{"ticker": {"uuid": "7e4e0564-de02-4f19-9f23-2e9849f6a201", "symbol": "SSU", "name": "Southern Sun Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, SSU rose 6.02%, moving from 980.00 to 1,039.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 20.79 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 50.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "1,039.00"}, {"label": "12-Week Change", "value": "6.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.79"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 1086.0, "high": 1086.0, "low": 1006.0, "close": 1039.0, "volume": 828125}, "trend_line": 850.022068, "activity_lines": {"activity_5": 1044.533333, "activity_10": 1035.327273, "activity_20": 928.296558, "activity_30": 869.461571}, "trend_signal": 1, "fair_value": 778.105966, "relative_strength": 20.786995, "rate_of_change": 0.3107586747784153, "market_dynamics": 0.859105, "expectation": {"probability": 50.8425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 499.745298, "high": 537.725958, "low": 484.752902, "close": 487.751373, "volume": 3147722}, "trend_line": 452.935803, "activity_lines": {"activity_5": 495.080983, "activity_10": 485.970479, "activity_20": 468.770589, "activity_30": 460.653375}, "trend_signal": 1, "fair_value": 344.375753, "relative_strength": 16.002797, "rate_of_change": 0.2063829468934507, "market_dynamics": 1.235647, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 498.745793, "high": 502.743732, "low": 444.773297, "close": 464.763092, "volume": 1525282}, "trend_line": 454.101875, "activity_lines": {"activity_5": 485.21934, "activity_10": 483.717079, "activity_20": 469.551142, "activity_30": 461.416426}, "trend_signal": 1, "fair_value": 346.483653, "relative_strength": 11.698669, "rate_of_change": 0.2574475217628105, "market_dynamics": 0.977817, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 467.76159, "high": 499.745283, "low": 450.770246, "close": 478.755981, "volume": 2016597}, "trend_line": 455.068049, "activity_lines": {"activity_5": 481.354647, "activity_10": 483.826116, "activity_20": 471.759541, "activity_30": 463.007013}, "trend_signal": 1, "fair_value": 348.674844, "relative_strength": 9.555275, "rate_of_change": 0.2127659129352784, "market_dynamics": 0.768821, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 459.76567, "high": 514.737631, "low": 455.7677, "close": 455.7677, "volume": 2927885}, "trend_line": 454.934784, "activity_lines": {"activity_5": 470.893316, "activity_10": 479.410186, "activity_20": 471.59296, "activity_30": 463.052152}, "trend_signal": 1, "fair_value": 350.475209, "relative_strength": 6.613695, "rate_of_change": -0.029284631231052308, "market_dynamics": 0.347258, "expectation": {"probability": 52.8167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 457.766658, "high": 498.745769, "low": 457.766658, "close": 479.755493, "volume": 920833}, "trend_line": 456.267439, "activity_lines": {"activity_5": 471.692918, "activity_10": 479.282983, "activity_20": 473.539589, "activity_30": 464.653488}, "trend_signal": 1, "fair_value": 352.47419, "relative_strength": 8.405686, "rate_of_change": 0.29293319545336094, "market_dynamics": 0.040402, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 466.762115, "high": 509.740159, "low": 465.762625, "close": 504.742706, "volume": 11118753}, "trend_line": 458.199786, "activity_lines": {"activity_5": 482.154244, "activity_10": 483.226423, "activity_20": 477.523271, "activity_30": 467.780925}, "trend_signal": 1, "fair_value": 354.633346, "relative_strength": 11.265398, "rate_of_change": 0.42351192191910786, "market_dynamics": 0.198884, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 505.742182, "high": 534.727471, "low": 490.749838, "close": 499.7453, "volume": 6133627}, "trend_line": 458.732849, "activity_lines": {"activity_5": 489.817012, "activity_10": 485.806931, "activity_20": 480.55982, "activity_30": 470.46128}, "trend_signal": 1, "fair_value": 356.741246, "relative_strength": 9.818426, "rate_of_change": 0.11633855280761089, "market_dynamics": 0.224572, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 509.740197, "high": 546.721359, "low": 485.752432, "close": 499.7453, "volume": 5308627}, "trend_line": 460.731831, "activity_lines": {"activity_5": 495.147634, "activity_10": 488.114849, "activity_20": 483.191814, "activity_30": 473.107245}, "trend_signal": 1, "fair_value": 358.823518, "relative_strength": 12.354515, "rate_of_change": 0.43576168664564335, "market_dynamics": 0.399167, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 499.745254, "high": 546.721349, "low": 499.745254, "close": 539.724915, "volume": 1350022}, "trend_line": 464.563212, "activity_lines": {"activity_5": 512.405505, "activity_10": 497.600925, "activity_20": 489.345821, "activity_30": 478.203573}, "trend_signal": 1, "fair_value": 361.155663, "relative_strength": 18.696201, "rate_of_change": 0.831585912283109, "market_dynamics": 0.623373, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 548.720304, "high": 548.720304, "low": 504.742733, "close": 514.73761, "volume": 300090}, "trend_line": 466.462243, "activity_lines": {"activity_5": 515.737128, "activity_10": 501.907815, "activity_20": 492.639378, "activity_30": 481.440631}, "trend_signal": 1, "fair_value": 363.410923, "relative_strength": 14.304928, "rate_of_change": 0.408777740240004, "market_dynamics": 0.471418, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 523.733053, "high": 539.724902, "low": 514.737638, "close": 524.732544, "volume": 3178769}, "trend_line": 469.793878, "activity_lines": {"activity_5": 520.068254, "activity_10": 507.759378, "activity_20": 496.570708, "activity_30": 485.200005}, "trend_signal": 1, "fair_value": 365.839173, "relative_strength": 12.481922, "rate_of_change": 0.7142346567158289, "market_dynamics": 0.487217, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 524.732565, "high": 524.732565, "low": 476.756958, "close": 522.733521, "volume": 733991}, "trend_line": 471.059899, "activity_lines": {"activity_5": 522.400383, "activity_10": 512.575098, "activity_20": 500.002288, "activity_30": 488.615466}, "trend_signal": 1, "fair_value": 368.22898, "relative_strength": 15.150756, "rate_of_change": 0.2694843545832597, "market_dynamics": 0.457562, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 523.733055, "high": 549.719795, "low": 499.74528, "close": 509.740173, "volume": 1619192}, "trend_line": 473.392043, "activity_lines": {"activity_5": 518.868848, "activity_10": 513.974382, "activity_20": 501.872762, "activity_30": 491.110968}, "trend_signal": 1, "fair_value": 370.548311, "relative_strength": 12.119037, "rate_of_change": 0.49508438416236916, "market_dynamics": 0.271534, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 519.735079, "high": 524.732556, "low": 480.754968, "close": 504.742706, "volume": 3371996}, "trend_line": 476.223932, "activity_lines": {"activity_5": 513.005166, "activity_10": 513.901688, "activity_20": 503.029313, "activity_30": 493.133591}, "trend_signal": 1, "fair_value": 372.765129, "relative_strength": 12.959911, "rate_of_change": 0.5982122094941908, "market_dynamics": 0.228195, "expectation": {"probability": 51.8054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 512.73863, "high": 538.725433, "low": 480.754934, "close": 525.732056, "volume": 53173798}, "trend_line": 480.155262, "activity_lines": {"activity_5": 516.470081, "activity_10": 516.754784, "activity_20": 505.932598, "activity_30": 496.327663}, "trend_signal": 1, "fair_value": 375.135716, "relative_strength": 13.394752, "rate_of_change": 0.8255213011848389, "market_dynamics": 0.372993, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 525.731986, "high": 549.719804, "low": 480.754915, "close": 529.730042, "volume": 836057}, "trend_line": 484.286492, "activity_lines": {"activity_5": 520.534695, "activity_10": 519.498849, "activity_20": 508.87396, "activity_30": 499.526036}, "trend_signal": 1, "fair_value": 377.455047, "relative_strength": 14.789452, "rate_of_change": 0.8603946112747207, "market_dynamics": 0.546084, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 539.724931, "high": 539.724931, "low": 504.742744, "close": 537.725891, "volume": 1341902}, "trend_line": 488.384402, "activity_lines": {"activity_5": 526.931425, "activity_10": 523.24239, "activity_20": 512.338858, "activity_30": 502.97374}, "trend_signal": 1, "fair_value": 379.825633, "relative_strength": 17.45035, "rate_of_change": 0.8461747473229158, "market_dynamics": 0.812811, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 535.72694, "high": 535.72694, "low": 491.749353, "close": 509.740173, "volume": 755038}, "trend_line": 490.716547, "activity_lines": {"activity_5": 523.000092, "activity_10": 521.207062, "activity_20": 512.886197, "activity_30": 504.351531}, "trend_signal": 1, "fair_value": 382.023231, "relative_strength": 10.533896, "rate_of_change": 0.4775224168604731, "market_dynamics": 0.819894, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 515.737145, "high": 523.73307, "low": 500.744759, "close": 519.735107, "volume": 2116808}, "trend_line": 493.415171, "activity_lines": {"activity_5": 522.400403, "activity_10": 520.80727, "activity_20": 514.314043, "activity_30": 506.223696}, "trend_signal": 1, "fair_value": 384.259271, "relative_strength": 11.349666, "rate_of_change": 0.5499353988566429, "market_dynamics": 0.504315, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 504.742728, "high": 524.732544, "low": 499.74533, "close": 511.739166, "volume": 1790373}, "trend_line": 495.514102, "activity_lines": {"activity_5": 518.135907, "activity_10": 519.317122, "activity_20": 514.908978, "activity_30": 507.40589}, "trend_signal": 1, "fair_value": 386.386392, "relative_strength": 11.278006, "rate_of_change": 0.4253884200086732, "market_dynamics": 0.064109, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 510.739648, "high": 534.72742, "low": 494.747801, "close": 509.740173, "volume": 1904394}, "trend_line": 497.179919, "activity_lines": {"activity_5": 514.137939, "activity_10": 517.518037, "activity_20": 515.256419, "activity_30": 508.323701}, "trend_signal": 1, "fair_value": 388.257233, "relative_strength": 9.066621, "rate_of_change": 0.33617953420022023, "market_dynamics": -0.418587, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 508.740668, "high": 519.735064, "low": 488.750885, "close": 504.742706, "volume": 2651111}, "trend_line": 498.845736, "activity_lines": {"activity_5": 509.806807, "activity_10": 515.082911, "activity_20": 515.023202, "activity_30": 508.811622}, "trend_signal": 1, "fair_value": 389.961492, "relative_strength": 9.014805, "rate_of_change": 0.33505315406755276, "market_dynamics": -0.660622, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 509.740173, "high": 519.735079, "low": 479.755444, "close": 509.740173, "volume": 575355}, "trend_line": 500.511553, "activity_lines": {"activity_5": 509.340376, "activity_10": 513.883521, "activity_20": 515.075555, "activity_30": 509.514489}, "trend_signal": 1, "fair_value": 391.819519, "relative_strength": 9.431676, "rate_of_change": 0.3339342966740331, "market_dynamics": -0.878148, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 509.740173, "high": 518.735588, "low": 500.744779, "close": 504.742706, "volume": 1503009}, "trend_line": 502.277318, "activity_lines": {"activity_5": 507.208123, "activity_10": 511.7755, "activity_20": 514.504416, "activity_30": 509.787467}, "trend_signal": 1, "fair_value": 393.651919, "relative_strength": 6.134497, "rate_of_change": 0.35279205633041355, "market_dynamics": -0.937831, "expectation": {"probability": 53.2662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 504.742721, "high": 511.739154, "low": 499.745282, "close": 501.744263, "volume": 1243155}, "trend_line": 503.876503, "activity_lines": {"activity_5": 505.075883, "activity_10": 509.122308, "activity_20": 513.414496, "activity_30": 509.753076}, "trend_signal": 1, "fair_value": 395.407434, "relative_strength": 4.889749, "rate_of_change": 0.3183868637285417, "market_dynamics": -1.007516, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 500.744753, "high": 548.720327, "low": 498.745772, "close": 533.727905, "volume": 2347560}, "trend_line": 505.675584, "activity_lines": {"activity_5": 514.271183, "activity_10": 512.720465, "activity_20": 515.265928, "activity_30": 511.678973}, "trend_signal": 1, "fair_value": 397.387194, "relative_strength": 10.363102, "rate_of_change": 0.3570480046774479, "market_dynamics": -0.790417, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 515.737106, "high": 529.730021, "low": 496.746817, "close": 497.746307, "volume": 739282}, "trend_line": 506.108697, "activity_lines": {"activity_5": 509.873435, "activity_10": 509.703826, "activity_20": 513.552517, "activity_30": 511.167407}, "trend_signal": 1, "fair_value": 399.168337, "relative_strength": 5.296555, "rate_of_change": 0.08565036828038579, "market_dynamics": -0.787963, "expectation": {"probability": 54.2949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 494.747822, "high": 528.730491, "low": 449.770739, "close": 519.735107, "volume": 4140004}, "trend_line": 506.941607, "activity_lines": {"activity_5": 513.271714, "activity_10": 511.412051, "activity_20": 513.942797, "activity_30": 512.04653}, "trend_signal": 1, "fair_value": 401.077621, "relative_strength": 6.643057, "rate_of_change": 0.16457136677103373, "market_dynamics": -0.608911, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 529.730013, "high": 587.700444, "low": 499.745273, "close": 515.737122, "volume": 1991480}, "trend_line": 507.308087, "activity_lines": {"activity_5": 514.671002, "activity_10": 512.211644, "activity_20": 513.857126, "activity_30": 512.613983}, "trend_signal": 1, "fair_value": 402.954869, "relative_strength": 4.18628, "rate_of_change": 0.07229234983665961, "market_dynamics": -0.460155, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 524.732541, "high": 541.72391, "low": 508.740692, "close": 531.729004, "volume": 2217826}, "trend_line": 508.374211, "activity_lines": {"activity_5": 520.667957, "activity_10": 515.991542, "activity_20": 515.40872, "activity_30": 514.189526}, "trend_signal": 1, "fair_value": 404.915408, "relative_strength": 4.269904, "rate_of_change": 0.21015316477696958, "market_dynamics": -0.42735, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 512.738701, "high": 559.714757, "low": 508.740738, "close": 552.718323, "volume": 2297585}, "trend_line": 510.539776, "activity_lines": {"activity_5": 531.662368, "activity_10": 523.224229, "activity_20": 518.878385, "activity_30": 517.050436}, "trend_signal": 1, "fair_value": 407.016901, "relative_strength": 6.454945, "rate_of_change": 0.425978531786699, "market_dynamics": 0.007002, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 554.71729, "high": 584.702015, "low": 508.740666, "close": 569.709656, "volume": 3178002}, "trend_line": 514.037994, "activity_lines": {"activity_5": 547.054529, "activity_10": 532.764828, "activity_20": 523.833006, "activity_30": 520.867848}, "trend_signal": 1, "fair_value": 409.144023, "relative_strength": 9.858926, "rate_of_change": 0.6851998932204664, "market_dynamics": 0.438057, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 544.722384, "high": 565.711687, "low": 519.735073, "close": 526.731506, "volume": 611950}, "trend_line": 515.637178, "activity_lines": {"activity_5": 543.323084, "activity_10": 533.31, "activity_20": 524.470775, "activity_30": 521.686784}, "trend_signal": 1, "fair_value": 410.918759, "relative_strength": 4.394527, "rate_of_change": 0.3111022956797086, "market_dynamics": 0.597358, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 515.737161, "high": 559.714712, "low": 509.740224, "close": 547.720825, "volume": 714619}, "trend_line": 518.702283, "activity_lines": {"activity_5": 546.121651, "activity_10": 537.362479, "activity_20": 527.026615, "activity_30": 523.756697}, "trend_signal": 1, "fair_value": 412.482064, "relative_strength": 8.084998, "rate_of_change": 0.5944305668355079, "market_dynamics": 0.72565, "expectation": {"probability": 49.6794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 549.719842, "high": 559.845259, "low": 505.860232, "close": 549.848022, "volume": 25231159}, "trend_line": 521.0387, "activity_lines": {"activity_5": 547.497038, "activity_10": 