{"ticker": {"uuid": "7e4e0564-de02-4f19-9f23-2e9849f6a201", "symbol": "SSU", "name": "Southern Sun Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSU rose 5.52%, moving from 960.00 to 1,013.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.60 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,013.00"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.60"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1000.0, "high": 1047.0, "low": 1003.0, "close": 1013.0, "volume": 1985641}, "trend_line": 1012.033333, "activity_lines": {"activity_5": 1015.666667, "activity_10": 1016.963636, "activity_20": 1018.666667, "activity_30": 1020.956989}, "trend_signal": 1, "fair_value": 741.682455, "relative_strength": 1.598474, "rate_of_change": 0.3072551870976814, "market_dynamics": -0.70848, "expectation": {"probability": 51.9208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 435.777872, "high": 484.752899, "low": 424.783468, "close": 484.752899, "volume": 496533}, "trend_line": 449.037791, "activity_lines": {"activity_5": 452.369419, "activity_10": 451.624347, "activity_20": 450.5751, "activity_30": 449.282826}, "trend_signal": 1, "fair_value": 311.238798, "relative_strength": 9.036587, "rate_of_change": -0.14817009080623253, "market_dynamics": -0.305657, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 445.772811, "high": 459.765679, "low": 389.80132, "close": 439.775848, "volume": 2042351}, "trend_line": 447.871718, "activity_lines": {"activity_5": 450.170542, "activity_10": 449.552677, "activity_20": 449.637483, "activity_30": 448.685281}, "trend_signal": 1, "fair_value": 312.372835, "relative_strength": -3.313332, "rate_of_change": -0.25968259762796664, "market_dynamics": -0.291288, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 425.782965, "high": 449.770758, "low": 419.786035, "close": 419.786041, "volume": 56558377}, "trend_line": 446.205901, "activity_lines": {"activity_5": 441.308396, "activity_10": 444.028221, "activity_20": 446.891265, "activity_30": 446.873302}, "trend_signal": 0, "fair_value": 313.590163, "relative_strength": -2.76908, "rate_of_change": -0.3719406546675502, "market_dynamics": -0.537383, "expectation": {"probability": 60.2167, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 419.786041, "high": 425.782965, "low": 389.801335, "close": 407.792145, "volume": 1101066}, "trend_line": 445.93937, "activity_lines": {"activity_5": 428.781447, "activity_10": 437.04996, "activity_20": 443.140795, "activity_30": 444.394995}, "trend_signal": 0, "fair_value": 314.730607, "relative_strength": -7.646762, "rate_of_change": -0.05973273759998667, "market_dynamics": -0.712544, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 407.792159, "high": 429.780947, "low": 389.801328, "close": 405.793152, "volume": 8515024}, "trend_line": 444.806613, "activity_lines": {"activity_5": 418.919804, "activity_10": 430.289767, "activity_20": 439.399844, "activity_30": 441.804916}, "trend_signal": 0, "fair_value": 315.858238, "relative_strength": -6.717977, "rate_of_change": -0.2540159214917422, "market_dynamics": -0.98791, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 405.793161, "high": 419.786051, "low": 404.793671, "close": 414.788574, "volume": 9833107}, "trend_line": 442.674366, "activity_lines": {"activity_5": 413.322656, "activity_10": 425.910181, "activity_20": 436.629826, "activity_30": 439.868269}, "trend_signal": 0, "fair_value": 317.171671, "relative_strength": -8.214262, "rate_of_change": -0.47936495044870353, "market_dynamics": -1.020476, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 419.786043, "high": 463.763624, "low": 382.804903, "close": 439.775848, "volume": 5357652}, "trend_line": 442.27457, "activity_lines": {"activity_5": 420.718888, "activity_10": 427.327641, "activity_20": 436.353777, "activity_30": 439.681267}, "trend_signal": 0, "fair_value": 318.863116, "relative_strength": -1.514008, "rate_of_change": -0.0903137906115028, "market_dynamics": -0.984407, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 406.792642, "high": 439.775858, "low": 408.791623, "close": 438.776367, "volume": 767512}, "trend_line": 441.874774, "activity_lines": {"activity_5": 427.78196, "activity_10": 428.563378, "activity_20": 435.934944, "activity_30": 439.455577}, "trend_signal": 0, "fair_value": 320.522527, "relative_strength": -3.935256, "rate_of_change": -0.09039543015099889, "market_dynamics": -0.826941, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 437.776877, "high": 467.76156, "low": 424.783499, "close": 448.77124, "volume": 1211506}, "trend_line": 442.507784, "activity_lines": {"activity_5": 436.910634, "activity_10": 431.361948, "activity_20": 436.501321, "activity_30": 439.90051}, "trend_signal": 0, "fair_value": 322.246007, "relative_strength": 0.010436, "rate_of_change": 0.1432555188135752, "market_dynamics": -0.661221, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 439.775853, "high": 479.755467, "low": 425.782996, "close": 459.765656, "volume": 574178}, "trend_line": 443.740489, "activity_lines": {"activity_5": 446.972174, "activity_10": 436.323056, "activity_20": 438.305163, "activity_30": 441.013921}, "trend_signal": 0, "fair_value": 323.847755, "relative_strength": 2.139217, "rate_of_change": 0.2785725007721016, "market_dynamics": -0.431334, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 441.774841, "high": 479.755472, "low": 439.77586, "close": 454.768219, "volume": 692836}, "trend_line": 444.073653, "activity_lines": {"activity_5": 451.769735, "activity_10": 439.7395, "activity_20": 439.633059, "activity_30": 441.725388}, "trend_signal": 0, "fair_value": 325.596863, "relative_strength": 6.06596, "rate_of_change": 0.07508082049279795, "market_dynamics": -0.162491, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 445.772766, "high": 487.751391, "low": 439.775849, "close": 459.765656, "volume": 1488431}, "trend_line": 444.073653, "activity_lines": {"activity_5": 455.567798, "activity_10": 444.609745, "activity_20": 441.317915, "activity_30": 442.737775}, "trend_signal": 0, "fair_value": 327.403635, "relative_strength": 5.793141, "rate_of_change": 0.0, "market_dynamics": 0.141175, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 456.767173, "high": 479.755493, "low": 449.770775, "close": 451.769745, "volume": 1053966}, "trend_line": 444.173603, "activity_lines": {"activity_5": 455.367904, "activity_10": 447.662737, "activity_20": 442.193661, "activity_30": 443.234297}, "trend_signal": 0, "fair_value": 329.274476, "relative_strength": 2.4766, "rate_of_change": 0.022507527597012224, "market_dynamics": 0.264051, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 451.769725, "high": 476.756989, "low": 424.783483, "close": 453.768707, "volume": 1631286}, "trend_line": 444.306869, "activity_lines": {"activity_5": 454.968105, "activity_10": 450.497655, "activity_20": 443.297859, "activity_30": 443.853336}, "trend_signal": 0, "fair_value": 331.132504, "relative_strength": 4.348956, "rate_of_change": 0.030003133707158167, "market_dynamics": 0.438469, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 432.779399, "high": 479.755493, "low": 422.784509, "close": 479.755493, "volume": 1932206}, "trend_line": 445.972687, "activity_lines": {"activity_5": 462.897404, "activity_10": 457.221505, "activity_20": 446.810357, "activity_30": 446.140344}, "trend_signal": 1, "fair_value": 333.105857, "relative_strength": 8.681155, "rate_of_change": 0.37492510609823626, "market_dynamics": 0.494024, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 479.755493, "high": 504.742739, "low": 470.760078, "close": 484.752899, "volume": 1707238}, "trend_line": 447.505238, "activity_lines": {"activity_5": 471.159849, "activity_10": 463.509205, "activity_20": 450.641736, "activity_30": 448.642293}, "trend_signal": 1, "fair_value": 335.245792, "relative_strength": 11.264432, "rate_of_change": 0.34364234507482566, "market_dynamics": 0.611815, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 498.74581, "high": 500.744777, "low": 483.753437, "close": 494.747833, "volume": 1372311}, "trend_line": 449.670801, "activity_lines": {"activity_5": 480.75496, "activity_10": 470.342086, "activity_20": 455.420253, "activity_30": 451.690203}, "trend_signal": 1, "fair_value": 337.520273, "relative_strength": 14.972393, "rate_of_change": 0.4839190284516766, "market_dynamics": 0.866013, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 494.747819, "high": 504.742706, "low": 485.752406, "close": 504.742706, "volume": 548773}, "trend_line": 451.636465, "activity_lines": {"activity_5": 491.34955, "activity_10": 477.992727, "activity_20": 460.888892, "activity_30": 