity_20": 44129.949107, "activity_30": 42909.530645}, "trend_signal": 1, "fair_value": 45826.108824, "relative_strength": -15.342179, "rate_of_change": 0.8737979632083683, "market_dynamics": 0.187422, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44279.534966, "high": 44619.399818, "low": 42143.242814, "close": 44328.089844, "volume": 270019}, "trend_line": 41262.830599, "activity_lines": {"activity_5": 44146.826823, "activity_10": 44586.738565, "activity_20": 44237.688765, "activity_30": 43129.633728}, "trend_signal": 1, "fair_value": 45780.119892, "relative_strength": -15.783785, "rate_of_change": 0.846452187341769, "market_dynamics": -0.080935, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44716.503356, "high": 46124.517087, "low": 43454.148212, "close": 45638.996094, "volume": 223589}, "trend_line": 41633.445182, "activity_lines": {"activity_5": 44680.900521, "activity_10": 44732.395028, "activity_20": 44449.930971, "activity_30": 43411.966986}, "trend_signal": 1, "fair_value": 45741.43735, "relative_strength": -16.665575, "rate_of_change": 0.8981802208425907, "market_dynamics": -0.196916, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45687.547978, "high": 46998.456553, "low": 44959.266129, "close": 46075.964844, "volume": 230211}, "trend_line": 42000.822917, "activity_lines": {"activity_5": 45269.99974, "activity_10": 44957.500355, "activity_20": 44685.293192, "activity_30": 43698.581158}, "trend_signal": 1, "fair_value": 45709.394782, "relative_strength": -16.759949, "rate_of_change": 0.882410123385197, "market_dynamics": -0.39505, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45833.202781, "high": 46804.245212, "low": 44425.190617, "close": 45444.785156, "volume": 207850}, "trend_line": 42366.582162, "activity_lines": {"activity_5": 45396.234635, "activity_10": 45042.245526, "activity_20": 44836.960603, "activity_30": 43920.77227}, "trend_signal": 1, "fair_value": 45680.983974, "relative_strength": -14.3963, "rate_of_change": 0.8708382826755487, "market_dynamics": -0.478941, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45833.204467, "high": 46027.414187, "low": 43988.221317, "close": 44036.773438, "volume": 102792}, "trend_line": 42607.724349, "activity_lines": {"activity_5": 45053.132292, "activity_10": 44859.512642, "activity_20": 44826.787593, "activity_30": 44028.526546}, "trend_signal": 1, "fair_value": 45633.427534, "relative_strength": -18.696378, "rate_of_change": 0.5691801762009636, "market_dynamics": -0.662573, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43599.804575, "high": 43891.1173, "low": 41609.169192, "close": 41706.273438, "volume": 110288}, "trend_line": 42764.709505, "activity_lines": {"activity_5": 43920.249479, "activity_10": 44282.183807, "activity_20": 44583.795778, "activity_30": 43970.368422}, "trend_signal": 1, "fair_value": 45589.547476, "relative_strength": -25.565475, "rate_of_change": 0.36844294878115663, "market_dynamics": -0.930976, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42046.139282, "high": 42677.316014, "low": 40541.02198, "close": 41220.753906, "volume": 250892}, "trend_line": 42903.892318, "activity_lines": {"activity_5": 42800.314583, "activity_10": 43720.7451, "activity_20": 44287.859189, "activity_30": 43870.758384}, "trend_signal": 0, "fair_value": 45526.848282, "relative_strength": -30.252381, "rate_of_change": 0.3254618460198504, "market_dynamics": -1.143501, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41317.856339, "high": 44959.265581, "low": 41002.267542, "close": 43405.597656, "volume": 223985}, "trend_line": 43119.140104, "activity_lines": {"activity_5": 42703.210417, "activity_10": 43612.164915, "activity_20": 44191.448531, "activity_30": 43903.12647}, "trend_signal": 0, "fair_value": 45477.572741, "relative_strength": -29.827953, "rate_of_change": 0.5016975718766997, "market_dynamics": -1.224141, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43162.838257, "high": 45153.475465, "low": 42191.794937, "close": 44910.714844, "volume": 302926}, "trend_line": 43334.387891, "activity_lines": {"activity_5": 43285.836458, "activity_10": 43756.938779, "activity_20": 44224.510324, "activity_30": 44018.711937}, "trend_signal": 0, "fair_value": 