541.020301, "activity_20": 529.580387, "activity_30": 525.766099}, "trend_signal": 1, "fair_value": 413.770692, "relative_strength": 7.737711, "rate_of_change": 0.45043507163433544, "market_dynamics": 0.829788, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 549.848055, "high": 569.842529, "low": 524.854961, "close": 529.853577, "volume": 7175563}, "trend_line": 521.875729, "activity_lines": {"activity_5": 540.999674, "activity_10": 540.168156, "activity_20": 530.115089, "activity_30": 526.334801}, "trend_signal": 1, "fair_value": 415.296348, "relative_strength": -0.002545, "rate_of_change": 0.1606462245510803, "market_dynamics": 0.568352, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 539.850824, "high": 558.845592, "low": 506.859931, "close": 529.853577, "volume": 2383023}, "trend_line": 522.879339, "activity_lines": {"activity_5": 536.026628, "activity_10": 539.386452, "activity_20": 530.649202, "activity_30": 526.849501}, "trend_signal": 1, "fair_value": 416.962957, "relative_strength": -0.29726, "rate_of_change": 0.19230823436128425, "market_dynamics": 0.548149, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 531.852996, "high": 598.834531, "low": 521.85579, "close": 577.840332, "volume": 17503484}, "trend_line": 525.482506, "activity_lines": {"activity_5": 549.706238, "activity_10": 546.745845, "activity_20": 535.79097, "activity_30": 530.395371}, "trend_signal": 1, "fair_value": 418.911547, "relative_strength": 6.73312, "rate_of_change": 0.4978523352975676, "market_dynamics": 0.75918, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 579.839783, "high": 588.837297, "low": 540.850556, "close": 561.844727, "volume": 18724367}, "trend_line": 526.219833, "activity_lines": {"activity_5": 554.646725, "activity_10": 550.140487, "activity_20": 539.085061, "activity_30": 532.741321}, "trend_signal": 1, "fair_value": 420.699937, "relative_strength": 2.196368, "rate_of_change": 0.1403142809857975, "market_dynamics": 0.748576, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 560.844994, "high": 598.834488, "low": 560.844994, "close": 589.836975, "volume": 3444822}, "trend_line": 528.723146, "activity_lines": {"activity_5": 567.976367, "activity_10": 557.786309, "activity_20": 544.844557, "activity_30": 536.845653}, "trend_signal": 1, "fair_value": 422.57166, "relative_strength": 9.139374, "rate_of_change": 0.4757162012933952, "market_dynamics": 0.90477, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 599.834251, "high": 639.823177, "low": 570.84224, "close": 580.839478, "volume": 6484554}, "trend_line": 530.593377, "activity_lines": {"activity_5": 575.640914, "activity_10": 562.739714, "activity_20": 549.375255, "activity_30": 540.207997}, "trend_signal": 1, "fair_value": 424.372893, "relative_strength": 5.416521, "rate_of_change": 0.35372595547386715, "market_dynamics": 1.213527, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 604.832863, "high": 657.818232, "low": 566.843373, "close": 607.832031, "volume": 8775213}, "trend_line": 533.429994, "activity_lines": {"activity_5": 588.903919, "activity_10": 572.089562, "activity_20": 556.138104, "activity_30": 545.191136}, "trend_signal": 1, "fair_value": 426.327933, "relative_strength": 10.575294, "rate_of_change": 0.5346122139779239, "market_dynamics": 1.258402, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 619.828716, "high": 643.822079, "low": 556.846121, "close": 615.829834, "volume": 6019299}, "trend_line": 536.966316, "activity_lines": {"activity_5": 599.634294, "activity_10": 582.200422, "activity_20": 563.171748, "activity_30": 550.507255}, "trend_signal": 1, "fair_value": 428.334242, "relative_strength": 11.233191, "rate_of_change": 0.662940224542387, "market_dynamics": 1.380728, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 613.830345, "high": 688.809618, "low": 586.837845, "close": 619.828735, "volume": 4206249}, "trend_line": 540.802517, "activity_lines": {"activity_5": 609.165002, "activity_10": 591.418385, "activity_20": 570.08105, "activity_30": 555.853217}, "trend_signal": 1, "fair_value": 430.295708, "relative_strength": 8.752428, "rate_of_change": 0.7144211630585707, "market_dynamics": 1.514214, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 638.82348, "high": 645.821533, "low": 599.834241, "close": 645.821533, "volume": 4041227}, "trend_line": 544.805499, "activity_lines": {"activity_5": 623.494376, "activity_10": 604.051258, "activity_20": 578.917827, "activity_30": 562.628638}, "trend_signal": 1, "fair_value": 432.449423, "relative_strength": 10.818851, "rate_of_change": 0.7401929307218976, "market_dynamics": 1.573744, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 635.824286, "high": 683.811005, "low": 623.827602, "close": 664.816284, "volume": 6277181}, "trend_line": 549.308374, "activity_lines": {"activity_5": 640.42303, "activity_10": 618.39275, "activity_20": 588.877547, "activity_30": 570.371269}, "trend_signal": 1, "fair_value": 434.660829, "relative_strength": 14.294219, "rate_of_change": 0.8265105635433211, "market_dynamics": 1.573324, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 654.819047, "high": 689.809371, "low": 650.820152, "close": 679.812134, "volume": 5087185}, "trend_line": 554.044582, "activity_lines": {"activity_5": 656.751847, "activity_10": 633.006892, "activity_20": 599.641212, "activity_30": 578.790866}, "trend_signal": 1, "fair_value": 437.077281, "relative_strength": 19.5716, "rate_of_change": 0.8622129616396551, "market_dynamics": 1.562749, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 698.806861, "high": 698.806861, "low": 654.819018, "close": 689.809387, "volume": 2883356}, "trend_line": 560.046889, "activity_lines": {"activity_5": 671.614408, "activity_10": 646.712198, "activity_20": 610.490017, "activity_30": 587.549886}, "trend_signal": 1, "fair_value": 439.570631, "relative_strength": 19.768213, "rate_of_change": 1.083361735680681, "market_dynamics": 1.553758, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 694.808, "high": 809.776233, "low": 675.813248, "close": 770.786987, "volume": 11177660}, "trend_line": 568.415285, "activity_lines": {"activity_5": 708.537532, "activity_10": 673.104903, "activity_20": 628.241096, "activity_30": 601.146021}, "trend_signal": 1, "fair_value": 442.557441, "relative_strength": 29.950973, "rate_of_change": 1.4942313160496954, "market_dynamics": 1.616297, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 770.786988, "high": 813.775108, "low": 750.792504, "close": 799.778992, "volume": 3503941}, "trend_line": 578.016613, "activity_lines": {"activity_5": 745.060775, "activity_10": 700.969931, "activity_20": 647.538796, "activity_30": 616.072712}, "trend_signal": 1, "fair_value": 445.633993, "relative_strength": 28.265041, "rate_of_change": 1.6891396578119757, "market_dynamics": 1.595027, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 809.776219, "high": 813.775101, "low": 744.794161, "close": 804.777588, "volume": 16450041}, "trend_line": 587.851193, "activity_lines": {"activity_5": 772.986385, "activity_10": 725.926667, "activity_20": 666.036124, "activity_30": 630.702452}, "trend_signal": 1, "fair_value": 448.550377, "relative_strength": 30.130684, "rate_of_change": 1.7014355260408336, "market_dynamics": 1.683227, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 775.785637, "high": 855.763505, "low": 770.787024, "close": 846.765991, "volume": 30663295}, "trend_line": 599.251969, "activity_lines": {"activity_5": 805.577376, "activity_10": 754.446056, "activity_20": 687.332065, "activity_30": 647.406633}, "trend_signal": 1, "fair_value": 451.620591, "relative_strength": 36.123502, "rate_of_change": 1.939398292587979, "market_dynamics": 1.785654, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 844.766534, "high": 903.750222, "low": 809.776195, "close": 839.767944, "volume": 21141532}, "trend_line": 610.252895, "activity_lines": {"activity_5": 824.705428, "activity_10": 777.348819, "activity_20": 706.64221, "activity_30": 662.923793}, "trend_signal": 1, "fair_value": 454.677981, "relative_strength": 32.423943, "rate_of_change": 1.8357763627139514, "market_dynamics": 1.819823, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 838.768221, "high": 867.760223, "low": 798.779234, "close": 834.769287, "volume": 12324457}, "trend_line": 621.253781, "activity_lines": {"activity_5": 832.170023, "activity_10": 795.271134, "activity_20": 723.985642, "activity_30": 677.408721}, "trend_signal": 1, "fair_value": 457.78662, "relative_strength": 30.912156, "rate_of_change": 1.8026765772246007, "market_dynamics": 1.868166, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 809.776229, "high": 878.75713, "low": 804.777576, "close": 839.767944, "volume": 16050471}, "trend_line": 632.521237, "activity_lines": {"activity_5": 837.035351, "activity_10": 810.194285, "activity_20": 740.438239, "activity_30": 691.506409}, "trend_signal": 1, "fair_value": 460.920894, "relative_strength": 31.847491, "rate_of_change": 1.8136639718897805, "market_dynamics": 1.836874, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 846.765985, "high": 855.763531, "low": 794.780382, "close": 829.770691, "volume": 15204236}, "trend_line": 642.38933, "activity_lines": {"activity_5": 835.902331, "activity_10": 819.773455, "activity_20": 754.558146, "activity_30": 704.23218}, "trend_signal": 1, "fair_value": 463.991083, "relative_strength": 30.776723, "rate_of_change": 1.560120423276781, "market_dynamics": 1.768645, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 854.763811, "high": 872.758831, "low": 811.77568, "close": 860.762146, "volume": 9500374}, "trend_line": 654.489858, "activity_lines": {"activity_5": 843.43359, "activity_10": 831.988265, "activity_20": 770.201444, "activity_30": 718.320749}, "trend_signal": 1, "fair_value": 467.324005, "relative_strength": 36.358642, "rate_of_change": 1.8836751226861217, "market_dynamics": 1.656821, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 866.76045, "high": 903.750224, "low": 839.76791, "close": 893.752991, "volume": 9937220}, "trend_line": 666.957121, "activity_lines": {"activity_5": 861.028719, "activity_10": 846.911409, "activity_20": 787.410971, "activity_30": 733.75708}, "trend_signal": 1, "fair_value": 471.195164, "relative_strength": 37.389599, "rate_of_change": 1.904882535246253, "market_dynamics": 1.592973, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 886.75494, "high": 889.754111, "low": 821.772879, "close": 847.765747, "volume": 8131518}, "trend_line": 678.024742, "activity_lines": {"activity_5": 859.695764, "activity_10": 849.765171, "activity_20": 798.736416, "activity_30": 745.422153}, "trend_signal": 1, "fair_value": 474.701055, "relative_strength": 30.877382, "rate_of_change": 1.6594201713306118, "market_dynamics": 1.255807, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 840.767646, "high": 959.734766, "low": 839.767922, "close": 899.751343, "volume": 7792249}, "trend_line": 690.292153, "activity_lines": {"activity_5": 874.824911, "activity_10": 860.671246, "activity_20": 813.65134, "activity_30": 759.727095}, "trend_signal": 1, "fair_value": 478.418455, "relative_strength": 33.822674, "rate_of_change": 1.8092866292481167, "market_dynamics": 1.004607, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 809.776214, "high": 949.737531, "low": 846.765976, "close": 897.751892, "volume": 5058564}, "trend_line": 701.793272, "activity_lines": {"activity_5": 885.28868, "activity_10": 869.396105, "activity_20": 826.900058, "activity_30": 773.111594}, "trend_signal": 1, "fair_value": 482.052561, "relative_strength": 32.201659, "rate_of_change": 1.6661233870349412, "market_dynamics": 0.708438, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 895.752448, "high": 939.740338, "low": 873.758551, "close": 927.743652, "volume": 9311250}, "trend_line": 713.727738, "activity_lines": {"activity_5": 901.217623, "activity_10": 881.883569, "activity_20": 841.496027, "activity_30": 787.689038}, "trend_signal": 1, "fair_value": 485.885329, "relative_strength": 39.30727, "rate_of_change": 1.7005671721515225, "market_dynamics": 0.455384, "expectation": {"probability": 52.5419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 914.747208, "high": 928.74334, "low": 855.763521, "close": 894.752747, "volume": 852685}, "trend_line": 725.995113, "activity_lines": {"activity_5": 901.684163, "activity_10": 886.900366, "activity_20": 851.426617, "activity_30": 799.368071}, "trend_signal": 1, "fair_value": 489.365663, "relative_strength": 32.929767, "rate_of_change": 1.7187751500838968, "market_dynamics": 0.265347, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 871.759088, "high": 948.737846, "low": 868.759904, "close": 878.757141, "volume": 926185}, "trend_line": 737.029657, "activity_lines": {"activity_5": 896.752185, "activity_10": 888.009148, "activity_20": 858.505611, "activity_30": 809.223686}, "trend_signal": 1, "fair_value": 492.878007, "relative_strength": 29.538537, "rate_of_change": 1.519919873069462, "market_dynamics": -0.040329, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 890.753822, "high": 908.748903, "low": 830.770449, "close": 874.75824, "volume": 2454931}, "trend_line": 747.859998, "activity_lines": {"activity_5": 888.421147, "activity_10": 887.591077, "activity_20": 863.970766, "activity_30": 818.109401}, "trend_signal": 1, "fair_value": 496.351904, "relative_strength": 29.74668, "rate_of_change": 1.4694579651087196, "market_dynamics": -0.286628, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 853.764077, "high": 911.748063, "low": 840.767668, "close": 890.753845, "volume": 5150545}, "trend_line": 759.890007, "activity_lines": {"activity_5": 887.088184, "activity_10": 889.445111, "activity_20": 869.869136, "activity_30": 827.328358}, "trend_signal": 1, "fair_value": 499.947558, "relative_strength": 29.097336, "rate_of_change": 1.6085910507543888, "market_dynamics": -0.543021, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 898.751619, "high": 906.749455, "low": 830.770431, "close": 839.767944, "volume": 7071805}, "trend_line": 770.220485, "activity_lines": {"activity_5": 869.226457, "activity_10": 880.920196, "activity_20": 869.835813, "activity_30": 832.481774}, "trend_signal": 1, "fair_value": 503.209972, "relative_strength": 21.450229, "rate_of_change": 1.359470173951121, "market_dynamics": -0.681809, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 845.766304, "high": 893.752985, "low": 774.785871, "close": 834.769287, "volume": 4801649}, "trend_line": 778.784784, "activity_lines": {"activity_5": 855.563558, "activity_10": 871.868147, "activity_20": 868.564733, "activity_30": 836.646213}, "trend_signal": 1, "fair_value": 506.414715, "relative_strength": 17.673446, "rate_of_change": 1.111928229226452, "market_dynamics": -0.795826, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 849.765172, "high": 858.762686, "low": 767.787811, "close": 842.76709, "volume": 3849509}, "trend_line": 788.148863, "activity_lines": {"activity_5": 848.565491, "activity_10": 865.342676, "activity_20": 867.365064, "activity_30": 840.774103}, "trend_signal": 1, "fair_value": 509.696354, "relative_strength": 16.114222, "rate_of_change": 1.2023962450709695, "market_dynamics": -0.885738, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 844.766537, "high": 853.76405, "low": 809.77621, "close": 844.766541, "volume": 2682802}, "trend_line": 796.646515, "activity_lines": {"activity_5": 844.633244, "activity_10": 859.271625, "activity_20": 866.013056, "activity_30": 844.426857}, "trend_signal": 1, "fair_value": 512.939554, "relative_strength": 14.072659, "rate_of_change": 1.0781785521652165, "market_dynamics": -1.018087, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 839.767912, "high": 882.756085, "low": 829.770694, "close": 855.763489, "volume": 3168259}, "trend_line": 805.810649, "activity_lines": {"activity_5": 846.366093, "activity_10": 856.199744, "activity_20": 865.49415, "activity_30": 848.240855}, "trend_signal": 1, "fair_value": 516.310911, "relative_strength": 14.609857, "rate_of_change": 1.150338804908974, "market_dynamics": -1.056257, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 850.764867, "high": 872.758834, "low": 834.769313, "close": 850.764893, "volume": 2131000}, "trend_line": 813.908411, "activity_lines": {"activity_5": 848.765434, "activity_10": 852.982452, "activity_20": 