455.243229}, "trend_signal": 1, "fair_value": 339.878046, "relative_strength": 18.349762, "rate_of_change": 0.43713400906366695, "market_dynamics": 1.024173, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 487.751418, "high": 513.738139, "low": 479.755493, "close": 499.7453, "volume": 3632038}, "trend_line": 452.002946, "activity_lines": {"activity_5": 496.746808, "activity_10": 483.535361, "activity_20": 465.500829, "activity_30": 458.347025}, "trend_signal": 1, "fair_value": 342.19097, "relative_strength": 14.799137, "rate_of_change": 0.08114513074138546, "market_dynamics": 1.229777, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 499.745298, "high": 537.725958, "low": 484.752902, "close": 487.751373, "volume": 3147722}, "trend_line": 452.935803, "activity_lines": {"activity_5": 495.080983, "activity_10": 485.970479, "activity_20": 468.770589, "activity_30": 460.653375}, "trend_signal": 1, "fair_value": 344.375753, "relative_strength": 16.002797, "rate_of_change": 0.2063829468934507, "market_dynamics": 1.235647, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 498.745793, "high": 502.743732, "low": 444.773297, "close": 464.763092, "volume": 1525282}, "trend_line": 454.101875, "activity_lines": {"activity_5": 485.21934, "activity_10": 483.717079, "activity_20": 469.551142, "activity_30": 461.416426}, "trend_signal": 1, "fair_value": 346.483653, "relative_strength": 11.698669, "rate_of_change": 0.2574475217628105, "market_dynamics": 0.977817, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 467.76159, "high": 499.745283, "low": 450.770246, "close": 478.755981, "volume": 2016597}, "trend_line": 455.068049, "activity_lines": {"activity_5": 481.354647, "activity_10": 483.826116, "activity_20": 471.759541, "activity_30": 463.007013}, "trend_signal": 1, "fair_value": 348.674844, "relative_strength": 9.555275, "rate_of_change": 0.2127659129352784, "market_dynamics": 0.768821, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 459.76567, "high": 514.737631, "low": 455.7677, "close": 455.7677, "volume": 2927885}, "trend_line": 454.934784, "activity_lines": {"activity_5": 470.893316, "activity_10": 479.410186, "activity_20": 471.59296, "activity_30": 463.052152}, "trend_signal": 1, "fair_value": 350.475209, "relative_strength": 6.613695, "rate_of_change": -0.029284631231052308, "market_dynamics": 0.347258, "expectation": {"probability": 52.8167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 457.766658, "high": 498.745769, "low": 457.766658, "close": 479.755493, "volume": 920833}, "trend_line": 456.267439, "activity_lines": {"activity_5": 471.692918, "activity_10": 479.282983, "activity_20": 473.539589, "activity_30": 464.653488}, "trend_signal": 1, "fair_value": 352.47419, "relative_strength": 8.405686, "rate_of_change": 0.29293319545336094, "market_dynamics": 0.040402, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 466.762115, "high": 509.740159, "low": 465.762625, "close": 504.742706, "volume": 11118753}, "trend_line": 458.199786, "activity_lines": {"activity_5": 482.154244, "activity_10": 483.226423, "activity_20": 477.523271, "activity_30": 467.780925}, "trend_signal": 1, "fair_value": 354.633346, "relative_strength": 11.265398, "rate_of_change": 0.42351192191910786, "market_dynamics": 0.198884, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 505.742182, "high": 534.727471, "low": 490.749838, "close": 499.7453, "volume": 6133627}, "trend_line": 458.732849, "activity_lines": {"activity_5": 489.817012, "activity_10": 485.806931, "activity_20": 480.55982, "activity_30": 470.46128}, "trend_signal": 1, "fair_value": 356.741246, "relative_strength": 9.818426, "rate_of_change": 0.11633855280761089, "market_dynamics": 0.224572, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 509.740197, "high": 546.721359, "low": 485.752432, "close": 499.7453, "volume": 5308627}, "trend_line": 460.731831, "activity_lines": {"activity_5": 495.147634, "activity_10": 488.114849, "activity_20": 483.191814, "activity_30": 473.107245}, "trend_signal": 1, "fair_value": 358.823518, "relative_strength": 12.354515, "rate_of_change": 0.43576168664564335, "market_dynamics": 0.399167, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 499.745254, "high": 546.721349, "low": 499.745254, "close": 539.724915, "volume": 1350022}, "trend_line": 464.563212, "activity_lines": {"activity_5": 512.405505, "activity_10": 497.600925, "activity_20": 489.345821, "activity_30": 478.203573}, "trend_signal": 1, "fair_value": 361.155663, "relative_strength": 18.696201, "rate_of_change": 0.831585912283109, "market_dynamics": 0.623373, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 548.720304, "high": 548.720304, "low": 504.742733, "close": 514.73761, "volume": 300090}, "trend_line": 466.462243, "activity_lines": {"activity_5": 515.737128, "activity_10": 501.907815, "activity_20": 492.639378, "activity_30": 481.440631}, "trend_signal": 1, "fair_value": 363.410923, "relative_strength": 14.304928, "rate_of_change": 0.408777740240004, "market_dynamics": 0.471418, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 523.733053, "high": 539.724902, "low": 514.737638, "close": 524.732544, "volume": 3178769}, "trend_line": 469.793878, "activity_lines": {"activity_5": 520.068254, "activity_10": 507.759378, "activity_20": 496.570708, "activity_30": 485.200005}, "trend_signal": 1, "fair_value": 365.839173, "relative_strength": 12.481922, "rate_of_change": 0.7142346567158289, "market_dynamics": 0.487217, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 524.732565, "high": 524.732565, "low": 476.756958, "close": 522.733521, "volume": 733991}, "trend_line": 471.059899, "activity_lines": {"activity_5": 522.400383, "activity_10": 512.575098, "activity_20": 500.002288, "activity_30": 488.615466}, "trend_signal": 1, "fair_value": 368.22898, "relative_strength": 15.150756, "rate_of_change": 0.2694843545832597, "market_dynamics": 0.457562, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 523.733055, "high": 549.719795, "low": 499.74528, "close": 509.740173, "volume": 1619192}, "trend_line": 473.392043, "activity_lines": {"activity_5": 518.868848, "activity_10": 513.974382, "activity_20": 501.872762, "activity_30": 491.110968}, "trend_signal": 1, "fair_value": 370.548311, "relative_strength": 12.119037, "rate_of_change": 0.49508438416236916, "market_dynamics": 0.271534, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 519.735079, "high": 524.732556, "low": 480.754968, "close": 504.742706, "volume": 3371996}, "trend_line": 476.223932, "activity_lines": {"activity_5": 513.005166, "activity_10": 513.901688, "activity_20": 503.029313, "activity_30": 493.133591}, "trend_signal": 1, "fair_value": 372.765129, "relative_strength": 12.959911, "rate_of_change": 0.5982122094941908, "market_dynamics": 0.228195, "expectation": {"probability": 51.8054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 512.73863, "high": 538.725433, "low": 480.754934, "close": 525.732056, "volume": 53173798}, "trend_line": 480.155262, "activity_lines": {"activity_5": 516.470081, "activity_10": 516.754784, "activity_20": 505.932598, "activity_30": 496.327663}, "trend_signal": 1, "fair_value": 375.135716, "relative_strength": 13.394752, "rate_of_change": 0.8255213011848389, "market_dynamics": 0.372993, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 525.731986, "high": 549.719804, "low": 480.754915, "close": 529.730042, "volume": 836057}, "trend_line": 484.286492, "activity_lines": {"activity_5": 520.534695, "activity_10": 519.498849, "activity_20": 508.87396, "activity_30": 499.526036}, "trend_signal": 1, "fair_value": 377.455047, "relative_strength": 14.789452, "rate_of_change": 0.8603946112747207, "market_dynamics": 0.546084, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 539.724931, "high": 539.724931, "low": 504.742744, "close": 537.725891, "volume": 1341902}, "trend_line": 488.384402, "activity_lines": {"activity_5": 526.931425, "activity_10": 523.24239, "activity_20": 512.338858, "activity_30": 502.97374}, "trend_signal": 1, "fair_value": 379.825633, "relative_strength": 17.45035, "rate_of_change": 0.8461747473229158, "market_dynamics": 0.812811, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 535.72694, "high": 535.72694, "low": 491.749353, "close": 509.740173, "volume": 755038}, "trend_line": 490.716547, "activity_lines": {"activity_5": 523.000092, "activity_10": 521.207062, "activity_20": 512.886197, "activity_30": 504.351531}, "trend_signal": 1, "fair_value": 382.023231, "relative_strength": 10.533896, "rate_of_change": 0.4775224168604731, "market_dynamics": 0.819894, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 