45433.291542, "relative_strength": -28.96738, "rate_of_change": 0.4991931343733651, "market_dynamics": -1.06346, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44910.712278, "high": 48018.048917, "low": 44425.191064, "close": 46075.964844, "volume": 409954}, "trend_line": 43559.346094, "activity_lines": {"activity_5": 44292.483854, "activity_10": 44123.286648, "activity_20": 44361.149888, "activity_30": 44195.58787}, "trend_signal": 1, "fair_value": 45401.133739, "relative_strength": -29.756864, "rate_of_change": 0.5191216812981058, "market_dynamics": -0.706233, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45153.472543, "high": 49523.165764, "low": 43211.389785, "close": 44230.984375, "volume": 612934}, "trend_line": 43698.528906, "activity_lines": {"activity_5": 44548.191667, "activity_10": 44113.576279, "activity_20": 44314.216202, "activity_30": 44238.919372}, "trend_signal": 1, "fair_value": 45346.096204, "relative_strength": -30.128966, "rate_of_change": 0.31952456701174076, "market_dynamics": -0.379908, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45299.132194, "high": 48066.599672, "low": 45007.819447, "close": 47144.109375, "volume": 314141}, "trend_line": 43878.171745, "activity_lines": {"activity_5": 45606.627083, "activity_10": 44635.290554, "activity_20": 44560.675837, "activity_30": 44461.214886}, "trend_signal": 1, "fair_value": 45306.242138, "relative_strength": -30.484729, "rate_of_change": 0.4110958503578695, "market_dynamics": 0.033665, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47920.946656, "high": 49134.746547, "low": 47144.112667, "close": 48552.121094, "volume": 164672}, "trend_line": 44125.7875, "activity_lines": {"activity_5": 46739.509375, "activity_10": 45385.641264, "activity_20": 44934.064621, "activity_30": 44762.760005}, "trend_signal": 1, "fair_value": 45271.923378, "relative_strength": -31.410979, "rate_of_change": 0.5643255977916062, "market_dynamics": 0.285267, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49231.85203, "high": 50979.730476, "low": 48357.913829, "close": 49620.269531, "volume": 363960}, "trend_line": 44459.178776, "activity_lines": {"activity_5": 47885.339583, "activity_10": 46285.179759, "activity_20": 45390.685789, "activity_30": 45117.242717}, "trend_signal": 1, "fair_value": 45242.1248, "relative_strength": -34.059494, "rate_of_change": 0.7555474811639387, "market_dynamics": 0.599586, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50008.686598, "high": 50785.520564, "low": 40395.365614, "close": 44133.878906, "volume": 441186}, "trend_line": 44538.480599, "activity_lines": {"activity_5": 46888.402604, "activity_10": 46111.274787, "activity_20": 45301.904706, "activity_30": 45096.255628}, "trend_signal": 1, "fair_value": 45201.589894, "relative_strength": -33.598531, "rate_of_change": 0.17836996809938918, "market_dynamics": 0.646572, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50202.89624, "high": 52047.875426, "low": 45104.9231, "close": 49911.582031, "volume": 1080443}, "trend_line": 44858.924609, "activity_lines": {"activity_5": 47946.839062, "activity_10": 46986.095739, "activity_20": 45770.548289, "activity_30": 45442.907334}, "trend_signal": 1, "fair_value": 45205.654097, "relative_strength": -22.864219, "rate_of_change": 0.7194767439084888, "market_dynamics": 0.81158, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50008.686514, "high": 55252.315821, "low": 48552.122829, "close": 51173.9375, "volume": 667550}, "trend_line": 45250.578385, "activity_lines": {"activity_5": 49047.354167, "activity_10": 47941.248437, "activity_20": 46347.624981, "activity_30": 45850.32752}, "trend_signal": 1, "fair_value": 45213.15645, "relative_strength": -24.231888, "rate_of_change": 0.8730788341756683, "market_dynamics": 1.001062, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50785.51853, "high": 52727.606178, "low": 48260.810811, "close": 50300.0, "volume": 476824}, "trend_line": 45577.496094, "activity_lines": {"activity_5": 49587.901562, "activity_10": 48556.536435, "activity_20": 46808.639044, "activity_30": 46176.096657}, "trend_signal": 1, "fair_value": 45195.8594, "relative_strength": -20.110096, "rate_of_change": 0.722460840651642, "market_dynamics": 