864.256397, "activity_30": 851.141129}, "trend_signal": 1, "fair_value": 519.964168, "relative_strength": 17.110411, "rate_of_change": 1.0049211945820276, "market_dynamics": -1.070448, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 844.766533, "high": 861.761827, "low": 790.781469, "close": 839.767944, "volume": 2118354}, "trend_line": 821.373014, "activity_lines": {"activity_5": 846.765995, "activity_10": 849.165329, "activity_20": 861.952273, "activity_30": 852.809486}, "trend_signal": 1, "fair_value": 523.316279, "relative_strength": 11.516288, "rate_of_change": 0.9171305885423527, "market_dynamics": -1.090749, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 848.765418, "high": 853.764064, "low": 790.781475, "close": 831.770142, "volume": 1669635}, "trend_line": 828.437728, "activity_lines": {"activity_5": 841.767379, "activity_10": 844.893783, "activity_20": 858.886454, "activity_30": 853.480268}, "trend_signal": 1, "fair_value": 526.597902, "relative_strength": 10.638433, "rate_of_change": 0.8601103128036272, "market_dynamics": -1.114708, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 831.770119, "high": 889.754131, "low": 802.778132, "close": 839.767944, "volume": 1774968}, "trend_line": 834.902608, "activity_lines": {"activity_5": 840.167826, "activity_10": 842.930693, "activity_20": 856.596612, "activity_30": 854.21125}, "trend_signal": 1, "fair_value": 529.860316, "relative_strength": 9.108521, "rate_of_change": 0.7803700605967566, "market_dynamics": -1.145354, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 839.767964, "high": 993.725424, "low": 751.792272, "close": 835.769043, "volume": 1749272}, "trend_line": 840.601034, "activity_lines": {"activity_5": 837.568547, "activity_10": 840.876717, "activity_20": 853.925922, "activity_30": 854.267149}, "trend_signal": 0, "fair_value": 533.007398, "relative_strength": 7.906112, "rate_of_change": 0.6825258353966048, "market_dynamics": -1.158754, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 830.770415, "high": 886.754943, "low": 700.806342, "close": 742.794739, "volume": 4039308}, "trend_line": 842.700454, "activity_lines": {"activity_5": 805.310795, "activity_10": 822.918045, "activity_20": 842.371973, "activity_30": 847.957066}, "trend_signal": 0, "fair_value": 535.577712, "relative_strength": 4.773213, "rate_of_change": 0.24975225048319522, "market_dynamics": -1.14069, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 723.800004, "high": 856.763256, "low": 694.808015, "close": 767.787842, "volume": 4913241}, "trend_line": 845.299736, "activity_lines": {"activity_5": 788.582088, "activity_10": 811.266724, "activity_20": 833.760069, "activity_30": 843.123994}, "trend_signal": 0, "fair_value": 538.340273, "relative_strength": 1.811091, "rate_of_change": 0.3084467307050978, "market_dynamics": -1.087904, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 765.788356, "high": 828.770956, "low": 753.791672, "close": 785.782837, "volume": 672113}, "trend_line": 845.799597, "activity_lines": {"activity_5": 782.650387, "activity_10": 804.105064, "activity_20": 827.461809, "activity_30": 839.284194}, "trend_signal": 0, "fair_value": 541.359141, "relative_strength": 0.169964, "rate_of_change": 0.05913417202343668, "market_dynamics": -1.119718, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 756.790862, "high": 856.763235, "low": 779.784508, "close": 799.778992, "volume": 1580197}, "trend_line": 845.799597, "activity_lines": {"activity_5": 784.44989, "activity_10": 800.524237, "activity_20": 822.791672, "activity_30": 836.315123}, "trend_signal": 0, "fair_value": 544.384436, "relative_strength": 0.146019, "rate_of_change": 0.0, "market_dynamics": -1.131894, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 799.77897, "high": 868.759913, "low": 794.780351, "close": 865.760742, "volume": 1055463}, "trend_line": 847.832369, "activity_lines": {"activity_5": 810.909241, "activity_10": 809.758047, "activity_20": 824.88157, "activity_30": 837.602938}, "trend_signal": 0, "fair_value": 547.787843, "relative_strength": 5.906951, "rate_of_change": 0.2403373100685011, "market_dynamics": -0.926136, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 868.75991, "high": 885.75524, "low": 804.777601, "close": 859.76239, "volume": 2473948}, "trend_line": 848.265582, "activity_lines": {"activity_5": 833.369694, "activity_10": 817.719479, "activity_20": 826.552535, "activity_30": 838.372617}, "trend_signal": 0, "fair_value": 551.210461, "relative_strength": 5.123159, "rate_of_change": 0.05109653934432685, "market_dynamics": -0.684422, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 855.763492, "high": 878.757184, "low": 804.777583, "close": 857.762939, "volume": 1985772}, "trend_line": 848.865415, "activity_lines": {"activity_5": 847.36582, "activity_10": 825.153784, "activity_20": 828.356797, "activity_30": 838.98535}, "trend_signal": 0, "fair_value": 554.536971, "relative_strength": 3.504328, "rate_of_change": 0.07071287727903944, "market_dynamics": -0.369876, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 882.756035, "high": 909.748567, "low": 850.764877, "close": 899.751343, "volume": 2887548}, "trend_line": 851.031484, "activity_lines": {"activity_5": 869.359741, "activity_10": 839.895163, "activity_20": 834.336096, "activity_30": 842.268313}, "trend_signal": 0, "fair_value": 557.966057, "relative_strength": 6.957563, "rate_of_change": 0.25517225248244957, "market_dynamics": 0.101463, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 910.748294, "high": 941.739762, "low": 889.754096, "close": 893.752991, "volume": 2639349}, "trend_line": 852.830986, "activity_lines": {"activity_5": 881.756311, "activity_10": 852.30991, "activity_20": 839.644151, "activity_30": 845.024539}, "trend_signal": 0, "fair_value": 561.299028, "relative_strength": 4.757046, "rate_of_change": 0.2114495214139545, "market_dynamics": 0.320408, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 898.751664, "high": 933.741992, "low": 887.75469, "close": 900.751099, "volume": 3961648}, "trend_line": 855.196999, "activity_lines": {"activity_5": 890.22065, "activity_10": 865.015494, "activity_20": 845.528242, "activity_30": 848.116159}, "trend_signal": 0, "fair_value": 564.977987, "relative_strength": 2.86194, "rate_of_change": 0.27743046850316394, "market_dynamics": 0.555822, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 912.747787, "high": 935.0, "low": 869.0, "close": 884.0, "volume": 3666550}, "trend_line": 855.971594, "activity_lines": {"activity_5": 890.7686, "activity_10": 873.493932, "activity_20": 849.769383, "activity_30": 849.974418}, "trend_signal": 0, "fair_value": 568.58801, "relative_strength": 1.592638, "rate_of_change": 0.0905750372026243, "market_dynamics": 0.741306, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 900.0, "high": 920.0, "low": 836.0, "close": 874.0, "volume": 5015755}, "trend_line": 855.313161, "activity_lines": {"activity_5": 886.367375, "activity_10": 877.58682, "activity_20": 852.847515, "activity_30": 851.13754}, "trend_signal": 0, "fair_value": 572.031418, "relative_strength": 0.546718, "rate_of_change": -0.07692229562467764, "market_dynamics": 0.763976, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 879.0, "high": 895.0, "low": 865.0, "close": 880.0, "volume": 4874050}, "trend_line": 856.387636, "activity_lines": {"activity_5": 882.883679, "activity_10": 880.839486, "activity_20": 856.310263, "activity_30": 852.73024}, "trend_signal": 0, "fair_value": 575.526102, "relative_strength": -0.507326, "rate_of_change": 0.12562357847314906, "market_dynamics": 0.794232, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 870.0, "high": 950.0, "low": 870.0, "close": 889.0, "volume": 4398485}, "trend_line": 856.029258, "activity_lines": {"activity_5": 883.71674, "activity_10": 884.015477, "activity_20": 860.452854, "activity_30": 854.834263}, "trend_signal": 0, "fair_value": 578.98878, "relative_strength": -1.266179, "rate_of_change": -0.041847638258058185, "market_dynamics": 0.738511, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 889.0, "high": 983.0, "low": 851.0, "close": 970.0, "volume": 13001072}, "trend_line": 858.437529, "activity_lines": {"activity_5": 911.866667, "activity_10": 900.296541, "activity_20": 872.099095, "activity_30": 862.187214}, "trend_signal": 1, "fair_value": 582.945061, "relative_strength": 6.998461, "rate_of_change": 0.281330454244826, "market_dynamics": 0.940407, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 977.0, "high": 999.0, "low": 843.0, "close": 905.0, "volume": 6235498}, "trend_line": 857.679407, "activity_lines": {"activity_5": 913.733333, "activity_10": 902.864164, "activity_20": 877.010877, "activity_30": 865.191245}, "trend_signal": 1, "fair_value": 586.247617, "relative_strength": -2.015764, "rate_of_change": -0.08831417248069443, "market_dynamics": 0.978738, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 867.0, "high": 914.0, "low": 855.0, "close": 885.0, "volume": 2418923}, "trend_line": 857.354315, "activity_lines": {"activity_5": 907.533333, "activity_10": 900.97292, "activity_20": 879.759634, "activity_30": 866.953864}, "trend_signal": 1, "fair_value": 589.582142, "relative_strength": -4.755328, "rate_of_change": -0.0379036732544433, "market_dynamics": 0.834783, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 889.0, "high": 960.0, "low": 880.0, "close": 907.0, "volume": 3821685}, "trend_line": 858.295744, "activity_lines": {"activity_5": 907.933333, "activity_10": 902.586458, "activity_20": 884.388238, "activity_30": 870.156811}, "trend_signal": 1, "fair_value": 593.089728, "relative_strength": -1.563618, "rate_of_change": 0.10980629402908772, "market_dynamics": 0.765357, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 958.0, "high": 960.0, "low": 859.0, "close": 880.0, "volume": 5385580}, "trend_line": 858.470469, "activity_lines": {"activity_5": 897.533333, "activity_10": 899.159111, "activity_20": 886.087177, "activity_30": 871.557086}, "trend_signal": 1, "fair_value": 596.430644, "relative_strength": -7.646835, "rate_of_change": 0.02035720219066666, "market_dynamics": 0.331764, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 893.0, "high": 923.0, "low": 845.0, "close": 892.0, "volume": 4792267}, "trend_line": 858.512008, "activity_lines": {"activity_5": 891.733333, "activity_10": 898.163636, "activity_20": 888.737391, "activity_30": 873.720281}, "trend_signal": 1, "fair_value": 599.810041, "relative_strength": -7.63098, "rate_of_change": 0.004838722064422819, "market_dynamics": 0.053355, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 901.0, "high": 909.0, "low": 869.0, "close": 875.0, "volume": 1597948}, "trend_line": 859.68641, "activity_lines": {"activity_5": 885.466667, "activity_10": 894.236364, "activity_20": 889.500792, "activity_30": 874.784023}, "trend_signal": 1, "fair_value": 603.061243, "relative_strength": -10.230439, "rate_of_change": 0.1367950580837987, "market_dynamics": -0.183358, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 868.0, "high": 903.0, "low": 864.0, "close": 871.0, "volume": 1119400}, "trend_line": 860.8941, "activity_lines": {"activity_5": 879.866667, "activity_10": 889.745455, "activity_20": 889.253691, "activity_30": 875.513932}, "trend_signal": 1, "fair_value": 606.235548, "relative_strength": -9.973885, "rate_of_change": 0.14048029443666055, "market_dynamics": -0.533668, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 860.0, "high": 889.0, "low": 838.0, "close": 839.0, "volume": 3528010}, "trend_line": 860.76853, "activity_lines": {"activity_5": 864.533333, "activity_10": 879.490909, "activity_20": 885.467485, "activity_30": 874.101409}, "trend_signal": 1, "fair_value": 609.115026, "relative_strength": -13.006185, "rate_of_change": -0.014585998440449891, "market_dynamics": -0.748404, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 843.0, "high": 922.0, "low": 842.0, "close": 907.0, "volume": 6957899}, "trend_line": 862.842979, "activity_lines": {"activity_5": 876.4, "activity_10": 882.345455, "activity_20": 887.904054, "activity_30": 877.084085}, "trend_signal": 1, "fair_value": 612.494472, "relative_strength": -8.639463, "rate_of_change": 0.2409996331998753, "market_dynamics": -0.735771, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 907.0, "high": 924.0, "low": 880.0, "close": 900.0, "volume": 4310721}, "trend_line": 864.317529, "activity_lines": {"activity_5": 884.133333, "activity_10": 883.6, "activity_20": 889.16338, "activity_30": 879.481312}, "trend_signal": 1, "fair_value": 615.950779, "relative_strength": -10.627353, "rate_of_change": 0.17089436153365534, "market_dynamics": -0.624258, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 902.0, "high": 907.0, "low": 856.0, "close": 869.0, "volume": 2808187}, "trend_line": 864.925366, "activity_lines": {"activity_5": 881.0, "activity_10": 880.490909, "activity_20": 887.307281, "activity_30": 879.783407}, "trend_signal": 1, "fair_value": 618.926461, "relative_strength": -14.010246, "rate_of_change": 0.07032565921731038, "market_dynamics": -0.556475, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 860.0, "high": 887.0, "low": 832.0, "close": 845.0, "volume": 6560293}, "trend_line": 865.099768, "activity_lines": {"activity_5": 870.266667, "activity_10": 873.672727, "activity_20": 883.121479, "activity_30": 878.497899}, "trend_signal": 1, "fair_value": 621.524052, "relative_strength": -18.46058, "rate_of_change": 0.020163820701263418, "market_dynamics": -0.457386, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 857.0, "high": 916.0, "low": 827.0, "close": 854.0, "volume": 6053930}, "trend_line": 865.840763, "activity_lines": {"activity_5": 864.266667, "activity_10": 869.218182, "activity_20": 879.853596, "activity_30": 877.781785}, "trend_signal": 0, "fair_value": 624.563754, "relative_strength": -17.427695, "rate_of_change": 0.08565428259368092, "market_dynamics": -0.592336, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 860.0, "high": 890.0, "low": 846.0, "close": 858.0, "volume": 2847501}, "trend_line": 866.448499, "activity_lines": {"activity_5": 858.6, "activity_10": 866.454545, "activity_20": 877.184529, "activity_30": 877.275929}, "trend_signal": 0, "fair_value": 627.577842, "relative_strength": -17.256738, "rate_of_change": 0.07019027354339652, "market_dynamics": -0.800058, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 871.0, "high": 886.0, "low": 851.0, "close": 880.0, "volume": 2255851}, "trend_line": 867.922864, "activity_lines": {"activity_5": 863.533333, "activity_10": 868.090909, "activity_20": 876.780952, "activity_30": 878.15022}, "trend_signal": 0, "fair_value": 630.399791, "relative_strength": -14.625446, "rate_of_change": 0.1701618736372275, "market_dynamics": -0.80252, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 885.0, "high": 927.0, "low": 859.0, "close": 920.0, "volume": 1967379}, "trend_line": 873.829706, "activity_lines": {"activity_5": 883.133333, "activity_10": 877.218182, "activity_20": 880.285714, "activity_30": 881.510035}, "trend_signal": 1, "fair_value": 633.542221, "relative_strength": -9.51803, "rate_of_change": 0.680572231128593, "market_dynamics": -0.599152, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 927.0, "high": 934.0, "low": 891.0, "close": 906.0, "volume": 2503757}, "trend_line": 878.436778, "activity_lines": {"activity_5": 894.666667, "activity_10": 882.981818, "activity_20": 882.285714, "activity_30": 883.585538}, "trend_signal": 1, "fair_value": 636.114383, "relative_strength": -10.305853, "rate_of_change": 0.5272276701474391, "market_dynamics": -0.433464, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 920.0, "high": 945.0, "low": 900.0, "close": 916.0, "volume": 3068912}, "trend_line": 882.77735, "activity_lines": {"activity_5": 905.466667, "activity_10": 889.927273, "activity_20": 885.085714, "activity_30": 886.008972}, "trend_signal": 1, "fair_value": 638.942858, "relative_strength": -11.466157, "rate_of_change": 0.4941245754626125, "market_dynamics": -0.023696, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 921.0, "high": 945.0, "low": 895.0, "close": 941.0, "volume": 3605678}, "trend_line": 887.484717, "activity_lines": {"activity_5": 920.466667, "activity_10": 900.018182, "activity_20": 890.095238, "activity_30": 889.765272}, "trend_signal": 