515.737145, "high": 523.73307, "low": 500.744759, "close": 519.735107, "volume": 2116808}, "trend_line": 493.415171, "activity_lines": {"activity_5": 522.400403, "activity_10": 520.80727, "activity_20": 514.314043, "activity_30": 506.223696}, "trend_signal": 1, "fair_value": 384.259271, "relative_strength": 11.349666, "rate_of_change": 0.5499353988566429, "market_dynamics": 0.504315, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 504.742728, "high": 524.732544, "low": 499.74533, "close": 511.739166, "volume": 1790373}, "trend_line": 495.514102, "activity_lines": {"activity_5": 518.135907, "activity_10": 519.317122, "activity_20": 514.908978, "activity_30": 507.40589}, "trend_signal": 1, "fair_value": 386.386392, "relative_strength": 11.278006, "rate_of_change": 0.4253884200086732, "market_dynamics": 0.064109, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 510.739648, "high": 534.72742, "low": 494.747801, "close": 509.740173, "volume": 1904394}, "trend_line": 497.179919, "activity_lines": {"activity_5": 514.137939, "activity_10": 517.518037, "activity_20": 515.256419, "activity_30": 508.323701}, "trend_signal": 1, "fair_value": 388.257233, "relative_strength": 9.066621, "rate_of_change": 0.33617953420022023, "market_dynamics": -0.418587, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 508.740668, "high": 519.735064, "low": 488.750885, "close": 504.742706, "volume": 2651111}, "trend_line": 498.845736, "activity_lines": {"activity_5": 509.806807, "activity_10": 515.082911, "activity_20": 515.023202, "activity_30": 508.811622}, "trend_signal": 1, "fair_value": 389.961492, "relative_strength": 9.014805, "rate_of_change": 0.33505315406755276, "market_dynamics": -0.660622, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 509.740173, "high": 519.735079, "low": 479.755444, "close": 509.740173, "volume": 575355}, "trend_line": 500.511553, "activity_lines": {"activity_5": 509.340376, "activity_10": 513.883521, "activity_20": 515.075555, "activity_30": 509.514489}, "trend_signal": 1, "fair_value": 391.819519, "relative_strength": 9.431676, "rate_of_change": 0.3339342966740331, "market_dynamics": -0.878148, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 509.740173, "high": 518.735588, "low": 500.744779, "close": 504.742706, "volume": 1503009}, "trend_line": 502.277318, "activity_lines": {"activity_5": 507.208123, "activity_10": 511.7755, "activity_20": 514.504416, "activity_30": 509.787467}, "trend_signal": 1, "fair_value": 393.651919, "relative_strength": 6.134497, "rate_of_change": 0.35279205633041355, "market_dynamics": -0.937831, "expectation": {"probability": 53.2662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 504.742721, "high": 511.739154, "low": 499.745282, "close": 501.744263, "volume": 1243155}, "trend_line": 503.876503, "activity_lines": {"activity_5": 505.075883, "activity_10": 509.122308, "activity_20": 513.414496, "activity_30": 509.753076}, "trend_signal": 1, "fair_value": 395.407434, "relative_strength": 4.889749, "rate_of_change": 0.3183868637285417, "market_dynamics": -1.007516, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 500.744753, "high": 548.720327, "low": 498.745772, "close": 533.727905, "volume": 2347560}, "trend_line": 505.675584, "activity_lines": {"activity_5": 514.271183, "activity_10": 512.720465, "activity_20": 515.265928, "activity_30": 511.678973}, "trend_signal": 1, "fair_value": 397.387194, "relative_strength": 10.363102, "rate_of_change": 0.3570480046774479, "market_dynamics": -0.790417, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 515.737106, "high": 529.730021, "low": 496.746817, "close": 497.746307, "volume": 739282}, "trend_line": 506.108697, "activity_lines": {"activity_5": 509.873435, "activity_10": 509.703826, "activity_20": 513.552517, "activity_30": 511.167407}, "trend_signal": 1, "fair_value": 399.168337, "relative_strength": 5.296555, "rate_of_change": 0.08565036828038579, "market_dynamics": -0.787963, "expectation": {"probability": 54.2949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 494.747822, "high": 528.730491, "low": 449.770739, "close": 519.735107, "volume": 4140004}, "trend_line": 506.941607, "activity_lines": {"activity_5": 513.271714, "activity_10": 511.412051, "activity_20": 513.942797, "activity_30": 512.04653}, "trend_signal": 1, "fair_value": 401.077621, "relative_strength": 6.643057, "rate_of_change": 0.16457136677103373, "market_dynamics": -0.608911, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 529.730013, "high": 587.700444, "low": 499.745273, "close": 515.737122, "volume": 1991480}, "trend_line": 507.308087, "activity_lines": {"activity_5": 514.671002, "activity_10": 512.211644, "activity_20": 513.857126, "activity_30": 512.613983}, "trend_signal": 1, "fair_value": 402.954869, "relative_strength": 4.18628, "rate_of_change": 0.07229234983665961, "market_dynamics": -0.460155, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 524.732541, "high": 541.72391, "low": 508.740692, "close": 531.729004, "volume": 2217826}, "trend_line": 508.374211, "activity_lines": {"activity_5": 520.667957, "activity_10": 515.991542, "activity_20": 515.40872, "activity_30": 514.189526}, "trend_signal": 1, "fair_value": 404.915408, "relative_strength": 4.269904, "rate_of_change": 0.21015316477696958, "market_dynamics": -0.42735, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 512.738701, "high": 559.714757, "low": 508.740738, "close": 552.718323, "volume": 2297585}, "trend_line": 510.539776, "activity_lines": {"activity_5": 531.662368, "activity_10": 523.224229, "activity_20": 518.878385, "activity_30": 517.050436}, "trend_signal": 1, "fair_value": 407.016901, "relative_strength": 6.454945, "rate_of_change": 0.425978531786699, "market_dynamics": 0.007002, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 554.71729, "high": 584.702015, "low": 508.740666, "close": 569.709656, "volume": 3178002}, "trend_line": 514.037994, "activity_lines": {"activity_5": 547.054529, "activity_10": 532.764828, "activity_20": 523.833006, "activity_30": 520.867848}, "trend_signal": 1, "fair_value": 409.144023, "relative_strength": 9.858926, "rate_of_change": 0.6851998932204664, "market_dynamics": 0.438057, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 544.722384, "high": 565.711687, "low": 519.735073, "close": 526.731506, "volume": 611950}, "trend_line": 515.637178, "activity_lines": {"activity_5": 543.323084, "activity_10": 533.31, "activity_20": 524.470775, "activity_30": 521.686784}, "trend_signal": 1, "fair_value": 410.918759, "relative_strength": 4.394527, "rate_of_change": 0.3111022956797086, "market_dynamics": 0.597358, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 515.737161, "high": 559.714712, "low": 509.740224, "close": 547.720825, "volume": 714619}, "trend_line": 518.702283, "activity_lines": {"activity_5": 546.121651, "activity_10": 537.362479, "activity_20": 527.026615, "activity_30": 523.756697}, "trend_signal": 1, "fair_value": 412.482064, "relative_strength": 8.084998, "rate_of_change": 0.5944305668355079, "market_dynamics": 0.72565, "expectation": {"probability": 49.6794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 549.719842, "high": 559.845259, "low": 505.860232, "close": 549.848022, "volume": 25231159}, "trend_line": 521.0387, "activity_lines": {"activity_5": 547.497038, "activity_10": 541.020301, "activity_20": 529.580387, "activity_30": 525.766099}, "trend_signal": 1, "fair_value": 413.770692, "relative_strength": 7.737711, "rate_of_change": 0.45043507163433544, "market_dynamics": 0.829788, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 549.848055, "high": 569.842529, "low": 524.854961, "close": 529.853577, "volume": 7175563}, "trend_line": 521.875729, "activity_lines": {"activity_5": 540.999674, "activity_10": 540.168156, "activity_20": 530.115089, "activity_30": 526.334801}, "trend_signal": 1, "fair_value": 415.296348, "relative_strength": -0.002545, "rate_of_change": 0.1606462245510803, "market_dynamics": 0.568352, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 539.850824, "high": 558.845592, "low": 506.859931, "close": 529.853577, "volume": 2383023}, "trend_line": 522.879339, "activity_lines": {"activity_5": 536.026628, "activity_10": 539.386452, "activity_20": 530.649202, "activity_30": 526.849501}, "trend_signal": 1, "fair_value": 416.962957, "relative_strength": -0.29726, "rate_of_change": 0.19230823436128425, "market_dynamics": 0.548149, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 531.852996, "high": 598.834531, "low": 521.85579, "close": 577.840332, "volume": 17503484}, "trend_line": 525.482506, "activity_lines": {"activity_5": 