0.918701, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49950.0, "high": 51500.0, "low": 46100.0, "close": 47150.0, "volume": 401750}, "trend_line": 45703.927865, "activity_lines": {"activity_5": 48961.923698, "activity_10": 48473.744389, "activity_20": 46931.505004, "activity_30": 46277.548522}, "trend_signal": 1, "fair_value": 45163.605644, "relative_strength": -23.614065, "rate_of_change": 0.2773995542432615, "market_dynamics": 0.956216, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47450.0, "high": 51900.0, "low": 47350.0, "close": 51200.0, "volume": 298749}, "trend_line": 45929.754818, "activity_lines": {"activity_5": 49850.630469, "activity_10": 49086.601704, "activity_20": 47431.965179, "activity_30": 46632.133821}, "trend_signal": 1, "fair_value": 45148.005684, "relative_strength": -23.38617, "rate_of_change": 0.4941084137605192, "market_dynamics": 0.849478, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51100.0, "high": 54900.0, "low": 49950.0, "close": 54400.0, "volume": 335316}, "trend_line": 46157.052083, "activity_lines": {"activity_5": 51334.929167, "activity_10": 50188.112926, "activity_20": 48202.15186, "activity_30": 47178.601252}, "trend_signal": 1, "fair_value": 45145.937725, "relative_strength": -22.394003, "rate_of_change": 0.49488020543693956, "market_dynamics": 0.828587, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54700.0, "high": 64400.0, "low": 53000.0, "close": 61500.0, "volume": 693945}, "trend_line": 46685.752214, "activity_lines": {"activity_5": 54886.666667, "activity_10": 52395.642045, "activity_20": 49600.567541, "activity_30": 48168.468859}, "trend_signal": 1, "fair_value": 45183.565229, "relative_strength": -15.60084, "rate_of_change": 1.1454373863592604, "market_dynamics": 1.023706, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64000.0, "high": 71800.0, "low": 61100.0, "close": 69400.0, "volume": 902683}, "trend_line": 47510.153776, "activity_lines": {"activity_5": 60383.333333, "activity_10": 55778.518608, "activity_20": 51675.835584, "activity_30": 49633.9042}, "trend_signal": 1, "fair_value": 45264.852965, "relative_strength": -6.098139, "rate_of_change": 1.765852584362515, "market_dynamics": 1.423336, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69800.0, "high": 70000.0, "low": 61800.0, "close": 62600.0, "volume": 501408}, "trend_line": 48103.033464, "activity_lines": {"activity_5": 62340.0, "activity_10": 57545.97919, "activity_20": 52992.417746, "activity_30": 50607.442666}, "trend_signal": 1, "fair_value": 45306.623097, "relative_strength": -24.804489, "rate_of_change": 1.2479010082671995, "market_dynamics": 1.558909, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63000.0, "high": 63500.0, "low": 54700.0, "close": 55200.0, "volume": 525376}, "trend_line": 48421.733594, "activity_lines": {"activity_5": 60800.0, "activity_10": 57731.990128, "activity_20": 53522.546503, "activity_30": 51065.311475}, "trend_signal": 1, "fair_value": 45309.683343, "relative_strength": -32.956592, "rate_of_change": 0.6625364494705112, "market_dynamics": 1.39769, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54100.0, "high": 56000.0, "low": 50800.0, "close": 54000.0, "volume": 342900}, "trend_line": 48640.552734, "activity_lines": {"activity_5": 58593.333333, "activity_10": 57498.617045, "activity_20": 53885.231324, "activity_30": 51425.19963}, "trend_signal": 1, "fair_value": 45313.777294, "relative_strength": -36.66558, "rate_of_change": 0.4519027382099219, "market_dynamics": 0.980367, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55400.0, "high": 56500.0, "low": 50800.0, "close": 52700.0, "volume": 298484}, "trend_line": 48921.234896, "activity_lines": {"activity_5": 55980.0, "activity_10": 56954.545455, "activity_20": 54065.565067, "activity_30": 51687.099454}, "trend_signal": 1, "fair_value": 45307.792718, "relative_strength": -42.010887, "rate_of_change": 0.5770538084445047, "market_dynamics": 0.42302, "expectation": {"probability": 50.727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e4d3f99-4a55-4009-8a4c-cf37aca3efa7/", "share_image": "https://sharemaestro.com/terminal/7e4d3f99-4a55-4009-8a4c-cf37aca3efa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}