1, "fair_value": 641.963623, "relative_strength": -6.754993, "rate_of_change": 0.5332451042156995, "market_dynamics": 0.38514, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 940.0, "high": 966.0, "low": 925.0, "close": 933.0, "volume": 2665000}, "trend_line": 889.726025, "activity_lines": {"activity_5": 927.266667, "activity_10": 908.036364, "activity_20": 894.095238, "activity_30": 892.701741}, "trend_signal": 1, "fair_value": 645.279084, "relative_strength": -8.334413, "rate_of_change": 0.25254609539377604, "market_dynamics": 0.51988, "expectation": {"probability": 51.8394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 935.0, "high": 994.0, "low": 912.0, "close": 990.0, "volume": 9298955}, "trend_line": 894.067279, "activity_lines": {"activity_5": 949.533333, "activity_10": 925.818182, "activity_20": 903.7, "activity_30": 899.17103}, "trend_signal": 1, "fair_value": 648.806162, "relative_strength": -3.737534, "rate_of_change": 0.48793155173806846, "market_dynamics": 0.929824, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 994.0, "high": 1008.0, "low": 990.0, "close": 997.0, "volume": 1546560}, "trend_line": 898.708514, "activity_lines": {"activity_5": 969.466667, "activity_10": 942.672727, "activity_20": 913.566667, "activity_30": 905.811851}, "trend_signal": 1, "fair_value": 652.128239, "relative_strength": -3.454694, "rate_of_change": 0.5191147365544122, "market_dynamics": 1.095337, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 990.0, "high": 1023.0, "low": 990.0, "close": 1021.0, "volume": 2143108}, "trend_line": 902.750136, "activity_lines": {"activity_5": 991.333333, "activity_10": 961.127273, "activity_20": 925.185714, "activity_30": 913.701624}, "trend_signal": 1, "fair_value": 655.777151, "relative_strength": -2.034227, "rate_of_change": 0.4497144443431812, "market_dynamics": 1.152455, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1000.0, "high": 1059.0, "low": 1000.0, "close": 1038.0, "volume": 1995688}, "trend_line": 907.55837, "activity_lines": {"activity_5": 1011.866667, "activity_10": 979.636364, "activity_20": 937.880952, "activity_30": 922.427422}, "trend_signal": 1, "fair_value": 659.541444, "relative_strength": -1.952766, "rate_of_change": 0.5326206896301116, "market_dynamics": 1.272238, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1007.0, "close": 1041.0, "volume": 800879}, "trend_line": 912.233333, "activity_lines": {"activity_5": 1026.933333, "activity_10": 995.418182, "activity_20": 950.109524, "activity_30": 931.036559}, "trend_signal": 1, "fair_value": 663.459515, "relative_strength": -0.530344, "rate_of_change": 0.5151143060914141, "market_dynamics": 1.151463, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1039.0, "high": 1079.0, "low": 1006.0, "close": 1064.0, "volume": 1010854}, "trend_line": 918.233333, "activity_lines": {"activity_5": 1042.466667, "activity_10": 1012.454545, "activity_20": 963.819048, "activity_30": 940.827957}, "trend_signal": 1, "fair_value": 667.569871, "relative_strength": 0.244856, "rate_of_change": 0.6577264591141617, "market_dynamics": 1.180676, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1025.0, "high": 1087.0, "low": 1027.0, "close": 1050.0, "volume": 7251081}, "trend_line": 924.1, "activity_lines": {"activity_5": 1048.4, "activity_10": 1024.327273, "activity_20": 975.295238, "activity_30": 949.329032}, "trend_signal": 1, "fair_value": 671.449529, "relative_strength": -2.39803, "rate_of_change": 0.6389080845968381, "market_dynamics": 1.318029, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1050.0, "high": 1083.0, "low": 1025.0, "close": 1038.0, "volume": 2641380}, "trend_line": 929.366667, "activity_lines": {"activity_5": 1046.8, "activity_10": 1031.4, "activity_20": 984.77619, "activity_30": 956.677419}, "trend_signal": 1, "fair_value": 675.15616, "relative_strength": -4.878433, "rate_of_change": 0.5699239259820349, "market_dynamics": 1.32365, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1015.0, "close": 1015.0, "volume": 2960743}, "trend_line": 933.566667, "activity_lines": {"activity_5": 1036.4, "activity_10": 1032.072727, "activity_20": 991.119048, "activity_30": 962.202151}, "trend_signal": 1, "fair_value": 678.785831, "relative_strength": -4.996732, "rate_of_change": 0.4519206626548879, "market_dynamics": 1.205512, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1016.0, "high": 1159.0, "low": 1016.0, "close": 1100.0, "volume": 6355896}, "trend_line": 937.9, "activity_lines": {"activity_5": 1055.866667, "activity_10": 1046.854545, "activity_20": 1005.042857, "activity_30": 972.939785}, "trend_signal": 1, "fair_value": 682.953968, "relative_strength": 3.059527, "rate_of_change": 0.46416963599664646, "market_dynamics": 1.270251, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1100.0, "high": 1105.0, "low": 1040.0, "close": 1060.0, "volume": 2785523}, "trend_line": 943.066667, "activity_lines": {"activity_5": 1058.066667, "activity_10": 1051.327273, "activity_20": 1014.204762, "activity_30": 980.817204}, "trend_signal": 1, "fair_value": 686.993833, "relative_strength": -0.970298, "rate_of_change": 0.5508761061946982, "market_dynamics": 1.028389, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1061.0, "high": 1077.0, "low": 1035.0, "close": 1064.0, "volume": 3673191}, "trend_line": 949.033333, "activity_lines": {"activity_5": 1061.866667, "activity_10": 1055.254545, "activity_20": 1022.838095, "activity_30": 988.619355}, "trend_signal": 1, "fair_value": 691.001677, "relative_strength": -2.360047, "rate_of_change": 0.632687614649826, "market_dynamics": 0.900793, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1059.0, "high": 1107.0, "low": 1050.0, "close": 1074.0, "volume": 1136836}, "trend_line": 954.6, "activity_lines": {"activity_5": 1068.066667, "activity_10": 1059.781818, "activity_20": 1031.380952, "activity_30": 996.68172}, "trend_signal": 1, "fair_value": 695.131286, "relative_strength": -5.295091, "rate_of_change": 0.5865617999320634, "market_dynamics": 0.813213, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1074.0, "high": 1074.0, "low": 970.0, "close": 978.0, "volume": 9595696}, "trend_line": 957.866667, "activity_lines": {"activity_5": 1039.866667, "activity_10": 1045.890909, "activity_20": 1029.733333, "activity_30": 998.191398}, "trend_signal": 1, "fair_value": 698.542999, "relative_strength": -4.751411, "rate_of_change": 0.34220270270270103, "market_dynamics": 0.357839, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 961.0, "high": 1020.0, "low": 920.0, "close": 960.0, "volume": 8215914}, "trend_line": 960.133333, "activity_lines": {"activity_5": 1008.133333, "activity_10": 1029.818182, "activity_20": 1025.8, "activity_30": 998.329032}, "trend_signal": 1, "fair_value": 701.563827, "relative_strength": -4.924698, "rate_of_change": 0.23663690136531149, "market_dynamics": 0.04045, "expectation": {"probability": 56.5643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 973.0, "high": 1033.0, "low": 955.0, "close": 1000.0, "volume": 11311565}, "trend_line": 964.3, "activity_lines": {"activity_5": 999.066667, "activity_10": 1022.490909, "activity_20": 1025.295238, "activity_30": 1000.901075}, "trend_signal": 1, "fair_value": 705.026868, "relative_strength": 3.471201, "rate_of_change": 0.43396753938132065, "market_dynamics": -0.214323, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 993.0, "high": 1053.0, "low": 984.0, "close": 1005.0, "volume": 24958684}, "trend_line": 968.766667, "activity_lines": {"activity_5": 995.666667, "activity_10": 1017.236364, "activity_20": 1024.885714, "activity_30": 1003.526882}, "trend_signal": 1, "fair_value": 708.714169, "relative_strength": 2.475992, "rate_of_change": 0.46320304884372393, "market_dynamics": -0.358692, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1004.0, "high": 1039.0, "low": 997.0, "close": 1016.0, "volume": 5108001}, "trend_line": 974.666667, "activity_lines": {"activity_5": 999.866667, "activity_10": 1014.8, "activity_20": 1025.052381, "activity_30": 1006.574194}, "trend_signal": 1, "fair_value": 712.343844, "relative_strength": -0.200079, "rate_of_change": 0.6090217800608924, "market_dynamics": -0.417384, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1015.700318, "high": 1063.686178, "low": 1002.704152, "close": 1038.693481, "volume": 6191228}, "trend_line": 979.056449, "activity_lines": {"activity_5": 1015.497827, "activity_10": 1016.889724, "activity_20": 1026.904141, "activity_30": 1010.704956}, "trend_signal": 1, "fair_value": 716.05492, "relative_strength": -0.424061, "rate_of_change": 0.45038802994173616, "market_dynamics": -0.413977, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1040.692871, "high": 1051.689708, "low": 1018.699462, "close": 1030.695923, "volume": 7212301}, "trend_line": 983.41298, "activity_lines": {"activity_5": 1024.416903, "activity_10": 1017.094556, "activity_20": 1027.529022, "activity_30": 1014.036535}, "trend_signal": 1, "fair_value": 719.842869, "relative_strength": -2.943685, "rate_of_change": 0.4449724021990385, "market_dynamics": -0.461771, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1030.695882, "high": 1038.693512, "low": 995.706177, "close": 1001.704407, "volume": 6193642}, "trend_line": 987.83646, "activity_lines": {"activity_5": 1018.959078, "activity_10": 1013.288277, "activity_20": 1024.927587, "activity_30": 1015.216627}, "trend_signal": 1, "fair_value": 723.400126, "relative_strength": -1.835905, "rate_of_change": 0.44980899072534525, "market_dynamics": -0.589242, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 996.705872, "high": 1010.701772, "low": 991.707347, "close": 1005.703247, "volume": 2174754}, "trend_line": 993.193235, "activity_lines": {"activity_5": 1014.720573, "activity_10": 1011.26898, "activity_20": 1022.651259, "activity_30": 1016.369323}, "trend_signal": 1, "fair_value": 726.745959, "relative_strength": -0.11698, "rate_of_change": 0.5422734649822472, "market_dynamics": -0.637559, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 985.0, "high": 1114.0, "low": 1000.0, "close": 1034.0, "volume": 5018503}, "trend_line": 999.233333, "activity_lines": {"activity_5": 1020.066667, "activity_10": 1015.618182, "activity_20": 1023.128571, "activity_30": 1019.073118}, "trend_signal": 1, "fair_value": 730.562799, "relative_strength": 0.461847, "rate_of_change": 0.6081493295713052, "market_dynamics": -0.618873, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1041.692688, "high": 1065.685527, "low": 999.705007, "close": 1019.699097, "volume": 4997665}, "trend_line": 1004.583205, "activity_lines": {"activity_5": 1019.047331, "activity_10": 1017.767104, "activity_20": 1021.981678, "activity_30": 1020.324976}, "trend_signal": 1, "fair_value": 734.368649, "relative_strength": 2.048131, "rate_of_change": 0.5353976717267902, "market_dynamics": -0.683237, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1011.701477, "high": 1065.685548, "low": 995.706167, "close": 1008.702332, "volume": 2670938}, "trend_line": 1008.873283, "activity_lines": {"activity_5": 1015.82793, "activity_10": 1017.322144, "activity_20": 1019.974775, "activity_30": 1020.590726}, "trend_signal": 1, "fair_value": 737.900288, "relative_strength": 2.292281, "rate_of_change": 0.42705053983059515, "market_dynamics": -0.714954, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1000.0, "high": 1047.0, "low": 1003.0, "close": 1013.0, "volume": 1985641}, "trend_line": 1012.033333, "activity_lines": {"activity_5": 1015.666667, "activity_10": 1016.963636, "activity_20": 1018.666667, "activity_30": 1020.956989}, "trend_signal": 1, "fair_value": 741.682455, "relative_strength": 1.598474, "rate_of_change": 0.31322566007528574, "market_dynamics": -0.70848, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.782655, "high": 9.94764, "low": 9.743835, "close": 9.75354, "volume": 475564}, "trend_line": 982.098401, "activity_lines": {"activity_5": 680.018193, "activity_10": 833.579206, "activity_20": 921.782746, "activity_30": 956.197628}, "trend_signal": 0, "fair_value": 738.626039, "relative_strength": -98.971164, "rate_of_change": -2.957899806645994, "market_dynamics": -0.947233, "expectation": {"probability": 64.2249, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.94, "high": 9.98, "low": 9.81, "close": 9.81, "volume": 1425061}, "trend_line": 951.892068, "activity_lines": {"activity_5": 410.944528, "activity_10": 668.490987, "activity_20": 829.99345, "activity_30": 893.469344}, "trend_signal": 0, "fair_value": 735.869848, "relative_strength": -98.95685, "rate_of_change": -3.075693124970272, "market_dynamics": -1.081104, "expectation": {"probability": 66.1682, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.99, "high": 10.11, "low": 9.83, "close": 10.03, "volume": 11490592}, "trend_line": 920.859734, "activity_lines": {"activity_5": 210.22353, "activity_10": 521.737132, "activity_20": 743.12125, "activity_30": 832.704049}, "trend_signal": 0, "fair_value": 733.243207, "relative_strength": -98.909436, "rate_of_change": -3.2600685564279743, "market_dynamics": -1.123795, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.95, "high": 10.11, "low": 9.81, "close": 10.0, "volume": 608488}, "trend_line": 890.093068, "activity_lines": {"activity_5": 76.803805, "activity_10": 393.680795, "activity_20": 661.031764, "activity_30": 773.938905}, "trend_signal": 0, "fair_value": 730.693257, "relative_strength": -98.864932, "rate_of_change": -3.3410806080483897, "market_dynamics": -1.254567, "expectation": {"probability": 73.4349, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.94, "high": 9.98, "low": 9.86, "close": 9.87, "volume": 153957}, "trend_line": 857.422068, "activity_lines": {"activity_5": 9.920903, "activity_10": 284.158929, "activity_20": 584.120374, "activity_30": 717.15032}, "trend_signal": 0, "fair_value": 728.155288, "relative_strength": -98.867832, "rate_of_change": -3.6705150477590336, "market_dynamics": -1.253822, "expectation": {"probability": 72.7119, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 993.0, "high": 1002.0, "low": 984.0, "close": 1002.0, "volume": 690907}, "trend_line": 857.588734, "activity_lines": {"activity_5": 340.623333, "activity_10": 373.057689, "activity_20": 606.698174, "activity_30": 726.477928}, "trend_signal": 0, "fair_value": 731.919464, "relative_strength": 16.394116, "rate_of_change": 0.01943803480459025, "market_dynamics": -0.918154, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1006.0, "high": 1029.0, "low": 1000.0, "close": 1003.0, "volume": 8838001}, "trend_line": 856.988734, "activity_lines": {"activity_5": 605.509333, "activity_10": 462.205599, "activity_20": 629.66645, "activity_30": 735.8593}, "trend_signal": 0, "fair_value": 735.529875, "relative_strength": 17.350285, "rate_of_change": -0.06996360565529802, "market_dynamics": -0.52005, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 975.0, "high": 986.0, "low": 975.0, "close": 980.0, "volume": 5237813}, "trend_line": 855.055401, "activity_lines": {"activity_5": 796.516, "activity_10": 547.735326, "activity_20": 650.782345, "activity_30": 743.795511}, "trend_signal": 0, "fair_value": 738.999257, "relative_strength": 14.836242, "rate_of_change": -0.2255960811732283, "market_dynamics": -0.078451, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1017.0, "high": 1030.0, "low": 1017.0, "close": 1025.0, "volume": 207875}, "trend_line": 854.522068, "activity_lines": {"activity_5": 937.858, "activity_10": 642.168674, "activity_20": 676.17443, "activity_30": 754.759679}, "trend_signal": 0, "fair_value": 742.693031, "relative_strength": 17.877295, "rate_of_change": -0.06237408703298402, "market_dynamics": 0.326327, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1008.0, "high": 1024.0, "low": 1001.0, "close": 1010.0, "volume": 124783}, "trend_line": 852.722068, "activity_lines": {"activity_5": 1006.533333, "activity_10": 733.578428, "activity_20": 699.828421, "activity_30": 764.790513}, "trend_signal": 0, "fair_value": 746.220175, "relative_strength": 10.23261, "rate_of_change": -0.21064406261769641, "market_dynamics": 0.44291, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1034.0, "high": 1034.0, "low": 990.0, "close": 1000.0, "volume": 618320}, "trend_line": 851.055401, "activity_lines": {"activity_5": 1005.2, "activity_10": 823.224545, "activity_20": 722.482411, "activity_30": 