549.706238, "activity_10": 546.745845, "activity_20": 535.79097, "activity_30": 530.395371}, "trend_signal": 1, "fair_value": 418.911547, "relative_strength": 6.73312, "rate_of_change": 0.4978523352975676, "market_dynamics": 0.75918, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 579.839783, "high": 588.837297, "low": 540.850556, "close": 561.844727, "volume": 18724367}, "trend_line": 526.219833, "activity_lines": {"activity_5": 554.646725, "activity_10": 550.140487, "activity_20": 539.085061, "activity_30": 532.741321}, "trend_signal": 1, "fair_value": 420.699937, "relative_strength": 2.196368, "rate_of_change": 0.1403142809857975, "market_dynamics": 0.748576, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 560.844994, "high": 598.834488, "low": 560.844994, "close": 589.836975, "volume": 3444822}, "trend_line": 528.723146, "activity_lines": {"activity_5": 567.976367, "activity_10": 557.786309, "activity_20": 544.844557, "activity_30": 536.845653}, "trend_signal": 1, "fair_value": 422.57166, "relative_strength": 9.139374, "rate_of_change": 0.4757162012933952, "market_dynamics": 0.90477, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 599.834251, "high": 639.823177, "low": 570.84224, "close": 580.839478, "volume": 6484554}, "trend_line": 530.593377, "activity_lines": {"activity_5": 575.640914, "activity_10": 562.739714, "activity_20": 549.375255, "activity_30": 540.207997}, "trend_signal": 1, "fair_value": 424.372893, "relative_strength": 5.416521, "rate_of_change": 0.35372595547386715, "market_dynamics": 1.213527, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 604.832863, "high": 657.818232, "low": 566.843373, "close": 607.832031, "volume": 8775213}, "trend_line": 533.429994, "activity_lines": {"activity_5": 588.903919, "activity_10": 572.089562, "activity_20": 556.138104, "activity_30": 545.191136}, "trend_signal": 1, "fair_value": 426.327933, "relative_strength": 10.575294, "rate_of_change": 0.5346122139779239, "market_dynamics": 1.258402, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 619.828716, "high": 643.822079, "low": 556.846121, "close": 615.829834, "volume": 6019299}, "trend_line": 536.966316, "activity_lines": {"activity_5": 599.634294, "activity_10": 582.200422, "activity_20": 563.171748, "activity_30": 550.507255}, "trend_signal": 1, "fair_value": 428.334242, "relative_strength": 11.233191, "rate_of_change": 0.662940224542387, "market_dynamics": 1.380728, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 613.830345, "high": 688.809618, "low": 586.837845, "close": 619.828735, "volume": 4206249}, "trend_line": 540.802517, "activity_lines": {"activity_5": 609.165002, "activity_10": 591.418385, "activity_20": 570.08105, "activity_30": 555.853217}, "trend_signal": 1, "fair_value": 430.295708, "relative_strength": 8.752428, "rate_of_change": 0.7144211630585707, "market_dynamics": 1.514214, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 638.82348, "high": 645.821533, "low": 599.834241, "close": 645.821533, "volume": 4041227}, "trend_line": 544.805499, "activity_lines": {"activity_5": 623.494376, "activity_10": 604.051258, "activity_20": 578.917827, "activity_30": 562.628638}, "trend_signal": 1, "fair_value": 432.449423, "relative_strength": 10.818851, "rate_of_change": 0.7401929307218976, "market_dynamics": 1.573744, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 635.824286, "high": 683.811005, "low": 623.827602, "close": 664.816284, "volume": 6277181}, "trend_line": 549.308374, "activity_lines": {"activity_5": 640.42303, "activity_10": 618.39275, "activity_20": 588.877547, "activity_30": 570.371269}, "trend_signal": 1, "fair_value": 434.660829, "relative_strength": 14.294219, "rate_of_change": 0.8265105635433211, "market_dynamics": 1.573324, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 654.819047, "high": 689.809371, "low": 650.820152, "close": 679.812134, "volume": 5087185}, "trend_line": 554.044582, "activity_lines": {"activity_5": 656.751847, "activity_10": 633.006892, "activity_20": 599.641212, "activity_30": 578.790866}, "trend_signal": 1, "fair_value": 437.077281, "relative_strength": 19.5716, "rate_of_change": 0.8622129616396551, "market_dynamics": 1.562749, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 698.806861, "high": 698.806861, "low": 654.819018, "close": 689.809387, "volume": 2883356}, "trend_line": 560.046889, "activity_lines": {"activity_5": 671.614408, "activity_10": 646.712198, "activity_20": 610.490017, "activity_30": 587.549886}, "trend_signal": 1, "fair_value": 439.570631, "relative_strength": 19.768213, "rate_of_change": 1.083361735680681, "market_dynamics": 1.553758, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 694.808, "high": 809.776233, "low": 675.813248, "close": 770.786987, "volume": 11177660}, "trend_line": 568.415285, "activity_lines": {"activity_5": 708.537532, "activity_10": 673.104903, "activity_20": 628.241096, "activity_30": 601.146021}, "trend_signal": 1, "fair_value": 442.557441, "relative_strength": 29.950973, "rate_of_change": 1.4942313160496954, "market_dynamics": 1.616297, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 770.786988, "high": 813.775108, "low": 750.792504, "close": 799.778992, "volume": 3503941}, "trend_line": 578.016613, "activity_lines": {"activity_5": 745.060775, "activity_10": 700.969931, "activity_20": 647.538796, "activity_30": 616.072712}, "trend_signal": 1, "fair_value": 445.633993, "relative_strength": 28.265041, "rate_of_change": 1.6891396578119757, "market_dynamics": 1.595027, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 809.776219, "high": 813.775101, "low": 744.794161, "close": 804.777588, "volume": 16450041}, "trend_line": 587.851193, "activity_lines": {"activity_5": 772.986385, "activity_10": 725.926667, "activity_20": 666.036124, "activity_30": 630.702452}, "trend_signal": 1, "fair_value": 448.550377, "relative_strength": 30.130684, "rate_of_change": 1.7014355260408336, "market_dynamics": 1.683227, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 775.785637, "high": 855.763505, "low": 770.787024, "close": 846.765991, "volume": 30663295}, "trend_line": 599.251969, "activity_lines": {"activity_5": 805.577376, "activity_10": 754.446056, "activity_20": 687.332065, "activity_30": 647.406633}, "trend_signal": 1, "fair_value": 451.620591, "relative_strength": 36.123502, "rate_of_change": 1.939398292587979, "market_dynamics": 1.785654, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 844.766534, "high": 903.750222, "low": 809.776195, "close": 839.767944, "volume": 21141532}, "trend_line": 610.252895, "activity_lines": {"activity_5": 824.705428, "activity_10": 777.348819, "activity_20": 706.64221, "activity_30": 662.923793}, "trend_signal": 1, "fair_value": 454.677981, "relative_strength": 32.423943, "rate_of_change": 1.8357763627139514, "market_dynamics": 1.819823, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 838.768221, "high": 867.760223, "low": 798.779234, "close": 834.769287, "volume": 12324457}, "trend_line": 621.253781, "activity_lines": {"activity_5": 832.170023, "activity_10": 795.271134, "activity_20": 723.985642, "activity_30": 677.408721}, "trend_signal": 1, "fair_value": 457.78662, "relative_strength": 30.912156, "rate_of_change": 1.8026765772246007, "market_dynamics": 1.868166, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 809.776229, "high": 878.75713, "low": 804.777576, "close": 839.767944, "volume": 16050471}, "trend_line": 632.521237, "activity_lines": {"activity_5": 837.035351, "activity_10": 810.194285, "activity_20": 740.438239, "activity_30": 691.506409}, "trend_signal": 1, "fair_value": 460.920894, "relative_strength": 31.847491, "rate_of_change": 1.8136639718897805, "market_dynamics": 1.836874, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 846.765985, "high": 855.763531, "low": 794.780382, "close": 829.770691, "volume": 15204236}, "trend_line": 642.38933, "activity_lines": {"activity_5": 835.902331, "activity_10": 819.773455, "activity_20": 754.558146, "activity_30": 704.23218}, "trend_signal": 1, "fair_value": 463.991083, "relative_strength": 30.776723, "rate_of_change": 1.560120423276781, "market_dynamics": 1.768645, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 854.763811, "high": 872.758831, "low": 811.77568, "close": 860.762146, "volume": 9500374}, "trend_line": 654.489858, "activity_lines": {"activity_5": 843.43359, "activity_10": 831.988265, "activity_20": 770.201444, "activity_30": 718.320749}, "trend_signal": 1, "fair_value": 467.324005, "relative_strength": 36.358642, "rate_of_change": 1.8836751226861217, "market_dynamics": 1.656821, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 