774.292315}, "trend_signal": 0, "fair_value": 749.71525, "relative_strength": 12.444608, "rate_of_change": -0.19545254691357125, "market_dynamics": 0.397709, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1015.0, "high": 1017.0, "low": 977.0, "close": 999.0, "volume": 561328}, "trend_line": 849.755401, "activity_lines": {"activity_5": 1003.666667, "activity_10": 894.684364, "activity_20": 745.064973, "activity_30": 783.837128}, "trend_signal": 0, "fair_value": 753.171881, "relative_strength": 8.823904, "rate_of_change": -0.15275151282424618, "market_dynamics": 0.391634, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1022.0, "high": 1037.0, "low": 1009.0, "close": 1027.0, "volume": 163378}, "trend_line": 850.155401, "activity_lines": {"activity_5": 1011.733333, "activity_10": 953.249818, "activity_20": 770.395154, "activity_30": 795.272264}, "trend_signal": 0, "fair_value": 756.859254, "relative_strength": 11.433282, "rate_of_change": 0.04707236924051952, "market_dynamics": 0.427602, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 1011.0, "close": 1025.0, "volume": 82809}, "trend_line": 847.655401, "activity_lines": {"activity_5": 1016.0, "activity_10": 992.961273, "activity_20": 795.590542, "activity_30": 806.55256}, "trend_signal": 0, "fair_value": 760.520993, "relative_strength": 12.451947, "rate_of_change": -0.2940638849155532, "market_dynamics": 0.44811, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1036.0, "high": 1045.0, "low": 1000.0, "close": 1000.0, "volume": 1127248}, "trend_line": 845.655401, "activity_lines": {"activity_5": 1011.933333, "activity_10": 1009.672727, "activity_20": 818.432101, "activity_30": 816.381244}, "trend_signal": 0, "fair_value": 763.855894, "relative_strength": 11.195707, "rate_of_change": -0.23594493677979883, "market_dynamics": 0.536062, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 997.0, "high": 1099.0, "low": 995.0, "close": 1099.0, "volume": 3525654}, "trend_line": 846.822068, "activity_lines": {"activity_5": 1041.533333, "activity_10": 1026.381818, "activity_20": 850.710347, "activity_30": 832.726057}, "trend_signal": 0, "fair_value": 767.793375, "relative_strength": 24.162688, "rate_of_change": 0.1379600956394721, "market_dynamics": 0.667548, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1080.0, "high": 1090.0, "low": 997.0, "close": 1001.0, "volume": 2376129}, "trend_line": 844.388734, "activity_lines": {"activity_5": 1031.866667, "activity_10": 1023.509091, "activity_20": 873.21099, "activity_30": 842.67302}, "trend_signal": 0, "fair_value": 771.038581, "relative_strength": 15.061024, "rate_of_change": -0.2873489121211642, "market_dynamics": 0.745717, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 1015.0, "high": 1089.0, "low": 1000.0, "close": 1068.0, "volume": 5611571}, "trend_line": 847.388734, "activity_lines": {"activity_5": 1044.4, "activity_10": 1032.854545, "activity_20": 902.249728, "activity_30": 857.099554}, "trend_signal": 1, "fair_value": 774.649205, "relative_strength": 24.874984, "rate_of_change": 0.355286597180014, "market_dynamics": 0.904447, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 1086.0, "high": 1086.0, "low": 1006.0, "close": 1039.0, "volume": 828125}, "trend_line": 850.022068, "activity_lines": {"activity_5": 1044.533333, "activity_10": 1035.327273, "activity_20": 928.296558, "activity_30": 869.461571}, "trend_signal": 1, "fair_value": 778.105966, "relative_strength": 20.786995, "rate_of_change": 0.3107586747784153, "market_dynamics": 0.859105, "expectation": {"probability": 50.8425, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [499.745298, 498.745793, 467.76159, 459.76567, 457.766658, 466.762115, 505.742182, 509.740197, 499.745254, 548.720304, 523.733053, 524.732565, 523.733055, 519.735079, 512.73863, 525.731986, 539.724931, 535.72694, 515.737145, 504.742728, 510.739648, 508.740668, 509.740173, 509.740173, 504.742721, 500.744753, 515.737106, 494.747822, 529.730013, 524.732541, 512.738701, 554.71729, 544.722384, 515.737161, 549.719842, 549.848055, 539.850824, 531.852996, 579.839783, 560.844994, 599.834251, 604.832863, 619.828716, 613.830345, 638.82348, 635.824286, 654.819047, 698.806861, 694.808, 770.786988, 809.776219, 775.785637, 844.766534, 838.768221, 809.776229, 846.765985, 854.763811, 866.76045, 886.75494, 840.767646, 809.776214, 895.752448, 914.747208, 871.759088, 890.753822, 853.764077, 898.751619, 845.766304, 849.765172, 844.766537, 839.767912, 850.764867, 844.766533, 848.765418, 831.770119, 839.767964, 830.770415, 723.800004, 765.788356, 756.790862, 799.77897, 868.75991, 855.763492, 882.756035, 910.748294, 898.751664, 912.747787, 900.0, 879.0, 870.0, 889.0, 977.0, 867.0, 889.0, 958.0, 893.0, 901.0, 868.0, 860.0, 843.0, 907.0, 902.0, 860.0, 857.0, 860.0, 871.0, 885.0, 927.0, 920.0, 921.0, 940.0, 935.0, 994.0, 990.0, 1000.0, 1055.0, 1039.0, 1025.0, 1050.0, 1075.0, 1016.0, 1100.0, 1061.0, 1059.0, 1074.0, 961.0, 973.0, 993.0, 1004.0, 1015.700318, 1040.692871, 1030.695882, 996.705872, 985.0, 1041.692688, 1011.701477, 1000.0, 9.782655, 9.94, 9.99, 9.95, 9.94, 993.0, 1006.0, 975.0, 1017.0, 1008.0, 1034.0, 1015.0, 1022.0, 1045.0, 1036.0, 997.0, 1080.0, 1015.0, 1086.0], "highs": [537.725958, 502.743732, 499.745283, 514.737631, 498.745769, 509.740159, 534.727471, 546.721359, 546.721349, 548.720304, 539.724902, 524.732565, 549.719795, 524.732556, 538.725433, 549.719804, 539.724931, 535.72694, 523.73307, 524.732544, 534.72742, 519.735064, 519.735079, 518.735588, 511.739154, 548.720327, 529.730021, 528.730491, 587.700444, 541.72391, 559.714757, 584.702015, 565.711687, 559.714712, 559.845259, 569.842529, 558.845592, 598.834531, 588.837297, 598.834488, 639.823177, 657.818232, 643.822079, 688.809618, 645.821533, 683.811005, 689.809371, 698.806861, 809.776233, 813.775108, 813.775101, 855.763505, 903.750222, 867.760223, 878.75713, 855.763531, 872.758831, 903.750224, 889.754111, 959.734766, 949.737531, 939.740338, 928.74334, 948.737846, 908.748903, 911.748063, 906.749455, 893.752985, 858.762686, 853.76405, 882.756085, 872.758834, 861.761827, 853.764064, 889.754131, 993.725424, 886.754943, 856.763256, 828.770956, 856.763235, 868.759913, 885.75524, 878.757184, 909.748567, 941.739762, 933.741992, 935.0, 920.0, 895.0, 950.0, 983.0, 999.0, 914.0, 960.0, 960.0, 923.0, 909.0, 903.0, 889.0, 922.0, 924.0, 907.0, 887.0, 916.0, 890.0, 886.0, 927.0, 934.0, 945.0, 945.0, 966.0, 994.0, 1008.0, 1023.0, 1059.0, 1055.0, 1079.0, 1087.0, 1083.0, 1075.0, 1159.0, 1105.0, 1077.0, 1107.0, 1074.0, 1020.0, 1033.0, 1053.0, 1039.0, 1063.686178, 1051.689708, 1038.693512, 1010.701772, 1114.0, 1065.685527, 1065.685548, 1047.0, 9.94764, 9.98, 10.11, 10.11, 9.98, 1002.0, 1029.0, 986.0, 1030.0, 1024.0, 1034.0, 1017.0, 1037.0, 1045.0, 1045.0, 1099.0, 1090.0, 1089.0, 1086.0], "lows": [484.752902, 444.773297, 450.770246, 455.7677, 457.766658, 465.762625, 490.749838, 485.752432, 499.745254, 504.742733, 514.737638, 476.756958, 499.74528, 480.754968, 480.754934, 480.754915, 504.742744, 491.749353, 500.744759, 499.74533, 494.747801, 488.750885, 479.755444, 500.744779, 499.745282, 498.745772, 496.746817, 449.770739, 499.745273, 508.740692, 508.740738, 508.740666, 519.735073, 509.740224, 505.860232, 524.854961, 506.859931, 521.85579, 540.850556, 560.844994, 570.84224, 566.843373, 556.846121, 586.837845, 599.834241, 623.827602, 650.820152, 654.819018, 675.813248, 750.792504, 744.794161, 770.787024, 809.776195, 798.779234, 804.777576, 794.780382, 811.77568, 839.76791, 821.772879, 839.767922, 846.765976, 873.758551, 855.763521, 868.759904, 830.770449, 840.767668, 830.770431, 774.785871, 767.787811, 809.77621, 829.770694, 834.769313, 790.781469, 790.781475, 802.778132, 751.792272, 700.806342, 694.808015, 753.791672, 779.784508, 794.780351, 804.777601, 804.777583, 850.764877, 889.754096, 887.75469, 869.0, 836.0, 865.0, 870.0, 851.0, 843.0, 855.0, 880.0, 859.0, 845.0, 869.0, 864.0, 838.0, 842.0, 880.0, 856.0, 832.0, 827.0, 846.0, 851.0, 859.0, 891.0, 900.0, 895.0, 925.0, 912.0, 990.0, 990.0, 1000.0, 1007.0, 1006.0, 1027.0, 1025.0, 1015.0, 1016.0, 1040.0, 1035.0, 1050.0, 970.0, 920.0, 955.0, 984.0, 997.0, 1002.704152, 1018.699462, 995.706177, 991.707347, 1000.0, 999.705007, 995.706167, 1003.0, 9.743835, 9.81, 9.83, 9.81, 9.86, 984.0, 1000.0, 975.0, 1017.0, 1001.0, 990.0, 977.0, 1009.0, 1011.0, 1000.0, 995.0, 997.0, 1000.0, 1006.0], "closes": [487.751373, 464.763092, 478.755981, 455.7677, 479.755493, 504.742706, 499.7453, 499.7453, 539.724915, 514.73761, 524.732544, 522.733521, 509.740173, 504.742706, 525.732056, 529.730042, 537.725891, 509.740173, 519.735107, 511.739166, 509.740173, 504.742706, 509.740173, 504.742706, 501.744263, 533.727905, 497.746307, 519.735107, 515.737122, 531.729004, 552.718323, 569.709656, 526.731506, 547.720825, 549.848022, 529.853577, 529.853577, 577.840332, 561.844727, 589.836975, 580.839478, 607.832031, 615.829834, 619.828735, 645.821533, 664.816284, 679.812134, 689.809387, 770.786987, 799.778992, 804.777588, 846.765991, 839.767944, 834.769287, 839.767944, 829.770691, 860.762146, 893.752991, 847.765747, 899.751343, 897.751892, 927.743652, 894.752747, 878.757141, 874.75824, 890.753845, 839.767944, 834.769287, 842.76709, 844.766541, 855.763489, 850.764893, 839.767944, 831.770142, 839.767944, 835.769043, 742.794739, 767.787842, 785.782837, 799.778992, 865.760742, 859.76239, 857.762939, 899.751343, 893.752991, 900.751099, 884.0, 874.0, 880.0, 889.0, 970.0, 905.0, 885.0, 907.0, 880.0, 892.0, 875.0, 871.0, 839.0, 907.0, 900.0, 869.0, 845.0, 854.0, 858.0, 880.0, 920.0, 906.0, 916.0, 941.0, 933.0, 990.0, 997.0, 1021.0, 1038.0, 1041.0, 1064.0, 1050.0, 1038.0, 1015.0, 1100.0, 1060.0, 1064.0, 1074.0, 978.0, 960.0, 1000.0, 1005.0, 1016.0, 1038.693481, 1030.695923, 1001.704407, 1005.703247, 1034.0, 1019.699097, 1008.702332, 1013.0, 9.75354, 9.81, 10.03, 10.0, 9.87, 1002.0, 1003.0, 980.0, 1025.0, 1010.0, 1000.0, 999.0, 1027.0, 1025.0, 1000.0, 1099.0, 1001.0, 1068.0, 1039.0], "volumes": [3147722, 1525282, 2016597, 2927885, 920833, 11118753, 6133627, 5308627, 1350022, 300090, 3178769, 733991, 1619192, 3371996, 53173798, 836057, 1341902, 755038, 2116808, 1790373, 1904394, 2651111, 575355, 1503009, 1243155, 2347560, 739282, 4140004, 1991480, 2217826, 2297585, 3178002, 611950, 714619, 25231159, 7175563, 2383023, 17503484, 18724367, 3444822, 6484554, 8775213, 6019299, 4206249, 4041227, 6277181, 5087185, 2883356, 11177660, 3503941, 16450041, 30663295, 21141532, 12324457, 16050471, 15204236, 9500374, 9937220, 8131518, 7792249, 5058564, 9311250, 852685, 926185, 2454931, 5150545, 7071805, 4801649, 3849509, 2682802, 3168259, 2131000, 2118354, 1669635, 1774968, 1749272, 4039308, 4913241, 672113, 1580197, 1055463, 2473948, 1985772, 2887548, 2639349, 3961648, 3666550, 5015755, 4874050, 4398485, 13001072, 6235498, 2418923, 3821685, 5385580, 4792267, 1597948, 1119400, 3528010, 6957899, 4310721, 2808187, 6560293, 6053930, 2847501, 2255851, 1967379, 2503757, 3068912, 3605678, 2665000, 9298955, 1546560, 2143108, 1995688, 800879, 1010854, 7251081, 2641380, 2960743, 6355896, 2785523, 3673191, 1136836, 9595696, 8215914, 11311565, 24958684, 5108001, 6191228, 7212301, 6193642, 2174754, 5018503, 4997665, 2670938, 1985641, 475564, 1425061, 11490592, 608488, 153957, 690907, 8838001, 5237813, 207875, 124783, 618320, 561328, 163378, 82809, 1127248, 3525654, 2376129, 5611571, 828125], "sma": {"5": [null, null, null, null, 473.3587, 476.757, 483.7534, 487.9513, 504.7427, 511.7392, 515.7371, 520.3348, 522.3338, 515.3373, 517.5362, 518.5357, 521.5342, 521.5342, 524.5327, 521.7341, 517.7361, 511.1395, 511.1395, 508.141, 506.142, 510.9396, 509.5403, 511.5393, 513.7381, 519.7351, 523.5332, 537.9258, 539.3251, 545.7219, 549.3457, 544.7727, 536.8015, 547.0233, 549.848, 557.8458, 568.043, 583.6387, 591.2366, 602.8334, 614.0303, 630.8257, 645.2217, 660.0176, 690.2093, 721.0008, 748.993, 782.3838, 812.3755, 825.172, 833.1698, 838.1684, 840.9676, 851.7646, 854.3639, 866.3606, 879.9568, 893.3531, 893.5531, 899.7514, 894.7527, 893.3531, 875.758, 863.7613, 856.5633, 850.5649, 843.5669, 845.7663, 846.766, 844.5666, 843.5669, 839.568, 817.974, 803.5779, 794.3805, 786.3827, 792.381, 815.7746, 833.7696, 856.5633, 875.3581, 882.3562, 887.2037, 890.4511, 886.5008, 885.5502, 899.4, 903.6, 905.8, 911.2, 909.4, 893.8, 887.8, 885.0, 871.4, 876.8, 878.4, 877.2, 872.0, 875.0, 865.2, 861.2, 871.4, 883.6, 896.0, 912.6, 923.2, 937.2, 955.4, 976.4, 995.8, 1017.4, 1032.2, 1042.8, 1046.2, 1041.6, 1053.4, 1052.6, 1055.4, 1062.6, 1055.2, 1027.2, 1015.2, 1003.4, 991.8, 1003.9387, 1018.0779, 1018.4188, 1018.5594, 1022.1594, 1018.3605, 1013.9618, 1016.2209, 817.031, 612.193, 410.2592, 210.5187, 9.8927, 208.342, 406.98, 600.974, 803.974, 1004.0, 1003.6, 1002.8, 1012.2, 1012.2, 1010.2, 1030.0, 1030.4, 1038.6, 1041.4], "10": [477.156793, 478.15628, 480.055313, 480.455108, 483.053787, 485.552508, 487.051748, 487.551495, 491.049716, 492.548947, 496.247064, 502.044107, 505.142526, 510.040027, 514.637683, 517.136417, 520.934476, 521.933963, 519.934982, 519.635138, 518.135901, 516.336819, 516.336819, 516.336819, 513.93804, 514.337826, 510.339868, 511.339361, 510.939563, 512.938547, 517.236362, 523.733057, 525.43219, 529.730002, 534.540378, 534.152945, 537.363672, 543.174194, 547.784955, 553.595752, 556.407868, 560.220105, 569.129938, 576.340729, 585.93808, 599.434351, 614.430206, 625.627112, 646.521338, 667.51554, 689.909351, 713.802747, 736.196558, 757.690613, 777.085254, 793.580695, 811.675696, 832.070056, 839.767932, 849.765167, 859.062598, 867.160364, 872.658844, 877.057629, 880.556659, 886.654974, 884.555554, 878.657184, 878.157318, 872.658838, 868.459998, 860.762122, 855.263641, 850.564942, 847.065912, 841.567432, 831.870111, 825.171967, 819.473541, 814.974787, 815.974512, 816.874262, 818.673761, 825.471881, 830.870386, 837.368591, 851.489118, 862.110333, 871.53205, 880.45415, 890.878076, 895.401837, 898.125543, 898.850409, 897.47511, 896.6, 895.7, 895.4, 891.3, 893.1, 886.1, 882.5, 878.5, 873.2, 871.0, 869.8, 874.3, 877.8, 885.5, 888.9, 892.2, 904.3, 919.5, 936.2, 954.2, 970.3, 984.7, 999.1, 1011.3, 1018.7, 1035.4, 1042.4, 1049.1, 1054.4, 1048.4, 1040.3, 1033.9, 1029.4, 1027.2, 1029.569348, 1022.63894, 1016.809381, 1010.979706, 1007.1, 1011.149616, 1016.019849, 1017.5, 917.795203, 817.176203, 714.309855, 612.240262, 513.056822, 512.686497, 509.586497, 505.616587, 507.246354, 506.946354, 605.971, 704.89, 806.587, 908.087, 1007.1, 1016.8, 1016.6, 1025.4, 1026.8], "20": [456.567285, 455.567795, 457.516801, 459.315884, 462.914052, 467.861529, 472.109366, 475.107838, 480.155266, 483.453584, 486.701929, 490.100194, 492.59892, 495.247568, 498.845735, 501.344463, 503.993112, 504.742729, 505.492349, 506.092042, 507.191482, 509.190463, 510.739673, 513.188423, 514.287862, 515.737122, 515.637172, 516.636662, 515.437273, 516.286842, 517.686131, 520.034938, 520.884505, 523.033411, 524.239209, 524.245386, 523.85177, 527.256778, 529.362259, 533.267149, 536.822115, 541.976581, 547.281064, 553.035365, 560.239229, 566.793648, 575.896939, 584.400653, 597.153146, 610.555646, 623.158609, 637.011426, 652.663248, 667.015671, 681.511667, 696.507523, 713.052951, 728.848584, 743.144635, 758.640353, 774.485974, 790.481555, 804.427701, 817.374121, 828.820956, 840.117834, 848.115625, 855.36362, 858.962625, 861.212003, 863.761298, 863.961243, 863.961243, 863.811285, 863.811285, 864.111203, 858.212833, 851.914575, 848.81543, 843.816812, 842.217255, 838.818192, 836.968701, 838.018411, 838.968149, 839.468012, 841.679614, 843.64115, 845.502796, 847.714468, 853.426294, 856.138049, 858.399652, 862.161145, 864.172748, 866.984296, 873.594559, 878.755167, 881.416025, 886.777075, 888.489038, 888.950919, 888.312772, 886.025205, 884.237555, 883.2, 885.0, 886.6, 888.4, 891.0, 889.15, 893.4, 899.0, 904.7, 912.6, 920.05, 929.5, 938.45, 948.4, 953.8, 963.8, 973.35, 984.3, 995.3, 1001.3, 1005.3, 1009.3, 1014.25, 1019.25, 1024.134674, 1029.01947, 1029.604691, 1030.039853, 1030.75, 1029.774808, 1028.159924, 1025.7, 973.597601, 922.188101, 871.939601, 817.439601, 764.933101, 761.833101, 758.283101, 758.383101, 761.633101, 762.133101, 761.883101, 761.033101, 760.448427, 760.163631, 760.078411, 764.743248, 763.093248, 765.508294, 767.023177], "30": [452.935803, 454.101875, 455.068049, 454.934784, 456.267439, 458.199786, 458.732849, 460.731831, 464.563212, 466.462243, 469.793878, 