866.76045, "high": 903.750224, "low": 839.76791, "close": 893.752991, "volume": 9937220}, "trend_line": 666.957121, "activity_lines": {"activity_5": 861.028719, "activity_10": 846.911409, "activity_20": 787.410971, "activity_30": 733.75708}, "trend_signal": 1, "fair_value": 471.195164, "relative_strength": 37.389599, "rate_of_change": 1.904882535246253, "market_dynamics": 1.592973, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 886.75494, "high": 889.754111, "low": 821.772879, "close": 847.765747, "volume": 8131518}, "trend_line": 678.024742, "activity_lines": {"activity_5": 859.695764, "activity_10": 849.765171, "activity_20": 798.736416, "activity_30": 745.422153}, "trend_signal": 1, "fair_value": 474.701055, "relative_strength": 30.877382, "rate_of_change": 1.6594201713306118, "market_dynamics": 1.255807, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 840.767646, "high": 959.734766, "low": 839.767922, "close": 899.751343, "volume": 7792249}, "trend_line": 690.292153, "activity_lines": {"activity_5": 874.824911, "activity_10": 860.671246, "activity_20": 813.65134, "activity_30": 759.727095}, "trend_signal": 1, "fair_value": 478.418455, "relative_strength": 33.822674, "rate_of_change": 1.8092866292481167, "market_dynamics": 1.004607, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 809.776214, "high": 949.737531, "low": 846.765976, "close": 897.751892, "volume": 5058564}, "trend_line": 701.793272, "activity_lines": {"activity_5": 885.28868, "activity_10": 869.396105, "activity_20": 826.900058, "activity_30": 773.111594}, "trend_signal": 1, "fair_value": 482.052561, "relative_strength": 32.201659, "rate_of_change": 1.6661233870349412, "market_dynamics": 0.708438, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 895.752448, "high": 939.740338, "low": 873.758551, "close": 927.743652, "volume": 9311250}, "trend_line": 713.727738, "activity_lines": {"activity_5": 901.217623, "activity_10": 881.883569, "activity_20": 841.496027, "activity_30": 787.689038}, "trend_signal": 1, "fair_value": 485.885329, "relative_strength": 39.30727, "rate_of_change": 1.7005671721515225, "market_dynamics": 0.455384, "expectation": {"probability": 52.5419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 914.747208, "high": 928.74334, "low": 855.763521, "close": 894.752747, "volume": 852685}, "trend_line": 725.995113, "activity_lines": {"activity_5": 901.684163, "activity_10": 886.900366, "activity_20": 851.426617, "activity_30": 799.368071}, "trend_signal": 1, "fair_value": 489.365663, "relative_strength": 32.929767, "rate_of_change": 1.7187751500838968, "market_dynamics": 0.265347, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 871.759088, "high": 948.737846, "low": 868.759904, "close": 878.757141, "volume": 926185}, "trend_line": 737.029657, "activity_lines": {"activity_5": 896.752185, "activity_10": 888.009148, "activity_20": 858.505611, "activity_30": 809.223686}, "trend_signal": 1, "fair_value": 492.878007, "relative_strength": 29.538537, "rate_of_change": 1.519919873069462, "market_dynamics": -0.040329, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 890.753822, "high": 908.748903, "low": 830.770449, "close": 874.75824, "volume": 2454931}, "trend_line": 747.859998, "activity_lines": {"activity_5": 888.421147, "activity_10": 887.591077, "activity_20": 863.970766, "activity_30": 818.109401}, "trend_signal": 1, "fair_value": 496.351904, "relative_strength": 29.74668, "rate_of_change": 1.4694579651087196, "market_dynamics": -0.286628, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 853.764077, "high": 911.748063, "low": 840.767668, "close": 890.753845, "volume": 5150545}, "trend_line": 759.890007, "activity_lines": {"activity_5": 887.088184, "activity_10": 889.445111, "activity_20": 869.869136, "activity_30": 827.328358}, "trend_signal": 1, "fair_value": 499.947558, "relative_strength": 29.097336, "rate_of_change": 1.6085910507543888, "market_dynamics": -0.543021, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 898.751619, "high": 906.749455, "low": 830.770431, "close": 839.767944, "volume": 7071805}, "trend_line": 770.220485, "activity_lines": {"activity_5": 869.226457, "activity_10": 880.920196, "activity_20": 869.835813, "activity_30": 832.481774}, "trend_signal": 1, "fair_value": 503.209972, "relative_strength": 21.450229, "rate_of_change": 1.359470173951121, "market_dynamics": -0.681809, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 845.766304, "high": 893.752985, "low": 774.785871, "close": 834.769287, "volume": 4801649}, "trend_line": 778.784784, "activity_lines": {"activity_5": 855.563558, "activity_10": 871.868147, "activity_20": 868.564733, "activity_30": 836.646213}, "trend_signal": 1, "fair_value": 506.414715, "relative_strength": 17.673446, "rate_of_change": 1.111928229226452, "market_dynamics": -0.795826, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 849.765172, "high": 858.762686, "low": 767.787811, "close": 842.76709, "volume": 3849509}, "trend_line": 788.148863, "activity_lines": {"activity_5": 848.565491, "activity_10": 865.342676, "activity_20": 867.365064, "activity_30": 840.774103}, "trend_signal": 1, "fair_value": 509.696354, "relative_strength": 16.114222, "rate_of_change": 1.2023962450709695, "market_dynamics": -0.885738, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 844.766537, "high": 853.76405, "low": 809.77621, "close": 844.766541, "volume": 2682802}, "trend_line": 796.646515, "activity_lines": {"activity_5": 844.633244, "activity_10": 859.271625, "activity_20": 866.013056, "activity_30": 844.426857}, "trend_signal": 1, "fair_value": 512.939554, "relative_strength": 14.072659, "rate_of_change": 1.0781785521652165, "market_dynamics": -1.018087, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 839.767912, "high": 882.756085, "low": 829.770694, "close": 855.763489, "volume": 3168259}, "trend_line": 805.810649, "activity_lines": {"activity_5": 846.366093, "activity_10": 856.199744, "activity_20": 865.49415, "activity_30": 848.240855}, "trend_signal": 1, "fair_value": 516.310911, "relative_strength": 14.609857, "rate_of_change": 1.150338804908974, "market_dynamics": -1.056257, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 850.764867, "high": 872.758834, "low": 834.769313, "close": 850.764893, "volume": 2131000}, "trend_line": 813.908411, "activity_lines": {"activity_5": 848.765434, "activity_10": 852.982452, "activity_20": 864.256397, "activity_30": 851.141129}, "trend_signal": 1, "fair_value": 519.964168, "relative_strength": 17.110411, "rate_of_change": 1.0049211945820276, "market_dynamics": -1.070448, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 844.766533, "high": 861.761827, "low": 790.781469, "close": 839.767944, "volume": 2118354}, "trend_line": 821.373014, "activity_lines": {"activity_5": 846.765995, "activity_10": 849.165329, "activity_20": 861.952273, "activity_30": 852.809486}, "trend_signal": 1, "fair_value": 523.316279, "relative_strength": 11.516288, "rate_of_change": 0.9171305885423527, "market_dynamics": -1.090749, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 848.765418, "high": 853.764064, "low": 790.781475, "close": 831.770142, "volume": 1669635}, "trend_line": 828.437728, "activity_lines": {"activity_5": 841.767379, "activity_10": 844.893783, "activity_20": 858.886454, "activity_30": 853.480268}, "trend_signal": 1, "fair_value": 526.597902, "relative_strength": 10.638433, "rate_of_change": 0.8601103128036272, "market_dynamics": -1.114708, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 831.770119, "high": 889.754131, "low": 802.778132, "close": 839.767944, "volume": 1774968}, "trend_line": 834.902608, "activity_lines": {"activity_5": 840.167826, "activity_10": 842.930693, "activity_20": 856.596612, "activity_30": 854.21125}, "trend_signal": 1, "fair_value": 529.860316, "relative_strength": 9.108521, "rate_of_change": 0.7803700605967566, "market_dynamics": -1.145354, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 839.767964, "high": 993.725424, "low": 751.792272, "close": 835.769043, "volume": 1749272}, "trend_line": 840.601034, "activity_lines": {"activity_5": 837.568547, "activity_10": 840.876717, "activity_20": 853.925922, "activity_30": 854.267149}, "trend_signal": 0, "fair_value": 533.007398, "relative_strength": 7.906112, "rate_of_change": 0.6825258353966048, "market_dynamics": -1.158754, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 830.770415, "high": 886.754943, "low": 700.806342, "close": 742.794739, "volume": 4039308}, "trend_line": 842.700454, "activity_lines": {"activity_5": 805.310795, "activity_10": 822.918045, "activity_20": 842.371973, "activity_30": 847.957066}, "trend_signal": 0, "fair_value": 535.577712, "relative_strength": 4.773213, "rate_of_change": 0.24975225048319522, "market_dynamics": -1.14069, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 723.800004, "high": 856.763256, "low": 694.808015, "close": 767.787842, "volume": 4913241}, "trend_line": 845.299736, "activity_lines": {"activity_5": 788.582088, "activity_10": 811.266724, "activity_20": 833.760069, "activity_30": 843.123994}, "trend_signal": 0, "fair_value": 538.340273, "relative_strength": 1.811091, "rate_of_change": 0.3084467307050978, "market_dynamics": -1.087904, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 765.788356, "high": 828.770956, "low": 753.791672, "close": 785.782837, "volume": 672113}, "trend_line": 845.799597, "activity_lines": {"activity_5": 782.650387, "activity_10": 804.105064, "activity_20": 827.461809, "activity_30": 839.284194}, "trend_signal": 0, "fair_value": 541.359141, "relative_strength": 0.169964, "rate_of_change": 0.05913417202343668, "market_dynamics": -1.119718, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 756.790862, "high": 856.763235, "low": 779.784508, "close": 799.778992, "volume": 1580197}, "trend_line": 845.799597, "activity_lines": {"activity_5": 784.44989, "activity_10": 800.524237, "activity_20": 822.791672, "activity_30": 836.315123}, "trend_signal": 0, "fair_value": 544.384436, "relative_strength": 0.146019, "rate_of_change": 0.0, "market_dynamics": -1.131894, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 799.77897, "high": 868.759913, "low": 794.780351, "close": 865.760742, "volume": 1055463}, "trend_line": 847.832369, "activity_lines": {"activity_5": 810.909241, "activity_10": 809.758047, "activity_20": 824.88157, "activity_30": 837.602938}, "trend_signal": 0, "fair_value": 547.787843, "relative_strength": 5.906951, "rate_of_change": 0.2403373100685011, "market_dynamics": -0.926136, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 868.75991, "high": 885.75524, "low": 804.777601, "close": 859.76239, "volume": 2473948}, "trend_line": 848.265582, "activity_lines": {"activity_5": 833.369694, "activity_10": 817.719479, "activity_20": 826.552535, "activity_30": 838.372617}, "trend_signal": 0, "fair_value": 551.210461, "relative_strength": 5.123159, "rate_of_change": 0.05109653934432685, "market_dynamics": -0.684422, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 855.763492, "high": 878.757184, "low": 804.777583, "close": 857.762939, "volume": 1985772}, "trend_line": 848.865415, "activity_lines": {"activity_5": 847.36582, "activity_10": 825.153784, "activity_20": 828.356797, "activity_30": 838.98535}, "trend_signal": 0, "fair_value": 554.536971, "relative_strength": 3.504328, "rate_of_change": 0.07071287727903944, "market_dynamics": -0.369876, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 882.756035, "high": 909.748567, "low": 850.764877, "close": 899.751343, "volume": 2887548}, "trend_line": 851.031484, "activity_lines": {"activity_5": 869.359741, "activity_10": 839.895163, "activity_20": 834.336096, "activity_30": 842.268313}, "trend_signal": 0, "fair_value": 557.966057, "relative_strength": 6.957563, "rate_of_change": 0.25517225248244957, "market_dynamics": 0.101463, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 910.748294, "high": 941.739762, "low": 889.754096, "close": 893.752991, "volume": 2639349}, "trend_line": 852.830986, "activity_lines": {"activity_5": 881.756311, "activity_10": 852.30991, "activity_20": 839.644151, "activity_30": 845.024539}, "trend_signal": 0, "fair_value": 561.299028, "relative_strength": 4.757046, "rate_of_change": 0.2114495214139545, "market_dynamics": 0.320408, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 898.751664, "high": 933.741992, "low": 887.75469, "close": 900.751099, "volume": 3961648}, "trend_line": 855.196999, "activity_lines": {"activity_5": 890.22065, "activity_10": 865.015494, "activity_20": 845.528242, "activity_30": 848.116159}, "trend_signal": 0, "fair_value": 564.977987, "relative_strength": 2.86194, "rate_of_change": 0.27743046850316394, "market_dynamics": 0.555822, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 912.747787, "high": 935.0, "low": 869.0, "close": 884.0, "volume": 3666550}, "trend_line": 855.971594, "activity_lines": {"activity_5": 890.7686, "activity_10": 873.493932, "activity_20": 849.769383, "activity_30": 849.974418}, "trend_signal": 0, "fair_value": 568.58801, "relative_strength": 1.592638, "rate_of_change": 0.0905750372026243, "market_dynamics": 0.741306, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 900.0, "high": 920.0, "low": 836.0, "close": 874.0, "volume": 5015755}, "trend_line": 855.313161, "activity_lines": {"activity_5": 886.367375, "activity_10": 877.58682, "activity_20": 852.847515, "activity_30": 851.13754}, "trend_signal": 0, "fair_value": 572.031418, "relative_strength": 0.546718, "rate_of_change": -0.07692229562467764, "market_dynamics": 0.763976, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 879.0, "high": 895.0, "low": 865.0, "close": 880.0, "volume": 4874050}, "trend_line": 856.387636, "activity_lines": {"activity_5": 882.883679, "activity_10": 880.839486, "activity_20": 856.310263, "activity_30": 852.73024}, "trend_signal": 0, "fair_value": 575.526102, "relative_strength": -0.507326, "rate_of_change": 0.12562357847314906, "market_dynamics": 0.794232, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 870.0, "high": 950.0, "low": 870.0, "close": 889.0, "volume": 4398485}, "trend_line": 856.029258, "activity_lines": {"activity_5": 883.71674, "activity_10": 884.015477, "activity_20": 860.452854, "activity_30": 854.834263}, "trend_signal": 0, "fair_value": 578.98878, "relative_strength": -1.266179, "rate_of_change": -0.041847638258058185, "market_dynamics": 0.738511, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 889.0, "high": 983.0, "low": 851.0, "close": 970.0, "volume": 13001072}, "trend_line": 858.437529, "activity_lines": {"activity_5": 911.866667, "activity_10": 900.296541, "activity_20": 872.099095, "activity_30": 862.187214}, "trend_signal": 1, "fair_value": 582.945061, "relative_strength": 6.998461, "rate_of_change": 0.281330454244826, "market_dynamics": 0.940407, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 977.0, "high": 999.0, "low": 843.0, "close": 905.0, "volume": 6235498}, "trend_line": 857.679407, "activity_lines": {"activity_5": 913.733333, "activity_10": 902.864164, "activity_20": 877.010877, "activity_30": 865.191245}, "trend_signal": 1, "fair_value": 586.247617, "relative_strength": -2.015764, "rate_of_change": -0.08831417248069443, "market_dynamics": 0.978738, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 867.0, "high": 914.0, "low": 855.0, "close": 885.0, "volume": 2418923}, "trend_line": 857.354315, "activity_lines": {"activity_5": 907.533333, "activity_10": 900.97292, "activity_20": 879.759634, "activity_30": 866.953864}, "trend_signal": 1, "fair_value": 589.582142, "relative_strength": -4.755328, "rate_of_change": -0.0379036732544433, "market_dynamics": 0.834783, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 889.0, "high": 960.0, "low": 880.0, "close": 907.0, "volume": 3821685}, "trend_line": 858.295744, "activity_lines": {"activity_5": 907.933333, "activity_10": 902.586458, "activity_20": 884.388238, "activity_30": 870.156811}, "trend_signal": 1, "fair_value": 593.089728, "relative_strength": -1.563618, "rate_of_change": 0.10980629402908772, "market_dynamics": 0.765357, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 958.0, "high": 960.0, "low": 859.0, "close": 880.0, "volume": 5385580}, "trend_line": 858.470469, "activity_lines": {"activity_5": 897.533333, "activity_10": 899.159111, "activity_20": 886.087177, "activity_30": 871.557086}, "trend_signal": 1, "fair_value": 596.430644, "relative_strength": -7.646835, "rate_of_change": 0.02035720219066666, "market_dynamics": 0.331764, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 893.0, "high": 923.0, "low": 845.0, "close": 892.0, "volume": 4792267}, "trend_line": 858.512008, "activity_lines": {"activity_5": 891.733333, "activity_10": 898.163636, "activity_20": 888.737391, "activity_30": 873.720281}, "trend_signal": 1, "fair_value": 599.810041, "relative_strength": -7.63098, "rate_of_change": 0.004838722064422819, "market_dynamics": 0.053355, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 901.0, "high": 909.0, "low": 869.0, "close": 875.0, "volume": 1597948}, "trend_line": 859.68641, "activity_lines": {"activity_5": 885.466667, "activity_10": 894.236364, "activity_20": 889.500792, "activity_30": 874.784023}, "trend_signal": 1, "fair_value": 