471.059899, 473.392043, 476.223932, 480.155262, 484.286492, 488.384402, 490.716547, 493.415171, 495.514102, 497.179919, 498.845736, 500.511553, 502.277318, 503.876503, 505.675584, 506.108697, 506.941607, 507.308087, 508.374211, 510.539776, 514.037994, 515.637178, 518.702283, 521.0387, 521.875729, 522.879339, 525.482506, 526.219833, 528.723146, 530.593377, 533.429994, 536.966316, 540.802517, 544.805499, 549.308374, 554.044582, 560.046889, 568.415285, 578.016613, 587.851193, 599.251969, 610.252895, 621.253781, 632.521237, 642.38933, 654.489858, 666.957121, 678.024742, 690.292153, 701.793272, 713.727738, 725.995113, 737.029657, 747.859998, 759.890007, 770.220485, 778.784784, 788.148863, 796.646515, 805.810649, 813.908411, 821.373014, 828.437728, 834.902608, 840.601034, 842.700454, 845.299736, 845.799597, 845.799597, 847.832369, 848.265582, 848.865415, 851.031484, 852.830986, 855.196999, 855.971594, 855.313161, 856.387636, 856.029258, 858.437529, 857.679407, 857.354315, 858.295744, 858.470469, 858.512008, 859.68641, 860.8941, 860.76853, 862.842979, 864.317529, 864.925366, 865.099768, 865.840763, 866.448499, 867.922864, 873.829706, 878.436778, 882.77735, 887.484717, 889.726025, 894.067279, 898.708514, 902.750136, 907.55837, 912.233333, 918.233333, 924.1, 929.366667, 933.566667, 937.9, 943.066667, 949.033333, 954.6, 957.866667, 960.133333, 964.3, 968.766667, 974.666667, 979.056449, 983.41298, 987.83646, 993.193235, 999.233333, 1004.583205, 1008.873283, 1012.033333, 982.098401, 951.892068, 920.859734, 890.093068, 857.422068, 857.588734, 856.988734, 855.055401, 854.522068, 852.722068, 851.055401, 849.755401, 850.155401, 847.655401, 845.655401, 846.822068, 844.388734, 847.388734, 850.022068], "50": [452.449385, 451.649792, 451.729752, 451.449894, 452.729243, 454.02858, 454.448366, 455.407877, 457.186971, 458.886104, 460.925065, 462.484269, 463.48376, 464.603189, 466.122415, 468.121397, 470.100388, 471.699572, 473.178819, 473.638585, 474.638075, 476.13731, 477.336699, 478.23624, 479.475608, 481.21472, 481.494578, 483.093763, 484.912836, 486.392082, 488.950779, 490.649914, 492.389028, 494.947723, 497.788841, 500.270049, 502.571349, 505.332639, 507.794006, 510.615321, 513.036797, 516.098074, 519.219357, 522.580537, 526.421594, 530.122809, 534.023994, 537.925225, 543.246111, 549.246785, 555.587309, 563.227367, 570.447606, 578.027638, 585.227887, 591.728447, 598.948784, 606.828937, 612.989754, 620.690029, 628.150416, 636.250618, 643.95087, 651.431158, 658.411682, 665.632158, 671.672999, 678.173581, 684.634221, 691.294769, 698.215235, 705.135679, 711.736234, 718.276783, 725.037256, 731.078079, 735.979048, 740.940103, 746.341017, 751.702017, 757.962865, 763.76392, 770.384548, 777.425159, 784.303258, 791.721209, 798.804137, 804.72733, 811.090436, 817.073696, 824.856907, 830.800266, 836.183669, 841.927095, 846.610664, 851.154338, 855.058096, 858.681908, 860.046168, 862.190588, 864.095037, 864.539717, 864.644358, 865.028972, 865.393613, 866.3982, 867.582957, 867.827897, 869.192582, 870.017555, 870.722517, 871.967644, 874.012589, 876.857446, 880.122282, 883.127205, 887.611846, 891.91646, 895.821118, 899.225787, 904.110518, 908.29522, 912.779861, 917.624458, 920.389099, 922.873718, 928.017824, 932.762067, 937.36641, 942.1447, 945.443403, 948.282244, 951.24105, 953.950082, 956.444945, 958.60397, 961.22, 943.899041, 926.495241, 908.915841, 889.715841, 871.813241, 874.153241, 876.073241, 878.073241, 880.733241, 883.433241, 886.013241, 889.213241, 891.613241, 894.113241, 896.733241, 901.813241, 904.753241, 908.953241, 912.133241], "200": [318.977417, 319.202302, 319.647076, 319.981905, 320.381701, 321.006383, 321.656052, 322.305721, 323.180275, 324.044834, 325.164264, 326.303683, 327.657992, 329.442083, 331.3711, 333.360086, 335.0992, 336.62842, 338.287575, 339.921742, 341.595888, 343.145099, 344.954176, 346.728272, 347.942653, 349.491863, 350.666264, 352.115526, 353.544797, 355.054028, 356.768155, 358.737151, 360.471267, 362.31033, 364.010105, 365.749836, 367.509558, 369.599167, 371.588808, 373.678431, 375.828013, 378.16753, 380.562028, 382.966526, 385.461008, 388.105436, 390.819845, 393.394338, 396.408701, 399.568024, 402.737347, 406.096623, 409.415911, 412.775173, 416.244385, 419.64362, 423.207808, 426.881978, 430.341204, 434.000388, 437.649576, 441.453719, 445.072919, 448.567163, 451.851509, 455.110887, 458.210287, 461.289692, 464.364108, 467.463514, 470.642892, 473.787281, 476.871689, 479.901116, 482.975528, 485.96498, 488.42959, 490.749304, 492.934107, 495.473746, 498.453237, 501.382747, 504.257283, 507.266798, 510.236327, 513.225855, 516.131626, 518.932426, 521.783216, 524.629031, 527.964803, 530.985569, 533.886346, 536.822161, 539.473053, 542.09399, 544.654915, 547.260806, 549.701701, 552.482595, 555.278463, 558.174202, 560.894969, 563.565784, 566.201627, 568.952467, 571.793364, 574.669207, 577.585056, 580.640896, 583.651739, 586.927593, 590.258436, 593.669299, 597.21014, 601.010856, 604.746663, 608.397478, 611.933322, 615.2842, 619.075071, 622.69093, 626.436732, 630.167568, 633.383421, 636.554251, 639.860115, 643.061045, 646.271997, 649.831298, 653.380595, 656.704975, 660.059345, 663.491248, 666.819628, 669.914134, 673.164071, 671.404748, 669.659712, 667.885792, 666.096729, 664.267037, 667.328031, 670.443999, 673.539918, 676.64095, 679.49207, 682.593038, 685.649027, 688.585147, 691.561243, 694.037529, 697.158739, 699.814936, 703.075996, 706.072117]}, "ema": {"5": [null, null, null, null, 473.3587, 483.82, 489.1285, 492.6674, 508.3532, 510.4814, 515.2318, 517.7323, 515.0683, 511.6264, 516.3283, 520.7955, 526.439, 520.8727, 520.4935, 517.5754, 514.9637, 511.5567, 510.9512, 508.8817, 506.5025, 515.5777, 509.6339, 513.001, 513.913, 519.8517, 530.8072, 543.7747, 538.0936, 541.3027, 544.1511, 539.3853, 536.208, 550.0855, 554.0052, 565.9491, 570.9126, 583.2191, 594.0893, 602.6691, 617.0533, 632.9743, 648.5869, 662.3277, 698.4808, 732.2469, 756.4238, 786.5378, 804.2812, 814.4439, 822.8853, 825.1804, 837.041, 855.945, 853.2186, 868.7295, 878.4036, 894.8503, 894.8178, 889.4642, 884.5622, 886.6261, 871.0067, 858.9276, 853.5407, 850.616, 852.3318, 851.8095, 847.7957, 842.4538, 841.5585, 839.6287, 807.3507, 794.1631, 791.3697, 794.1728, 818.0354, 831.9444, 840.5506, 860.2842, 871.4404, 881.2107, 882.1404, 879.427, 879.618, 882.7453, 911.8302, 909.5535, 901.369, 903.246, 895.4973, 894.3316, 887.8877, 882.2585, 867.839, 880.8927, 887.2618, 881.1745, 869.1163, 864.0776, 862.0517, 868.0345, 885.3563, 892.2375, 900.1584, 913.7722, 920.1815, 943.4543, 961.3029, 981.2019, 1000.1346, 1013.7564, 1030.5043, 1037.0028, 1037.3352, 1029.8902, 1053.2601, 1055.5067, 1058.3378, 1063.5585, 1035.039, 1010.026, 1006.684, 1006.1227, 1009.4151, 1019.1746, 1023.015, 1015.9115, 1012.5087, 1019.6725, 1019.6814, 1016.0217, 1015.0145, 679.9275, 456.555, 307.7133, 208.4756, 142.2737, 428.8491, 620.2328, 740.1552, 835.1034, 893.4023, 928.9349, 952.2899, 977.1933, 993.1288, 995.4192, 1029.9462, 1020.2974, 1036.1983, 1037.1322], "10": [null, null, null, null, null, null, null, null, null, 492.5489, 498.4005, 502.8247, 504.082, 504.2022, 508.1167, 512.0464, 516.7154, 515.4472, 516.2268, 515.4109, 514.3798, 512.6276, 512.1026, 510.7645, 509.1244, 513.5978, 510.7157, 512.3556, 512.9704, 516.3811, 522.9878, 531.4827, 530.6189, 533.7283, 536.6592, 535.4218, 534.4094, 542.3059, 545.8584, 553.8545, 558.7609, 567.6829, 576.4369, 584.3263, 595.5073, 608.1089, 621.1459, 633.6301, 658.5677, 684.2425, 706.158, 731.7231, 751.3676, 766.5315, 779.8473, 788.9242, 801.9857, 818.6706, 823.9607, 837.7408, 848.6519, 863.0322, 868.7996, 870.61, 871.3643, 874.8896, 868.5039, 862.3703, 858.8061, 856.2534, 856.1644, 855.1826, 852.38, 848.6327, 847.0209, 844.9751, 826.3969, 815.7407, 810.2938, 808.382, 818.8145, 826.2596, 831.9875, 844.3082, 853.2981, 861.926, 865.9394, 867.405, 869.695, 873.205, 890.8041, 893.3852, 891.8606, 894.6132, 891.9563, 891.9642, 888.8798, 885.6289, 877.1509, 882.578, 885.7457, 882.701, 875.8463, 871.8742, 869.3516, 871.2877, 880.1445, 884.8455, 890.5099, 899.69, 905.7463, 921.0652, 934.8715, 950.5312, 966.4346, 979.992, 995.2662, 1005.2178, 1011.1782, 1011.8731, 1027.8961, 1033.7332, 1039.2363, 1045.5569, 1033.2739, 1019.9513, 1016.3238, 1014.2649, 1014.5804, 1018.9646, 1021.0976, 1017.5715, 1015.4137, 1018.793, 1018.9577, 1017.0931, 1016.3489, 833.3316, 683.6004, 561.133, 460.927, 378.9167, 492.2045, 585.0764, 656.8807, 723.8115, 775.8458, 816.6011, 849.7645, 881.9892, 907.9911, 924.72, 956.4073, 964.5151, 983.3305, 993.4522], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.092, 506.4394, 506.2779, 506.6076, 506.43, 505.9837, 508.626, 507.5899, 508.7466, 509.4123, 511.5377, 515.4597, 520.6263, 521.2078, 523.7328, 526.22, 526.5661, 526.8792, 531.7326, 534.6004, 539.861, 543.7638, 549.8655, 556.1478, 562.2127, 570.1754, 579.1888, 588.772, 598.3946, 614.8129, 632.4287, 648.8429, 667.6927, 684.0809, 698.4321, 711.8927, 723.1192, 736.228, 751.2304, 760.4242, 773.6935, 785.5086, 799.0548, 808.1689, 814.8916, 820.5931, 827.2751, 828.4649, 829.0653, 830.3703, 831.7413, 834.0292, 835.623, 836.0178, 835.6133, 836.0089, 835.9861, 827.1107, 821.4609, 818.063, 816.3217, 821.0302, 824.7189, 827.866, 834.7122, 840.3351, 846.089, 849.6996, 852.0139, 854.6793, 857.9479, 868.6195, 872.0843, 873.3144, 876.5226, 876.8537, 878.2962, 877.9823, 877.3173, 873.6681, 876.8425, 879.048, 878.0911, 874.9395, 872.9453, 871.5219, 872.3294, 876.8694, 879.6438, 883.1063, 888.62, 892.8466, 902.0993, 911.1375, 921.6006, 932.6862, 943.0018, 954.5255, 963.6183, 970.7023, 974.9211, 986.8334, 993.8016, 1000.4872, 1007.4884, 1004.68, 1000.4247, 1000.3843, 1000.8239, 1002.2692, 1005.7382, 1008.1151, 1007.5046, 1007.333, 1009.8727, 1010.8086, 1010.608, 1010.8358, 915.4946, 829.239, 751.2191, 680.6268, 616.7452, 653.4361, 686.7279, 714.6586, 744.2149, 769.5278, 791.4775, 811.2416, 831.79, 850.1909, 864.4585, 886.7958, 897.6723, 913.894, 925.8089], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.3742, 511.2351, 515.0077, 515.764, 517.8258, 519.8917, 520.5344, 521.1357, 524.794, 527.1844, 531.2265, 534.4273, 539.1631, 544.1094, 548.9945, 555.2414, 562.3107, 569.8915, 577.6281, 590.09, 603.6183, 616.5963, 631.446, 644.8861, 657.1366, 668.9193, 679.2968, 691.0042, 704.0848, 713.3545, 725.3801, 736.5009, 748.8391, 758.2529, 766.0274, 773.0423, 780.6366, 784.4515, 787.6978, 791.2507, 794.7033, 798.6427, 802.0054, 804.4417, 806.2048, 808.3702, 810.1378, 805.7931, 803.3412, 802.2084, 802.0516, 806.1619, 809.62, 812.726, 818.3405, 823.2059, 828.2088, 831.8082, 834.5303, 837.4638, 840.7887, 849.1249, 852.7298, 854.8117, 858.1787, 859.5865, 861.6777, 862.5372, 863.0832, 861.5295, 864.463, 866.7557, 866.9005, 865.4876, 864.7465, 864.3112, 865.3234, 868.8509, 871.2476, 874.1349, 878.4488, 881.9682, 888.938, 895.9097, 903.9801, 912.6265, 920.9087, 930.1404, 937.8733, 944.333, 948.8922, 958.6411, 965.1804, 971.5558, 978.1651, 978.1545, 976.9832, 978.4682, 980.1799, 982.4909, 986.1169, 988.9929, 989.813, 990.8382, 993.6228, 995.3052, 996.1695, 997.2553, 933.5455, 873.9497, 818.213, 766.0702, 717.2831, 735.6519, 752.9002, 767.5518, 784.1613, 798.7316, 811.7166, 823.7994, 836.9091, 849.044, 858.7831, 874.281, 882.4564, 894.427, 903.7543], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 549.2468, 559.2676, 570.5421, 581.0999, 591.0478, 600.8015, 609.7807, 619.6231, 630.3733, 638.8985, 649.128, 658.878, 669.4217, 678.2582, 686.1209, 693.5185, 701.2532, 706.6851, 711.708, 716.8476, 721.864, 727.115, 731.964, 736.1916, 739.9398, 743.8546, 747.4591, 747.2762, 748.0806, 749.5591, 751.5285, 756.0082, 760.077, 763.9078, 769.235, 774.1181, 779.0841, 783.1984, 786.7593, 790.4158, 794.2818, 801.1727, 805.2444, 808.3721, 812.2398, 814.8971, 817.9207, 820.1591, 822.1529, 822.8136, 826.115, 829.0124, 830.5806, 831.146, 832.0423, 833.0602, 834.901, 838.2382, 840.8955, 843.8408, 847.651, 850.998, 856.4491, 861.9609, 868.1977, 874.8566, 881.372, 888.5339, 894.8659, 900.479, 904.97, 912.6183, 918.3979, 924.1078, 929.986, 931.8689, 932.972, 935.6006, 938.3221, 941.3683, 945.185, 948.5384, 950.6233, 952.7833, 955.9683, 958.4675, 960.4375, 962.4988, 925.1362, 889.2411, 854.7622, 821.6343, 789.8004, 798.1219, 806.1564, 812.9738, 821.2885, 828.689, 835.4071, 841.8225, 849.0843, 855.983, 861.6307, 870.9393, 876.0397, 883.5676, 889.663], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [495.080983, 485.21934, 481.354647, 470.893316, 471.692918, 482.154244, 489.817012, 495.147634, 512.405505, 515.737128, 520.068254, 522.400383, 518.868848, 513.005166, 516.470081, 520.534695, 526.931425, 523.000092, 522.400403, 518.135907, 514.137939, 509.806807, 509.340376, 507.208123, 505.075883, 514.271183, 509.873435, 513.271714, 514.671002, 520.667957, 531.662368, 547.054529, 543.323084, 546.121651, 547.497038, 540.999674, 536.026628, 549.706238, 554.646725, 567.976367, 575.640914, 588.903919, 599.634294, 609.165002, 623.494376, 640.42303, 656.751847, 671.614408, 708.537532, 745.060775, 772.986385, 805.577376, 824.705428, 832.170023, 837.035351, 835.902331, 843.43359, 861.028719, 859.695764, 874.824911, 885.28868, 901.217623, 901.684163, 896.752185, 888.421147, 887.088184, 869.226457, 855.563558, 848.565491, 844.633244, 846.366093, 848.765434, 846.765995, 841.767379, 840.167826, 837.568547, 805.310795, 788.582088, 782.650387, 784.44989, 810.909241, 833.369694, 847.36582, 869.359741, 881.756311, 890.22065, 890.7686, 886.367375, 882.883679, 883.71674, 911.866667, 913.733333, 907.533333, 907.933333, 897.533333, 891.733333, 885.466667, 879.866667, 864.533333, 876.4, 884.133333, 881.0, 870.266667, 864.266667, 858.6, 863.533333, 883.133333, 894.666667, 905.466667, 920.466667, 927.266667, 949.533333, 969.466667, 991.333333, 1011.866667, 1026.933333, 1042.466667, 1048.4, 1046.8, 1036.4, 1055.866667, 1058.066667, 1061.866667, 1068.066667, 1039.866667, 1008.133333, 999.066667, 995.666667, 999.866667, 1015.497827, 1024.416903, 1018.959078, 1014.720573, 1020.066667, 1019.047331, 1015.82793, 1015.666667, 680.018193, 410.944528, 210.22353, 76.803805, 9.920903, 340.623333, 605.509333, 796.516, 937.858, 1006.533333, 1005.2, 1003.666667, 1011.733333, 1016.0, 1011.933333, 1041.533333, 1031.866667, 1044.4, 1044.533333], "10": [485.970479, 483.717079, 483.826116, 479.410186, 479.282983, 483.226423, 485.806931, 488.114849, 497.600925, 501.907815, 507.759378, 512.575098, 513.974382, 513.901688, 516.754784, 519.498849, 523.24239, 521.207062, 520.80727, 519.317122, 517.518037, 515.082911, 513.883521, 511.7755, 509.122308, 512.720465, 509.703826, 511.412051, 512.211644, 515.991542, 523.224229, 532.764828, 533.31, 537.362479, 541.020301, 540.168156, 539.386452, 546.745845, 550.140487, 557.786309, 562.739714, 572.089562, 582.200422, 591.418385, 604.051258, 618.39275, 633.006892, 646.712198, 673.104903, 700.969931, 725.926667, 754.446056, 777.348819, 795.271134, 810.194285, 819.773455, 831.988265, 846.911409, 849.765171, 860.671246, 869.396105, 881.883569, 886.900366, 888.009148, 887.591077, 889.445111, 880.920196, 871.868147, 865.342676, 859.271625, 856.199744, 852.982452, 849.165329, 844.893783, 842.930693, 840.876717, 822.918045, 811.266724, 804.105064, 800.524237, 809.758047, 817.719479, 825.153784, 839.895163, 852.30991, 865.015494, 873.493932, 877.58682, 880.839486, 884.015477, 900.296541, 902.864164, 900.97292, 902.586458, 899.159111, 898.163636, 894.236364, 889.745455, 879.490909, 882.345455, 883.6, 880.490909, 873.672727, 869.218182, 866.454545, 868.090909, 877.218182, 882.981818, 889.927273, 900.018182, 908.036364, 925.818182, 942.672727, 961.127273, 979.636364, 995.418182, 1012.454545, 1024.327273, 1031.4, 1032.072727, 1046.854545, 1051.327273, 1055.254545, 1059.781818, 1045.890909, 1029.818182, 1022.490909, 1017.236364, 1014.8, 1016.889724, 1017.094556, 1013.288277, 1011.26898, 1015.618182, 1017.767104, 1017.322144, 1016.963636, 833.579206, 668.490987, 521.737132, 393.680795, 284.158929, 373.057689, 462.205599, 547.735326, 642.168674, 733.578428, 823.224545, 894.684364, 953.249818, 992.961273, 1009.672727, 1026.381818, 1023.509091, 1032.854545, 1035.327273], "20": [468.770589, 469.551142, 471.759541, 471.59296, 473.539589, 477.523271, 480.55982, 483.191814, 489.345821, 492.639378, 496.570708, 500.002288, 501.872762, 503.029313, 505.932598, 508.87396, 512.338858, 512.886197, 514.314043, 514.908978, 515.256419, 