603.061243, "relative_strength": -10.230439, "rate_of_change": 0.1367950580837987, "market_dynamics": -0.183358, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 868.0, "high": 903.0, "low": 864.0, "close": 871.0, "volume": 1119400}, "trend_line": 860.8941, "activity_lines": {"activity_5": 879.866667, "activity_10": 889.745455, "activity_20": 889.253691, "activity_30": 875.513932}, "trend_signal": 1, "fair_value": 606.235548, "relative_strength": -9.973885, "rate_of_change": 0.14048029443666055, "market_dynamics": -0.533668, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 860.0, "high": 889.0, "low": 838.0, "close": 839.0, "volume": 3528010}, "trend_line": 860.76853, "activity_lines": {"activity_5": 864.533333, "activity_10": 879.490909, "activity_20": 885.467485, "activity_30": 874.101409}, "trend_signal": 1, "fair_value": 609.115026, "relative_strength": -13.006185, "rate_of_change": -0.014585998440449891, "market_dynamics": -0.748404, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 843.0, "high": 922.0, "low": 842.0, "close": 907.0, "volume": 6957899}, "trend_line": 862.842979, "activity_lines": {"activity_5": 876.4, "activity_10": 882.345455, "activity_20": 887.904054, "activity_30": 877.084085}, "trend_signal": 1, "fair_value": 612.494472, "relative_strength": -8.639463, "rate_of_change": 0.2409996331998753, "market_dynamics": -0.735771, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 907.0, "high": 924.0, "low": 880.0, "close": 900.0, "volume": 4310721}, "trend_line": 864.317529, "activity_lines": {"activity_5": 884.133333, "activity_10": 883.6, "activity_20": 889.16338, "activity_30": 879.481312}, "trend_signal": 1, "fair_value": 615.950779, "relative_strength": -10.627353, "rate_of_change": 0.17089436153365534, "market_dynamics": -0.624258, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 902.0, "high": 907.0, "low": 856.0, "close": 869.0, "volume": 2808187}, "trend_line": 864.925366, "activity_lines": {"activity_5": 881.0, "activity_10": 880.490909, "activity_20": 887.307281, "activity_30": 879.783407}, "trend_signal": 1, "fair_value": 618.926461, "relative_strength": -14.010246, "rate_of_change": 0.07032565921731038, "market_dynamics": -0.556475, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 860.0, "high": 887.0, "low": 832.0, "close": 845.0, "volume": 6560293}, "trend_line": 865.099768, "activity_lines": {"activity_5": 870.266667, "activity_10": 873.672727, "activity_20": 883.121479, "activity_30": 878.497899}, "trend_signal": 1, "fair_value": 621.524052, "relative_strength": -18.46058, "rate_of_change": 0.020163820701263418, "market_dynamics": -0.457386, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 857.0, "high": 916.0, "low": 827.0, "close": 854.0, "volume": 6053930}, "trend_line": 865.840763, "activity_lines": {"activity_5": 864.266667, "activity_10": 869.218182, "activity_20": 879.853596, "activity_30": 877.781785}, "trend_signal": 0, "fair_value": 624.563754, "relative_strength": -17.427695, "rate_of_change": 0.08565428259368092, "market_dynamics": -0.592336, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 860.0, "high": 890.0, "low": 846.0, "close": 858.0, "volume": 2847501}, "trend_line": 866.448499, "activity_lines": {"activity_5": 858.6, "activity_10": 866.454545, "activity_20": 877.184529, "activity_30": 877.275929}, "trend_signal": 0, "fair_value": 627.577842, "relative_strength": -17.256738, "rate_of_change": 0.07019027354339652, "market_dynamics": -0.800058, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 871.0, "high": 886.0, "low": 851.0, "close": 880.0, "volume": 2255851}, "trend_line": 867.922864, "activity_lines": {"activity_5": 863.533333, "activity_10": 868.090909, "activity_20": 876.780952, "activity_30": 878.15022}, "trend_signal": 0, "fair_value": 630.399791, "relative_strength": -14.625446, "rate_of_change": 0.1701618736372275, "market_dynamics": -0.80252, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 885.0, "high": 927.0, "low": 859.0, "close": 920.0, "volume": 1967379}, "trend_line": 873.829706, "activity_lines": {"activity_5": 883.133333, "activity_10": 877.218182, "activity_20": 880.285714, "activity_30": 881.510035}, "trend_signal": 1, "fair_value": 633.542221, "relative_strength": -9.51803, "rate_of_change": 0.680572231128593, "market_dynamics": -0.599152, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 927.0, "high": 934.0, "low": 891.0, "close": 906.0, "volume": 2503757}, "trend_line": 878.436778, "activity_lines": {"activity_5": 894.666667, "activity_10": 882.981818, "activity_20": 882.285714, "activity_30": 883.585538}, "trend_signal": 1, "fair_value": 636.114383, "relative_strength": -10.305853, "rate_of_change": 0.5272276701474391, "market_dynamics": -0.433464, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 920.0, "high": 945.0, "low": 900.0, "close": 916.0, "volume": 3068912}, "trend_line": 882.77735, "activity_lines": {"activity_5": 905.466667, "activity_10": 889.927273, "activity_20": 885.085714, "activity_30": 886.008972}, "trend_signal": 1, "fair_value": 638.942858, "relative_strength": -11.466157, "rate_of_change": 0.4941245754626125, "market_dynamics": -0.023696, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 921.0, "high": 945.0, "low": 895.0, "close": 941.0, "volume": 3605678}, "trend_line": 887.484717, "activity_lines": {"activity_5": 920.466667, "activity_10": 900.018182, "activity_20": 890.095238, "activity_30": 889.765272}, "trend_signal": 1, "fair_value": 641.963623, "relative_strength": -6.754993, "rate_of_change": 0.5332451042156995, "market_dynamics": 0.38514, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 940.0, "high": 966.0, "low": 925.0, "close": 933.0, "volume": 2665000}, "trend_line": 889.726025, "activity_lines": {"activity_5": 927.266667, "activity_10": 908.036364, "activity_20": 894.095238, "activity_30": 892.701741}, "trend_signal": 1, "fair_value": 645.279084, "relative_strength": -8.334413, "rate_of_change": 0.25254609539377604, "market_dynamics": 0.51988, "expectation": {"probability": 51.8394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 935.0, "high": 994.0, "low": 912.0, "close": 990.0, "volume": 9298955}, "trend_line": 894.067279, "activity_lines": {"activity_5": 949.533333, "activity_10": 925.818182, "activity_20": 903.7, "activity_30": 899.17103}, "trend_signal": 1, "fair_value": 648.806162, "relative_strength": -3.737534, "rate_of_change": 0.48793155173806846, "market_dynamics": 0.929824, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 994.0, "high": 1008.0, "low": 990.0, "close": 997.0, "volume": 1546560}, "trend_line": 898.708514, "activity_lines": {"activity_5": 969.466667, "activity_10": 942.672727, "activity_20": 913.566667, "activity_30": 905.811851}, "trend_signal": 1, "fair_value": 652.128239, "relative_strength": -3.454694, "rate_of_change": 0.5191147365544122, "market_dynamics": 1.095337, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 990.0, "high": 1023.0, "low": 990.0, "close": 1021.0, "volume": 2143108}, "trend_line": 902.750136, "activity_lines": {"activity_5": 991.333333, "activity_10": 961.127273, "activity_20": 925.185714, "activity_30": 913.701624}, "trend_signal": 1, "fair_value": 655.777151, "relative_strength": -2.034227, "rate_of_change": 0.4497144443431812, "market_dynamics": 1.152455, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1000.0, "high": 1059.0, "low": 1000.0, "close": 1038.0, "volume": 1995688}, "trend_line": 907.55837, "activity_lines": {"activity_5": 1011.866667, "activity_10": 979.636364, "activity_20": 937.880952, "activity_30": 922.427422}, "trend_signal": 1, "fair_value": 659.541444, "relative_strength": -1.952766, "rate_of_change": 0.5326206896301116, "market_dynamics": 1.272238, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1007.0, "close": 1041.0, "volume": 800879}, "trend_line": 912.233333, "activity_lines": {"activity_5": 1026.933333, "activity_10": 995.418182, "activity_20": 950.109524, "activity_30": 931.036559}, "trend_signal": 1, "fair_value": 663.459515, "relative_strength": -0.530344, "rate_of_change": 0.5151143060914141, "market_dynamics": 1.151463, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1039.0, "high": 1079.0, "low": 1006.0, "close": 1064.0, "volume": 1010854}, "trend_line": 918.233333, "activity_lines": {"activity_5": 1042.466667, "activity_10": 1012.454545, "activity_20": 963.819048, "activity_30": 940.827957}, "trend_signal": 1, "fair_value": 667.569871, "relative_strength": 0.244856, "rate_of_change": 0.6577264591141617, "market_dynamics": 1.180676, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1025.0, "high": 1087.0, "low": 1027.0, "close": 1050.0, "volume": 7251081}, "trend_line": 924.1, "activity_lines": {"activity_5": 1048.4, "activity_10": 1024.327273, "activity_20": 975.295238, "activity_30": 949.329032}, "trend_signal": 1, "fair_value": 671.449529, "relative_strength": -2.39803, "rate_of_change": 0.6389080845968381, "market_dynamics": 1.318029, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1050.0, "high": 1083.0, "low": 1025.0, "close": 1038.0, "volume": 2641380}, "trend_line": 929.366667, "activity_lines": {"activity_5": 1046.8, "activity_10": 1031.4, "activity_20": 984.77619, "activity_30": 956.677419}, "trend_signal": 1, "fair_value": 675.15616, "relative_strength": -4.878433, "rate_of_change": 0.5699239259820349, "market_dynamics": 1.32365, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1015.0, "close": 1015.0, "volume": 2960743}, "trend_line": 933.566667, "activity_lines": {"activity_5": 1036.4, "activity_10": 1032.072727, "activity_20": 991.119048, "activity_30": 962.202151}, "trend_signal": 1, "fair_value": 678.785831, "relative_strength": -4.996732, "rate_of_change": 0.4519206626548879, "market_dynamics": 1.205512, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1016.0, "high": 1159.0, "low": 1016.0, "close": 1100.0, "volume": 6355896}, "trend_line": 937.9, "activity_lines": {"activity_5": 1055.866667, "activity_10": 1046.854545, "activity_20": 1005.042857, "activity_30": 972.939785}, "trend_signal": 1, "fair_value": 682.953968, "relative_strength": 3.059527, "rate_of_change": 0.46416963599664646, "market_dynamics": 1.270251, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1100.0, "high": 1105.0, "low": 1040.0, "close": 1060.0, "volume": 2785523}, "trend_line": 943.066667, "activity_lines": {"activity_5": 1058.066667, "activity_10": 1051.327273, "activity_20": 1014.204762, "activity_30": 980.817204}, "trend_signal": 1, "fair_value": 686.993833, "relative_strength": -0.970298, "rate_of_change": 0.5508761061946982, "market_dynamics": 1.028389, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1061.0, "high": 1077.0, "low": 1035.0, "close": 1064.0, "volume": 3673191}, "trend_line": 949.033333, "activity_lines": {"activity_5": 1061.866667, "activity_10": 1055.254545, "activity_20": 1022.838095, "activity_30": 988.619355}, "trend_signal": 1, "fair_value": 691.001677, "relative_strength": -2.360047, "rate_of_change": 0.632687614649826, "market_dynamics": 0.900793, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1059.0, "high": 1107.0, "low": 1050.0, "close": 1074.0, "volume": 1136836}, "trend_line": 954.6, "activity_lines": {"activity_5": 1068.066667, "activity_10": 1059.781818, "activity_20": 1031.380952, "activity_30": 996.68172}, "trend_signal": 1, "fair_value": 695.131286, "relative_strength": -5.295091, "rate_of_change": 0.5865617999320634, "market_dynamics": 0.813213, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1074.0, "high": 1074.0, "low": 970.0, "close": 978.0, "volume": 9595696}, "trend_line": 957.866667, "activity_lines": {"activity_5": 1039.866667, "activity_10": 1045.890909, "activity_20": 1029.733333, "activity_30": 998.191398}, "trend_signal": 1, "fair_value": 698.542999, "relative_strength": -4.751411, "rate_of_change": 0.34220270270270103, "market_dynamics": 0.357839, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 961.0, "high": 1020.0, "low": 920.0, "close": 960.0, "volume": 8215914}, "trend_line": 960.133333, "activity_lines": {"activity_5": 1008.133333, "activity_10": 1029.818182, "activity_20": 1025.8, "activity_30": 998.329032}, "trend_signal": 1, "fair_value": 701.563827, "relative_strength": -4.924698, "rate_of_change": 0.23663690136531149, "market_dynamics": 0.04045, "expectation": {"probability": 56.5643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 973.0, "high": 1033.0, "low": 955.0, "close": 1000.0, "volume": 11311565}, "trend_line": 964.3, "activity_lines": {"activity_5": 999.066667, "activity_10": 1022.490909, "activity_20": 1025.295238, "activity_30": 1000.901075}, "trend_signal": 1, "fair_value": 705.026868, "relative_strength": 3.471201, "rate_of_change": 0.43396753938132065, "market_dynamics": -0.214323, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 993.0, "high": 1053.0, "low": 984.0, "close": 1005.0, "volume": 24958684}, "trend_line": 968.766667, "activity_lines": {"activity_5": 995.666667, "activity_10": 1017.236364, "activity_20": 1024.885714, "activity_30": 1003.526882}, "trend_signal": 1, "fair_value": 708.714169, "relative_strength": 2.475992, "rate_of_change": 0.46320304884372393, "market_dynamics": -0.358692, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1004.0, "high": 1039.0, "low": 997.0, "close": 1016.0, "volume": 5108001}, "trend_line": 974.666667, "activity_lines": {"activity_5": 999.866667, "activity_10": 1014.8, "activity_20": 1025.052381, "activity_30": 1006.574194}, "trend_signal": 1, "fair_value": 712.343844, "relative_strength": -0.200079, "rate_of_change": 0.6090217800608924, "market_dynamics": -0.44965, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1016.0, "high": 1064.0, "low": 1003.0, "close": 1039.0, "volume": 6191228}, "trend_line": 979.066667, "activity_lines": {"activity_5": 1015.6, "activity_10": 1016.945455, "activity_20": 1026.933333, "activity_30": 1010.724731}, "trend_signal": 1, "fair_value": 716.056885, "relative_strength": -0.395239, "rate_of_change": 0.4514363883545113, "market_dynamics": -0.426518, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1041.0, "high": 1052.0, "low": 1019.0, "close": 1031.0, "volume": 7212301}, "trend_line": 983.433333, "activity_lines": {"activity_5": 1024.6, "activity_10": 1017.2, "activity_20": 1027.585714, "activity_30": 1014.075269}, "trend_signal": 1, "fair_value": 719.846783, "relative_strength": -2.916135, "rate_of_change": 0.446002927806743, "market_dynamics": -0.467041, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1031.0, "high": 1039.0, "low": 996.0, "close": 1002.0, "volume": 6193642}, "trend_line": 987.866667, "activity_lines": {"activity_5": 1019.2, "activity_10": 1013.436364, "activity_20": 1025.009524, "activity_30": 1015.273118}, "trend_signal": 1, "fair_value": 723.405935, "relative_strength": -1.808581, "rate_of_change": 0.4508016813377688, "market_dynamics": -0.587571, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 997.0, "high": 1011.0, "low": 992.0, "close": 1006.0, "volume": 2174754}, "trend_line": 993.233333, "activity_lines": {"activity_5": 1015.0, "activity_10": 1011.454545, "activity_20": 1022.757143, "activity_30": 1016.443011}, "trend_signal": 1, "fair_value": 726.75367, "relative_strength": -0.089748, "rate_of_change": 0.5432581318183104, "market_dynamics": -0.635277, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 985.0, "high": 1114.0, "low": 1000.0, "close": 1034.0, "volume": 5018503}, "trend_line": 999.233333, "activity_lines": {"activity_5": 1020.066667, "activity_10": 1015.618182, "activity_20": 1023.128571, "activity_30": 1019.073118}, "trend_signal": 1, "fair_value": 730.562799, "relative_strength": 0.461847, "rate_of_change": 0.6040876600342611, "market_dynamics": -0.618873, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1042.0, "high": 1066.0, "low": 1000.0, "close": 1020.0, "volume": 4997665}, "trend_line": 1004.633333, "activity_lines": {"activity_5": 1019.266667, "activity_10": 1017.963636, "activity_20": 1022.104762, "activity_30": 1020.412903}, "trend_signal": 1, "fair_value": 734.378289, "relative_strength": 2.075359, "rate_of_change": 0.5404143178238007, "market_dynamics": -0.683866, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1012.0, "high": 1066.0, "low": 996.0, "close": 1009.0, "volume": 2670938}, "trend_line": 1008.933333, "activity_lines": {"activity_5": 1016.066667, "activity_10": 1017.545455, "activity_20": 1020.119048, "activity_30": 1020.694624}, "trend_signal": 1, "fair_value": 737.911836, "relative_strength": 2.318977, "rate_of_change": 0.4280168553794098, "market_dynamics": -0.715457, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1000.0, "high": 1047.0, "low": 1003.0, "close": 1013.0, "volume": 1985641}, "trend_line": 1012.033333, "activity_lines": {"activity_5": 1015.666667, "activity_10": 1016.963636, "activity_20": 1018.666667, "activity_30": 1020.956989}, "trend_signal": 1, "fair_value": 741.682455, "relative_strength": 1.598474, "rate_of_change": 0.3072551870976814, "market_dynamics": -0.70848, "expectation": {"probability": 51.9208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e4e0564-de02-4f19-9f23-2e9849f6a201/", "share_image": "https://sharemaestro.com/terminal/7e4e0564-de02-4f19-9f23-2e9849f6a201/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}