515.023202, 515.075555, 514.504416, 513.414496, 515.265928, 513.552517, 513.942797, 513.857126, 515.40872, 518.878385, 523.833006, 524.470775, 527.026615, 529.580387, 530.115089, 530.649202, 535.79097, 539.085061, 544.844557, 549.375255, 556.138104, 563.171748, 570.08105, 578.917827, 588.877547, 599.641212, 610.490017, 628.241096, 647.538796, 666.036124, 687.332065, 706.64221, 723.985642, 740.438239, 754.558146, 770.201444, 787.410971, 798.736416, 813.65134, 826.900058, 841.496027, 851.426617, 858.505611, 863.970766, 869.869136, 869.835813, 868.564733, 867.365064, 866.013056, 865.49415, 864.256397, 861.952273, 858.886454, 856.596612, 853.925922, 842.371973, 833.760069, 827.461809, 822.791672, 824.88157, 826.552535, 828.356797, 834.336096, 839.644151, 845.528242, 849.769383, 852.847515, 856.310263, 860.452854, 872.099095, 877.010877, 879.759634, 884.388238, 886.087177, 888.737391, 889.500792, 889.253691, 885.467485, 887.904054, 889.16338, 887.307281, 883.121479, 879.853596, 877.184529, 876.780952, 880.285714, 882.285714, 885.085714, 890.095238, 894.095238, 903.7, 913.566667, 925.185714, 937.880952, 950.109524, 963.819048, 975.295238, 984.77619, 991.119048, 1005.042857, 1014.204762, 1022.838095, 1031.380952, 1029.733333, 1025.8, 1025.295238, 1024.885714, 1025.052381, 1026.904141, 1027.529022, 1024.927587, 1022.651259, 1023.128571, 1021.981678, 1019.974775, 1018.666667, 921.782746, 829.99345, 743.12125, 661.031764, 584.120374, 606.698174, 629.66645, 650.782345, 676.17443, 699.828421, 722.482411, 745.064973, 770.395154, 795.590542, 818.432101, 850.710347, 873.21099, 902.249728, 928.296558], "30": [460.653375, 461.416426, 463.007013, 463.052152, 464.653488, 467.780925, 470.46128, 473.107245, 478.203573, 481.440631, 485.200005, 488.615466, 491.110968, 493.133591, 496.327663, 499.526036, 502.97374, 504.351531, 506.223696, 507.40589, 508.323701, 508.811622, 509.514489, 509.787467, 509.753076, 511.678973, 511.167407, 512.04653, 512.613983, 514.189526, 517.050436, 520.867848, 521.686784, 523.756697, 525.766099, 526.334801, 526.849501, 530.395371, 532.741321, 536.845653, 540.207997, 545.191136, 550.507255, 555.853217, 562.628638, 570.371269, 578.790866, 587.549886, 601.146021, 616.072712, 630.702452, 647.406633, 662.923793, 677.408721, 691.506409, 704.23218, 718.320749, 733.75708, 745.422153, 759.727095, 773.111594, 787.689038, 799.368071, 809.223686, 818.109401, 827.328358, 832.481774, 836.646213, 840.774103, 844.426857, 848.240855, 851.141129, 852.809486, 853.480268, 854.21125, 854.267149, 847.957066, 843.123994, 839.284194, 836.315123, 837.602938, 838.372617, 838.98535, 842.268313, 845.024539, 848.116159, 849.974418, 851.13754, 852.73024, 854.834263, 862.187214, 865.191245, 866.953864, 870.156811, 871.557086, 873.720281, 874.784023, 875.513932, 874.101409, 877.084085, 879.481312, 879.783407, 878.497899, 877.781785, 877.275929, 878.15022, 881.510035, 883.585538, 886.008972, 889.765272, 892.701741, 899.17103, 905.811851, 913.701624, 922.427422, 931.036559, 940.827957, 949.329032, 956.677419, 962.202151, 972.939785, 980.817204, 988.619355, 996.68172, 998.191398, 998.329032, 1000.901075, 1003.526882, 1006.574194, 1010.704956, 1014.036535, 1015.216627, 1016.369323, 1019.073118, 1020.324976, 1020.590726, 1020.956989, 956.197628, 893.469344, 832.704049, 773.938905, 717.15032, 726.477928, 735.8593, 743.795511, 754.759679, 764.790513, 774.292315, 783.837128, 795.272264, 806.55256, 816.381244, 832.726057, 842.67302, 857.099554, 869.461571], "50": [455.095879, 455.578769, 456.641757, 456.800108, 457.910131, 459.949875, 461.742688, 463.519038, 466.825588, 469.082476, 471.66469, 474.088551, 475.941723, 477.559721, 479.956932, 482.451348, 485.180936, 486.735438, 488.619184, 490.131355, 491.547103, 492.727677, 494.045436, 495.120182, 496.042065, 498.169606, 498.817904, 500.317532, 501.597664, 503.433592, 506.034621, 509.201636, 510.6166, 512.786475, 514.939428, 516.196868, 517.357007, 520.308731, 522.524892, 525.742263, 528.496151, 532.213612, 536.124661, 540.070127, 544.903107, 550.33035, 556.200519, 562.309751, 571.441584, 581.501697, 591.522513, 602.941285, 613.786013, 624.15157, 634.415895, 644.005809, 654.55615, 666.1171, 675.565602, 686.811155, 697.676326, 709.42508, 719.562418, 728.770507, 737.528432, 746.63989, 753.468744, 759.864677, 766.319324, 772.599023, 779.048777, 785.031116, 790.310813, 795.018025, 799.782384, 804.124807, 804.584284, 805.831688, 807.590226, 809.685833, 814.158725, 818.150863, 821.837099, 826.910306, 831.472182, 836.038764, 839.65754, 842.606398, 845.558267, 848.613544, 854.610654, 857.75352, 859.879, 862.656111, 864.149166, 865.92914, 866.864264, 867.489437, 866.717597, 868.558924, 870.041646, 870.233998, 869.467734, 869.050309, 868.774663, 869.347462, 871.449493, 872.956044, 874.845146, 877.661123, 880.131023, 884.808572, 889.711801, 895.476013, 901.795329, 908.104259, 915.19731, 921.565473, 927.294239, 931.967921, 939.84142, 945.954733, 952.060802, 958.383161, 960.750829, 962.304198, 965.328758, 968.347667, 971.611899, 975.58551, 979.058107, 981.264421, 983.516225, 986.806475, 989.34101, 991.39032, 993.588235, 956.2125, 919.581557, 883.641744, 848.390142, 813.886384, 818.991747, 824.044561, 828.12012, 833.881954, 838.951239, 843.522484, 847.953337, 853.35674, 858.587593, 862.740015, 870.672045, 874.561722, 880.963555, 886.063428], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7356, 0.9024, 0.8053, 1.2743, 1.8182, 1.8032, 2.4112, 2.2417, 1.9005, 2.0927, 2.2055, 2.8078, 3.167, 3.0432, 2.7616, 2.3184, 1.8009, 1.6566, 1.4382, 1.3649, 1.3469, 1.3691, 1.1183, 0.9286, 0.681, 0.5337, 0.8755, 1.3998, 1.6418, 2.0316, 2.0564, 1.5247, 1.4045, 1.3072, 0.9944, 1.3121, 1.4753, 1.5124, 2.0422, 2.2846, 2.6785, 2.9767, 3.1805, 3.5585, 4.3336, 5.2263, 6.1018, 7.0003, 7.3604, 7.4803, 7.5989, 7.1985, 7.249, 7.3566, 7.194, 7.457, 7.2275, 7.0125, 7.075, 6.7707, 6.5641, 6.4678, 6.0917, 5.6653, 5.3872, 4.8371, 4.6208, 4.5101, 4.2155, 3.9906, 3.6103, 3.2796, 2.5966, 2.0354, 1.3052, 0.6184, 0.609, 0.3509, 0.3625, 0.6186, 0.5896, 0.8171, 0.8371, 0.5031, 0.417, 0.0973, 0.2881, 0.2767, 0.1129, 0.2648, 0.0038, 0.0971, 0.272, 0.3027, 0.2677, 0.5045, 0.5387, 0.4683, 0.5032, 0.3474, 0.2465, 0.3466, 1.0091, 1.4548, 1.8846, 2.2539, 1.8192, 1.7794, 1.8047, 1.7201, 2.0043, 2.0318, 2.1725, 2.365, 2.403, 2.3386, 2.1418, 2.0524, 2.1161, 2.253, 2.1289, 1.8097, 1.6087, 1.484, 1.7539, 1.9709, 1.9821, 1.9685, 1.9008, 2.0608, 2.1527, 2.1296, 1.8969, -1.7148, -5.2451, -8.7239, -12.049, -12.6949, -9.9069, -6.936, -3.9364, -0.3382, -0.5675, -0.6923, -0.6198, -0.511, -0.5942, -0.6345, -0.3452, -0.6783, -0.0315, 0.5164], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.26, 59.03, 60.59, 52.98, 55.15, 53.04, 52.5, 51.1, 52.47, 50.94, 50.0, 58.76, 48.47, 53.79, 52.73, 56.45, 60.81, 63.96, 52.48, 56.58, 56.98, 52.07, 52.07, 61.35, 57.36, 62.01, 59.76, 63.99, 65.16, 65.76, 69.44, 71.82, 73.57, 74.7, 81.57, 83.31, 83.6, 85.82, 83.78, 82.28, 82.62, 79.39, 81.77, 83.9, 71.37, 75.77, 75.29, 77.59, 69.9, 66.46, 65.59, 67.43, 57.0, 56.09, 57.27, 57.58, 59.31, 58.15, 55.56, 53.69, 55.31, 54.29, 37.12, 42.39, 45.91, 48.54, 58.74, 57.62, 57.23, 62.92, 61.66, 62.6, 58.87, 56.7, 57.71, 59.24, 69.84, 57.02, 53.76, 56.7, 52.3, 54.01, 51.21, 50.55, 45.48, 55.66, 54.53, 49.72, 46.32, 47.76, 48.43, 52.04, 57.82, 55.31, 56.76, 60.22, 58.6, 65.68, 66.44, 68.97, 70.66, 70.96, 73.23, 69.67, 66.67, 61.24, 70.73, 62.93, 63.36, 64.48, 48.97, 46.7, 52.02, 52.65, 54.1, 57.01, 55.67, 50.99, 51.59, 55.75, 53.26, 51.36, 52.08, 11.04, 11.05, 11.06, 11.06, 11.06, 58.21, 58.24, 57.42, 58.64, 58.04, 57.62, 57.58, 58.55, 58.45, 57.09, 60.97, 55.61, 58.31, 56.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5382, 3.9349, 4.3879, 4.3739, 5.5889, 8.1515, 11.4216, 10.4252, 11.2, 11.8491, 10.6276, 9.5496, 12.424, 13.2586, 15.9943, 17.2377, 20.1687, 22.8731, 25.0504, 28.5442, 32.4715, 36.3746, 39.8156, 48.5176, 57.0952, 63.5637, 71.2567, 75.9136, 78.2984, 79.6733, 79.045, 80.1243, 82.6884, 80.0866, 81.2825, 81.1335, 82.4849, 79.9718, 75.8155, 71.3761, 68.3606, 61.1517, 54.4081, 49.1426, 44.6167, 41.4396, 38.0793, 34.1355, 30.0186, 27.089, 24.166, 14.1838, 8.1951, 4.8452, 3.2818, 7.2831, 9.8565, 11.601, 16.1849, 19.1135, 21.7482, 22.2285, 21.5537, 21.2581, 21.5021, 27.9098, 27.4268, 25.1404, 24.8175, 22.128, 20.7258, 18.035, 15.4021, 10.6111, 12.161, 12.6784, 10.4663, 6.6994, 4.3897, 2.8492, 3.3647, 6.9212, 8.5119, 10.459, 13.8595, 15.7276, 21.559, 26.4405, 31.8782, 37.1314, 41.0634, 45.5107, 47.3596, 47.3113, 44.8994, 49.2788, 48.9575, 48.4668, 48.3278, 40.0101, 31.6015, 27.8443, 24.9822, 23.3326, 23.5846, 22.8752, 19.7461, 17.3884, 17.6004, 16.4251, 14.4399, 13.0628, -68.1961, -131.0787, -178.8345, -214.2144, -239.5028, -177.442, -126.717, -87.3659, -51.9498, -24.8068, -4.0559, 12.1683, 26.9746, 38.108, 44.4022, 56.725, 57.9155, 63.5328, 64.8966], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2247, 8.1496, 8.6452, 8.8261, 9.5456, 10.2882, 11.4294, 12.5911, 14.1066, 15.8599, 17.698, 19.8672, 22.3881, 25.1854, 28.1114, 32.1927, 37.1732, 42.4513, 48.2124, 53.7526, 58.6618, 62.8641, 66.1003, 68.9051, 71.6617, 73.3467, 74.9339, 76.1738, 77.436, 77.9432, 77.5176, 76.2893, 74.7036, 71.9932, 68.4762, 64.6095, 60.6109, 56.7767, 53.0372, 49.2568, 45.4092, 41.7452, 38.2293, 33.4202, 28.3752, 23.6692, 19.5917, 17.13, 15.6753, 14.8604, 15.1253, 15.923, 17.088, 18.1161, 18.8036, 19.2945, 19.736, 21.3708, 22.582, 23.0937, 23.4384, 23.1764, 22.6862, 21.756, 20.4852, 18.5104, 17.2405, 16.3281, 15.1557, 13.4645, 11.6495, 9.8895, 8.5845, 8.2518, 8.3039, 8.7349, 9.7598, 10.9534, 13.0745, 15.7477, 18.9738, 22.6053, 26.2969, 30.1397, 33.5837, 36.3292, 38.0432, 40.2903, 42.0238, 43.3124, 44.3155, 43.4544, 41.0838, 38.4359, 35.7452, 33.2627, 31.327, 29.6367, 27.6586, 25.6045, 24.0037, 22.488, 20.8784, 19.3153, 1.813, -24.7654, -55.5792, -87.3062, -117.7455, -129.6848, -129.0913, -120.7462, -106.9869, -90.5509, -73.2519, -56.1679, -39.5394, -24.0099, -10.3275, 3.083, 14.0495, 23.9462, 32.1363], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9753, 3.6995, 1.9824, 0.7235, 2.8784, 2.9704, 4.5649, 4.6466, 6.0621, 7.0132, 7.3524, 8.677, 10.0834, 11.1892, 11.7042, 16.3249, 19.922, 21.1124, 23.0443, 22.161, 19.6366, 16.8092, 12.9447, 11.2192, 11.0267, 6.7399, 6.3486, 4.9597, 5.0489, 2.0286, -1.7021, -4.9132, -6.343, -10.8415, -14.0681, -15.4669, -15.9942, -15.3371, -14.9579, -15.1213, -15.3906, -14.6562, -14.0633, -19.2364, -20.1801, -18.824, -16.3099, -9.8469, -5.8188, -3.2594, 1.0596, 3.1905, 4.6602, 4.1124, 2.7501, 1.9636, 1.7661, 6.539, 4.8448, 2.0467, 1.3791, -1.0484, -1.9604, -3.721, -5.0831, -7.8993, -5.0795, -3.6497, -4.6894, -6.7651, -7.2598, -7.0403, -5.2198, -1.3306, 0.208, 1.7241, 4.0997, 4.7742, 8.4845, 10.6928, 12.9044, 14.5261, 14.7665, 15.371, 13.7759, 10.9821, 6.8562, 8.9885, 6.9337, 5.1544, 4.0123, -3.4443, -9.4823, -10.5916, -10.763, -9.9301, -7.7424, -6.7615, -7.9125, -8.2161, -6.4033, -6.0629, -6.4385, -6.2525, -70.0091, -106.3133, -123.2553, -126.9082, -121.7573, -47.7572, 2.3743, 33.3803, 55.0371, 65.7441, 69.196, 68.3362, 66.514, 62.1179, 54.7297, 53.642, 43.866, 39.5866, 32.7603], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.14, 77.14, 79.8, 87.23, 56.52, 64.29, 47.95, 45.21, 38.36, 45.21, 38.36, 34.25, 77.14, 25.71, 70.0, 47.83, 59.42, 74.64, 86.96, 55.8, 71.01, 72.56, 58.06, 58.06, 85.92, 75.19, 93.96, 68.96, 68.38, 72.37, 62.3, 76.5, 86.89, 94.57, 95.34, 87.13, 95.44, 96.92, 97.14, 81.56, 80.12, 81.56, 78.67, 86.44, 96.71, 80.0, 80.58, 79.67, 88.73, 69.77, 62.33, 55.03, 58.18, 27.27, 32.43, 39.06, 40.1, 45.83, 43.23, 37.5, 35.16, 39.78, 34.71, 14.33, 24.41, 30.43, 35.12, 57.19, 55.18, 54.52, 68.56, 66.56, 68.9, 63.29, 59.95, 61.95, 76.1, 95.49, 61.67, 48.0, 54.95, 38.73, 44.91, 23.93, 21.47, 1.84, 43.56, 39.26, 19.25, 7.78, 15.7, 18.02, 39.85, 69.92, 59.4, 75.42, 96.61, 76.26, 97.6, 93.92, 98.98, 90.95, 92.24, 94.05, 84.65, 79.24, 68.42, 77.99, 62.5, 64.02, 65.59, 26.72, 16.74, 33.47, 35.56, 40.17, 49.66, 46.32, 34.19, 35.86, 47.7, 51.39, 45.72, 47.94, 0.0, 0.01, 0.03, 0.02, 0.01, 89.86, 89.95, 87.87, 91.94, 90.58, 93.78, 93.68, 98.07, 98.07, 95.65, 100.0, 91.0, 97.15, 51.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.36, 81.39, 74.52, 69.35, 56.25, 52.48, 43.84, 42.93, 40.64, 39.27, 49.92, 45.7, 57.62, 47.85, 59.08, 60.63, 73.67, 72.47, 71.26, 66.46, 67.21, 62.89, 67.35, 73.06, 85.02, 79.37, 77.1, 69.9, 67.68, 70.39, 75.23, 85.99, 92.27, 92.35, 92.64, 93.16, 96.5, 91.87, 86.27, 81.08, 80.12, 82.22, 87.27, 87.72, 85.76, 80.08, 82.99, 79.39, 73.61, 62.38, 58.51, 46.83, 39.29, 32.92, 37.2, 41.66, 43.05, 42.19, 38.63, 37.48, 36.55, 29.61, 24.48, 23.06, 29.99, 40.91, 49.16, 55.63, 59.42, 63.21, 68.01, 66.25, 64.05, 61.73, 66.0, 77.85, 77.75, 68.39, 54.87, 47.23, 46.2, 35.86, 30.1, 15.75, 22.29, 28.22, 34.02, 22.1, 14.24, 13.83, 24.52, 42.6, 56.39, 68.25, 77.14, 82.76, 90.16, 89.26, 96.83, 94.62, 94.06, 92.41, 90.31, 85.98, 77.44, 75.22, 69.64, 68.17, 64.04, 52.11, 36.35, 25.64, 28.59, 36.4, 41.8, 45.38, 43.39, 38.79, 39.25, 44.98, 48.27, 48.35, 31.22, 15.98, 0.01, 0.02, 0.02, 29.96, 59.94, 89.23, 89.92, 90.13, 92.1, 92.68, 95.18, 96.61, 97.26, 97.91, 95.55, 96.05, 79.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.86, -22.86, -20.2, -12.77, -43.48, -35.71, -52.05, -54.79, -61.64, -54.79, -61.64, -65.75, -22.86, -74.29, -30.0, -52.17, -40.58, -25.36, -13.04, -44.2, -28.99, -27.44, -41.94, -41.94, -14.08, -24.81, -6.04, -31.04, -31.62, -27.63, -37.7, -23.5, -13.11, -5.43, -4.66, -12.87, -4.56, -3.08, -2.86, -18.44, -19.88, -18.44, -21.33, -13.56, -3.29, -20.0, -19.42, -20.33, -11.27, -30.23, -37.67, -44.97, -41.82, -72.73, -67.57, -60.94, -59.9, -54.17, -56.77, -62.5, -64.84, -60.22, -65.29, -85.67, -75.59, -69.57, -64.88, -42.81, -44.82, -45.48, -31.44, -33.44, -31.1, -36.71, -40.05, -38.05, -23.9, -4.51, -38.33, -52.0, -45.05, -61.27, -55.09, -76.07, -78.53, -98.16, -56.44, -60.74, -80.75, -92.22, -84.3, -81.98, -60.15, -30.08, -40.6, -24.58, -3.39, -23.74, -2.4, -6.08, -1.02, -9.05, -7.76, -5.95, -15.35, -20.76, -31.58, -22.01, -37.5, -35.98, -34.41, -73.28, -83.26, -66.53, -64.44, -59.83, -50.34, -53.68, -65.81, -64.14, -52.3, -48.61, -54.28, -52.06, -100.0, -99.99, -99.97, -99.98, -99.99, -10.14, -10.05, -12.13, -8.06, -9.42, -6.22, -6.32, -1.93, -1.93, -4.35, -0.0, -9.0, -2.85, -48.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.1183, 49.6074, 48.5627, 48.378, 46.5644, 45.0232, 44.663, 43.6859, 43.4212, 41.6047, 39.4897, 40.2386, 40.0059, 42.7883, 46.0145, 45.0837, 45.5044, 47.6799, 47.8438, 47.996, 48.4238, 48.1784, 48.4503, 50.4881, 50.3094, 49.4294, 50.8259, 53.6937, 56.071, 59.3497, 58.3952, 58.5086, 57.1144, 56.1768, 61.7329, 61.8222, 62.3335, 63.9509, 66.0954, 66.3015, 66.8499, 66.4309, 66.0418, 65.8947, 66.3293, 70.1606, 72.5042, 72.0383, 72.1056, 72.6679, 73.0472, 72.8996, 73.1196, 76.3944, 77.4358, 75.0467, 73.4709, 70.9365, 70.9396, 70.3713, 71.5573, 83.727, 91.0286, 96.0948, 94.5865, 93.3288, 91.9467, 91.1632, 89.9358, 87.725, 85.1721, 82.3732, 81.2037, 81.4034, 77.7318, 77.8938, 81.7585, 87.0615, 85.0571, 84.6959, 85.8604, 85.299, 82.0633, 78.9874, 76.9883, 77.4177, 75.0307, 73.3142, 72.0061, 73.2199, 71.1328, 68.5519, 68.5125, 66.6901, 65.1408, 64.0594, 62.4123, 63.8114, 60.5391, 58.5721, 58.6026, 57.8453, 58.9278, 59.0044, 58.9326, 59.0089, 65.0797, 65.074, 63.4258, 62.9668, 65.8978, 68.3337, 69.0241, 69.0224, 67.0922, 66.6558, 64.2511, 62.7323, 59.6081, 63.4933, 63.6709, 64.1215, 62.6843, 129.868, 120.6079, 112.0145, 104.0348, 96.6138, 160.5792, 151.1807, 142.3821, 135.7834, 127.7988, 121.8132, 115.9694, 110.4002, 104.943, 100.6614, 100.8998, 100.9784, 100.1228, 98.6855], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5628, 0.5288, 0.4441, 0.4866, 0.3472, 0.2354, 0.8639, 0.142, 0.5647, 0.507, 0.8415, 1.1376, 1.1973, 0.5826, 0.8388, 0.8347, 0.5733, 0.5793, 1.0757, 0.8511, 1.0395, 0.8992, 1.0387, 1.0105, 0.9693, 1.05, 1.0504, 1.0418, 1.0054, 1.1815, 1.1257, 1.0323, 1.0397, 0.9534, 0.8903, 0.8591, 0.8059, 0.8436, 0.876, 0.7479, 0.8373, 0.807, 0.8501, 0.746, 0.6856, 0.6563, 0.6973, 0.4603, 0.3657, 0.3783, 0.3657, 0.4281, 0.3809, 0.2816, 0.2125, 0.2843, 0.2426, -0.2557, -0.0007, 0.1452, 0.2499, 0.6382, 0.6374, 0.6436, 0.9097, 0.853, 0.8876, 0.76, 0.6839, 0.7053, 0.7397, 1.0753, 0.7354, 0.6276, 0.7125, 0.5752, 0.619, 0.508, 0.4475, 0.1651, 0.6948, 0.6123, 0.302, 0.0855, 0.2035, 0.2625, 0.4708, 0.8069, 0.6687, 0.7347, 0.8961, 0.8954, 1.184, 1.0859, 1.0866, 1.0497, 0.9781, 0.9831, 0.8823, 0.81, 0.7096, 0.9341, 0.7779, 0.7676, 0.779, 0.408, 0.3042, 0.4573, 0.4529, 0.4814, 0.5913, 0.5123, 0.2911, 0.3157, 0.5251, 0.4237, 0.3535, 0.4024, -0.5786, -0.2459, -0.0928, 0.0011, 0.0677, 0.6381, 0.6415, 0.6281, 0.6516, 0.6426, 0.6371, 0.6371, 0.6537, 0.6528, 0.6384, 0.6915, 0.6366, 0.6731, 0.6553], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2746, 0.3005, 0.3026, 0.3069, 0.332, 0.3221, 0.2698, 0.3203, 0.3955, 0.3669, 0.3706, 0.4007, 0.4038, 0.4145, 0.428, 0.4024, 0.2709, 0.2443, 0.2929, 0.2061, 0.2215, 0.1726, 0.1545, 0.1632, 0.1541, 0.1904, 0.1953, 0.2131, 0.2036, 0.233, 0.2385, 0.2848, 0.3643, 0.2915, 0.2764, 0.2068, 0.2358, 0.2557, 0.2595, 0.2753, 0.2607, 0.2848, 0.3172, 0.315, 0.3243, 0.3078, 0.3085, 0.2651, 0.2541, 0.2525, 0.2517, 0.2013, 0.0741, 0.1508, 0.1642, 0.1926, 0.1906, 0.1086, 0.0236, 0.0512, 0.0445, 0.0638, -0.0196, -0.005, 0.0399, -0.0039, -0.0708, -0.0122, -0.0217, -0.0667, -0.1332, 0.0441, 0.0282, 0.0173, -0.0071, -0.0443, -0.0236, -0.0101, -0.0138, -0.0564, 0.0098, -0.0066, -0.0331, -0.0794, -0.1227, -0.1124, -0.0795, -0.0414, -0.0458, -0.0571, 0.0053, -0.1559, -0.0251, -0.0304, 0.0106, 0.063, 0.0572, 0.0832, 0.0629, 0.0904, -0.0113, 0.0104, 0.0147, 0.0874, 0.1295, 0.0183, -0.0247, -0.0198, -0.0999, -0.0943, -0.1093, -0.1079, -0.2246, -0.2113, -0.2396, -0.2548, -0.2675, -0.2791, -0.2845, -0.2872, -0.2032, -0.2212, -0.2181, -0.2303, -0.2727, -0.2165, -0.2169, -0.2607, -0.2175, -0.2242, -0.264, -0.2627, -0.2214, -0.1655, -0.1779, -0.0728, -0.0424], "obv": [0, -1525282, 491315, -2436570, -1515737, 9603016, 3469389, 3469389, 4819411, 4519321, 7698090, 6964099, 5344907, 1972911, 55146709, 55982766, 57324668, 56569630, 58686438, 56896065, 54991671, 52340560, 52915915, 51412906, 50169751, 52517311, 51778029, 55918033, 53926553, 56144379, 58441964, 61619966, 61008016, 61722635, 86953794, 79778231, 79778231, 97281715, 78557348, 82002170, 75517616, 84292829, 90312128, 94518377, 98559604, 104836785, 109923970, 112807326, 123984986, 127488927, 143938968, 174602263, 153460731, 141136274, 157186745, 141982509, 151482883, 161420103, 153288585, 161080834, 156022270, 165333520, 164480835, 163554650, 161099719, 166250264, 159178459, 154376810, 158226319, 160909121, 164077380, 161946380, 159828026, 158158391, 159933359, 158184087, 154144779, 159058020, 159730133, 161310330, 162365793, 159891845, 157906073, 160793621, 158154272, 162115920, 158449370, 153433615, 158307665, 162706150, 175707222, 169471724, 167052801, 170874486, 165488906, 170281173, 168683225, 167563825, 164035815, 170993714, 166682993, 163874806, 157314513, 163368443, 166215944, 168471795, 170439174, 167935417, 171004329, 174610007, 171945007, 181243962, 182790522, 184933630, 186929318, 187730197, 188741051, 181489970, 178848590, 175887847, 182243743, 179458220, 183131411, 184268247, 174672551, 166456637, 177768202, 202726886, 207834887, 214026115, 206813814, 200620172, 202794926, 207813429, 202815764, 200144826, 202130467, 201654903, 203079964, 214570556, 213962068, 213808111, 214499018, 223337019, 218099206, 218307081, 218182298, 217563978, 217002650, 217166028, 217083219, 215955971, 219481625, 217105496, 222717067, 221888942], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.87, 7.62, 8.32, 9.45, 11.1, 12.63, 13.59, 14.3, 15.25, 15.29, 16.42, 17.46, 18.68, 20.65, 22.78, 24.28, 26.39, 28.35, 30.66, 32.87, 35.03, 37.93, 40.64, 42.9, 45.26, 47.7, 49.53, 51.3, 52.53, 53.8, 55.19, 55.75, 56.79, 57.76, 58.66, 58.77, 59.06, 57.92, 56.91, 55.61, 52.67, 49.75, 47.04, 45.15, 43.39, 40.47, 37.76, 36.11, 36.27, 35.16, 33.99, 32.9, 32.35, 32.03, 32.0, 31.97, 32.42, 33.27, 33.99, 34.02, 33.04, 32.13, 32.25, 32.83, 33.57, 34.26, 35.47, 35.9, 35.85, 35.8, 35.58, 34.51, 34.15, 33.85, 32.78, 31.07, 30.13, 29.25, 28.44, 28.55, 28.79, 29.22, 29.42, 30.02, 31.06, 32.25, 33.58, 35.29, 36.87, 38.63, 40.35, 41.85, 42.72, 44.48, 46.11, 47.39, 48.87, 47.32, 44.6, 42.32, 40.57, 38.95, 37.9, 36.92, 35.32, 33.72, 34.01, 34.27, 34.39, 34.5, 37.09, 39.49, 41.72, 43.79, 45.71, 43.88, 42.27, 40.64, 39.29, 37.94, 36.62, 35.31, 34.18, 33.18, 32.16, 31.51, 30.9, 30.34, 29.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.43, 15.48, 14.68, 13.69, 13.21, 12.84, 13.62, 12.93, 12.08, 11.7, 11.45, 17.0, 15.88, 13.78, 21.06, 19.96, 21.18, 22.52, 20.84, 19.29, 17.75, 18.05, 16.67, 20.51, 19.11, 19.51, 23.38, 22.94, 20.4, 23.31, 22.0, 25.03, 24.56, 24.33, 33.4, 31.43, 28.94, 30.89, 32.93, 30.49, 29.25, 27.33, 27.37, 28.83, 26.6, 30.47, 27.38, 25.59, 23.74, 23.84, 22.02, 20.78, 19.24, 17.1, 15.67, 15.01, 17.06, 16.4, 15.23, 14.26, 16.61, 22.05, 18.84, 16.57, 15.63, 16.85, 16.81, 17.08, 16.08, 17.83, 19.73, 18.95, 17.85, 16.53, 16.08, 19.94, 20.52, 19.21, 18.26, 20.9, 19.15, 17.9, 17.27, 16.67, 15.88, 17.71, 17.15, 16.3, 15.41, 16.9, 16.16, 15.57, 18.74, 18.63, 18.91, 17.86, 19.42, 20.77, 21.99, 22.93, 25.67, 24.15, 24.92, 24.08, 22.39, 20.76, 26.7, 24.79, 23.62, 25.5, 22.62, 20.26, 19.97, 20.61, 19.69, 21.05, 20.28, 19.28, 18.85, 28.05, 25.97, 23.95, 22.75, 10.2, 10.2, 10.2, 10.2, 10.2, 49.82, 50.42, 49.71, 50.72, 50.04, 48.75, 47.54, 47.67, 47.11, 45.61, 46.07, 42.75, 40.03, 37.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.39, 12.96, 12.3, 13.38, 12.91, 12.4, 11.6, 12.0, 12.69, 12.29, 12.21, 11.13, 10.75, 17.17, 14.83, 14.05, 12.93, 11.46, 10.6, 11.3, 10.97, 10.24, 12.11, 10.79, 10.06, 9.5, 8.58, 7.54, 7.98, 7.0, 6.61, 6.12, 5.83, 5.5, 4.65, 4.31, 4.66, 4.21, 3.79, 4.69, 4.32, 5.11, 4.77, 4.44, 6.04, 5.3, 4.76, 4.45, 5.91, 5.45, 8.75, 8.14, 8.51, 12.8, 12.37, 11.85, 11.24, 10.81, 14.47, 13.54, 12.37, 9.81, 12.38, 11.34, 10.7, 10.07, 9.49, 8.89, 8.36, 7.96, 7.61, 7.48, 8.7, 10.95, 10.65, 9.87, 8.73, 7.61, 7.24, 6.75, 7.93, 8.58, 8.28, 8.44, 10.46, 9.66, 9.25, 11.13, 12.9, 11.78, 11.26, 10.85, 10.08, 9.62, 9.14, 9.19, 8.76, 7.96, 7.79, 7.47, 6.94, 6.53, 5.95, 5.52, 5.37, 6.19, 5.21, 4.84, 5.17, 4.84, 12.97, 16.84, 15.48, 14.37, 13.73, 12.83, 12.36, 14.38, 14.53, 12.66, 11.76, 11.29, 10.72, 59.44, 59.43, 59.42, 59.41, 59.4, 33.19, 32.73, 33.53, 32.64, 33.1, 32.89, 32.88, 32.07, 31.33, 31.11, 28.82, 26.74, 25.04, 23.59], "ad": [-2791377.0, -3264740.0, -2976655.0, -5904540.0, -5837160.0, 2754600.0, -869805.0, -3741685.0, -2793797.0, -2957483.0, -3593237.0, -2920414.0, -3891929.0, -3585390.0, 25751897.0, 26103285.0, 27291823.0, 27154542.0, 28535070.0, 28463451.0, 27987354.0, 28072872.0, 28360549.0, 27525539.0, 26696770.0, 27635789.0, 26941311.0, 30138027.0, 28870721.0, 29744411.0, 31411287.0, 33334815.0, 32909111.0, 33280712.0, 49166989.0, 43585994.0, 43311029.0, 51267159.0, 48926592.0, 50739656.0, 46134683.0, 45266802.0, 47411612.0, 45927055.0, 49968282.0, 52269920.0, 54748292.0, 56452098.0, 61123356.0, 63069992.0, 75228718.0, 99398606.0, 91751687.0, 92287522.0, 91419946.0, 93663183.0, 99425705.0, 106257545.0, 104344257.0, 104344257.0, 104295145.0, 110220486.0, 110278889.0, 109584251.0, 109898982.0, 112002723.0, 106605819.0, 106646169.0, 109142003.0, 110727295.0, 110667512.0, 110331038.0, 111136611.0, 111640152.0, 111374927.0, 110840026.0, 108624921.0, 108139663.0, 108041086.0, 107281771.0, 108251656.0, 109137389.0, 109996099.0, 111904819.0, 109671523.0, 107949067.0, 105949131.0, 105471440.0, 105471440.0, 103162235.0, 113602490.0, 112323413.0, 112364412.0, 111122364.0, 107976332.0, 108959362.0, 107840798.0, 107123234.0, 103733577.0, 108082264.0, 107690380.0, 106313818.0, 102854754.0, 100473995.0, 99179677.0, 100662093.0, 102224424.0, 101467474.0, 100580899.0, 103609669.0, 101984669.0, 110376409.0, 110032729.0, 111916066.0, 112491095.0, 112824794.0, 113420229.0, 111728310.0, 110270997.0, 107310254.0, 108421424.0, 107350069.0, 108749380.0, 108569880.0, 100450445.0, 98807262.0, 100547503.0, 90781061.0, 90294585.0, 91411023.0, 89444035.0, 84978851.0, 86008999.0, 83983989.0, 82015211.0, 80336335.0, 79253258.0, 78822986.0, 77397925.0, 82322465.0, 82484728.0, 82356431.0, 83047338.0, 76037888.0, 75561724.0, 75609695.0, 75582568.0, 75245303.0, 75301435.0, 75348115.0, 75333502.0, 74206254.0, 77731908.0, 75560177.0, 78523591.0, 78378669.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3474943.8, 3478048.5, 3398919.4, 3359178.9, 3403590.0, 8628886.5, 7600616.9, 7121444.4, 6666085.5, 6742764.1, 6891792.4, 6764354.9, 6956066.9, 6851683.2, 6664784.5, 1471720.2, 1622870.5, 1562608.5, 1901105.1, 1888572.3, 1931317.6, 1970636.7, 2023325.8, 2026985.3, 1948146.3, 4346946.7, 4829747.0, 4994121.1, 6330469.1, 8003757.8, 8126457.4, 8545154.3, 9104875.4, 9645610.3, 9994773.3, 7875780.1, 7785941.9, 8056358.1, 6594345.3, 5839674.6, 5845586.5, 6842135.2, 9030943.4, 10543166.7, 11354987.5, 12555911.9, 13448617.4, 13889936.3, 14595322.7, 14290708.5, 14719539.3, 13580391.6, 11445187.1, 9416302.4, 8276475.2, 6916921.2, 5911552.1, 5668695.2, 5155138.1, 4726937.2, 4215992.5, 4026962.0, 3308937.0, 3435503.9, 3509848.9, 3441852.6, 3101725.3, 2798475.6, 2809634.8, 2491895.2, 2381634.7, 2170355.1, 2204649.9, 2191391.7, 2313183.0, 2399621.1, 2620858.7, 2583582.9, 2593834.3, 3014028.0, 3295856.8, 4490417.7, 4866572.7, 4909887.8, 5003301.5, 5277924.6, 5360986.5, 5154126.3, 4764490.8, 4629886.8, 4885828.2, 4016793.1, 3674062.0, 4088199.0, 4311423.5, 4057615.6, 3803974.0, 3840917.1, 3979352.8, 3933443.0, 3598220.9, 3433648.8, 4082725.6, 3581352.3, 3190270.1, 3105088.8, 2959591.6, 2863939.1, 3338671.5, 3295918.3, 3231424.8, 3600514.4, 2949171.2, 3161834.3, 3061207.1, 3821207.9, 4562711.4, 5592782.5, 7363542.8, 7610204.9, 7933253.4, 8018893.9, 8359705.8, 8209862.1, 8598028.8, 8138225.7, 7583728.1, 6651135.7, 4202823.7, 3834529.7, 4364466.1, 3704084.8, 3100116.3, 2951731.6, 3333681.4, 3357696.2, 3111389.9, 2925304.1, 2939579.7, 2853206.4, 1720485.0, 1667917.1, 1765246.2, 2048720.9, 1402533.7, 1439909.5, 1501934.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.471, 0.484, 0.49, 0.497, 0.486, 0.903, 1.031, 1.095, 1.275, 1.443, 1.438, 1.484, 1.51, 1.562, 1.611, 1.725, 1.64, 1.654, 1.334, 1.114, 1.103, 1.183, 1.344, 1.424, 1.462, 1.52, 1.548, 1.547, 1.591, 1.524, 1.539, 1.406, 1.161, 0.954, 0.838, 0.759, 0.653, 0.616, 0.587, 0.57, 0.51, 0.494, 0.417, 0.441, 0.455, 0.451, 0.414, 0.376, 0.374, 0.348, 0.335, 0.329, 0.39, 0.437, 0.492, 0.564, 0.676, 0.701, 0.737, 0.884, 0.999, 1.26, 1.407, 1.398, 1.386, 1.424, 1.451, 1.468, 1.406, 1.37, 1.388, 1.129, 1.026, 1.096, 1.112, 1.037, 0.968, 0.995, 1.053, 1.019, 0.916, 0.863, 0.97, 0.854, 0.765, 0.749, 0.732, 0.724, 0.829, 0.834, 0.827, 0.977, 0.826, 0.876, 0.869, 1.044, 1.209, 1.364, 1.505, 1.538, 1.612, 1.598, 1.629, 1.647, 1.737, 1.621, 1.506, 1.321, 0.846, 0.78, 0.843, 0.725, 0.645, 0.618, 0.667, 0.658, 0.612, 0.579, 0.608, 0.599, 0.368, 0.374, 0.4, 0.465, 0.316, 0.334, 0.369], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.36, 28.78, -23.08, -43.66, -27.02, -77.31, 117.28, -59.76, -126.2, 168.76, 104.95, 186.06, 221.39, 104.3, 99.79, 85.46, 88.75, 42.28, 170.29, 141.43, 185.41, 198.9, 201.71, 153.0, 179.55, 149.39, 169.91, 165.36, 153.11, 211.34, 210.63, 172.54, 173.31, 162.64, 128.02, 116.12, 92.7, 95.32, 103.92, 79.25, 103.27, 95.1, 101.27, 80.7, 81.78, 52.95, 60.37, 23.94, -35.05, -72.47, -52.45, -13.64, -27.79, -84.45, -96.62, -46.71, -7.25, -210.77, -185.49, -126.16, -71.74, -1.48, 24.09, 24.22, 137.67, 180.59, 166.75, 125.7, 72.32, 72.33, 109.15, 148.04, 98.87, 41.33, 85.93, 53.77, 29.32, 19.21, -1.79, -83.73, 11.09, 43.68, -59.78, -160.37, -102.18, -96.42, -60.27, 59.89, 82.79, 106.32, 117.65, 161.84, 205.22, 235.84, 210.02, 194.74, 161.26, 150.9, 132.28, 109.25, 83.8, 123.95, 91.32, 75.19, 87.05, 8.29, -50.25, -20.11, -1.5, -4.57, 21.33, 10.0, -57.23, -85.41, 44.59, -16.55, -28.87, -31.78, -657.76, -333.32, -222.2, -166.65, -133.33, 40.45, 43.81, 38.75, 45.81, 43.45, 42.87, 41.28, 46.12, 46.67, 44.51, 52.48, 46.55, 50.32, 48.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7869, 13.9785, 12.3173, 11.8421, 8.3333, 1.3861, 2.0, 1.0, -5.5556, -1.9417, -4.381, 2.1032, -2.3529, 2.9703, -1.9011, 0.3774, 2.7881, 11.7647, 1.3461, 7.0312, 7.8683, 4.975, 3.9458, 14.4822, 11.9783, 10.5127, 16.6939, 16.9504, 19.4077, 16.5685, 16.8446, 16.6939, 29.0624, 25.9418, 40.1818, 50.9434, 51.8868, 46.5398, 49.4662, 41.5254, 44.5783, 36.5132, 39.7727, 44.1935, 31.2694, 35.3383, 32.0588, 34.4928, 16.083, 9.875, 8.6957, 5.1948, 0.0, 0.0, 0.3571, 1.8072, -0.5807, -4.8098, -0.9434, -7.5556, -6.4588, -9.9138, -16.9832, -12.628, -10.1714, -10.2132, 3.0952, 2.994, 1.7794, 6.5089, 4.4393, 5.8754, 5.2672, 5.0771, 4.7909, 6.3691, 30.5879, 17.8711, 12.6265, 13.4063, 1.6447, 3.7496, 2.0095, -3.1955, -6.1262, 0.6937, 1.81, -0.5721, -3.9773, -3.937, -11.5464, -2.7624, 3.9548, -0.1103, 4.0909, 5.4933, 6.6286, 13.6625, 18.8319, 12.5689, 15.3333, 19.7929, 25.9172, 22.9508, 20.979, 15.3409, 19.5652, 16.9978, 16.1572, 14.1339, 4.8232, -3.0303, 0.3009, -1.5671, -2.1195, -0.2216, -3.1301, -4.5996, -3.1114, 1.8719, -7.3001, -4.8394, -4.7932, -99.0918, -98.9969, -98.9552, -99.0, -99.0179, -1.378, -3.4364, -4.9186, 2.3256, 0.4272, -3.2882, -2.0299, 1.814, 1.1846, 10152.6877, 11102.8542, 9880.0598, 10580.0, 10426.849], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, -48.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 72.0, 72.0, 72.0, 92.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 100.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, -48.0, -48.0, -48.0, -48.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.6263, 62.5182, 17.541, 36.9811, 36.6596, 15.5657, 14.1165, 62.2031, 45.208, 74.3997, 64.5527, 90.1459, 95.7949, 98.9442, 122.7881, 140.5771, 155.5667, 165.9576, 243.5302, 270.4167, 271.5105, 309.9439, 297.7913, 287.4882, 286.7325, 269.5315, 293.9685, 317.8561, 263.365, 302.5982, 287.1963, 304.5851, 257.7413, 226.0939, 207.7425, 209.2421, 143.2604, 121.7163, 113.9185, 101.6219, 97.1231, 76.2789, 49.2863, 27.3424, 22.3938, 6.948, -97.3231, -80.3278, -69.5808, -59.1836, 4.5487, -3.9989, -6.1983, 35.7901, 29.9417, 36.9398, 19.8888, 15.7872, 28.0854, 40.1846, 126.1832, 62.7827, 46.1818, 70.0313, 41.9816, 53.0319, 35.532, 29.3204, -4.6412, 61.4972, 52.2855, 15.5737, -11.138, -4.3997, -4.1611, 15.8273, 53.0157, 32.4054, 37.2448, 59.584, 46.2229, 101.511, 108.0491, 132.6872, 151.9748, 156.7624, 180.8, 165.0, 151.4, 126.6, 209.0, 170.85, 170.6, 175.0, 73.3, 47.4, 79.95, 75.5, 77.55, 90.2935, 76.8959, 37.9044, 32.3532, 49.7, 24.3991, 7.4023, 7.7, -999.5465, -1004.44, -1009.22, -1014.1347, -1019.1495, -27.6047, -27.0399, -50.6899, -4.7748, -18.1599, -25.6099, 25.4024, 104.8119, 153.0604, 182.5604, 334.0669, 239.1669, 309.7169, 280.6169], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.660123, 121.30598, 67.046833, 45.15931, 33.277633, 25.822342, 20.712756, 17.011301, 14.209007, 12.018955, 10.29596, 8.877158, 7.71169, 6.737061, 5.923259, 5.247332, 4.686504, 4.188792, 3.757825, 3.382501, 3.043016, 2.736549, 2.482684, 2.261009, 2.077875, 1.919168, 1.790799, 1.686967, 1.60138, 1.538351, 1.496488, 1.472378, 1.460831, 1.485128, 1.537845, 1.603259, 1.683974, 1.76245, 1.82817, 1.87858, 1.907737, 1.926848, 1.943975, 1.938467, 1.9302, 1.914593, 1.89913, 1.869416, 1.822709, 1.761927, 1.695571, 1.610722, 1.513361, 1.411688, 1.309677, 1.21242, 1.118945, 1.027143, 0.936551, 0.851036, 0.770031, 0.67105, 0.56975, 0.474745, 0.390616, 0.332547, 0.292165, 0.264166, 0.255155, 0.257209, 0.267628, 0.278562, 0.286406, 0.292649, 0.299091, 0.323851, 0.343629, 0.353794, 0.361529, 0.360262, 0.35511, 0.34298, 0.325145, 0.29633, 0.276493, 0.261345, 0.242352, 0.215743, 0.186863, 0.158234, 0.135725, 0.126996, 0.124436, 0.128071, 0.141079, 0.15764, 0.188301, 0.22814, 0.277156, 0.333204, 0.391276, 0.45216, 0.507952, 0.553982, 0.585114, 0.622085, 0.65109, 0.672857, 0.689441, 0.680039, 0.648897, 0.611928, 0.572584, 0.534588, 0.502709, 0.473624, 0.440833, 0.407009, 0.37885, 0.352065, 0.324472, 0.297781, 0.073626, -0.272428, -0.687175, -1.134786, -1.591892, -1.840033, -1.931263, -1.909736, -1.795019, -1.617345, -1.400238, -1.160813, -0.906368, -0.650571, -0.409347, -0.164718, 0.048244, 0.245452, 0.415223], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.132, 105.1668, 97.5428, 87.0661, 76.3084, 66.2112, 57.1115, 49.0915, 42.115, 36.0958, 30.9358, 26.5241, 22.7616, 19.5567, 16.83, 14.5135, 12.5481, 10.8762, 9.4525, 8.2385, 7.1994, 6.3069, 5.542, 4.8858, 4.3242, 3.8432, 3.4327, 3.0836, 2.7871, 2.5374, 2.3292, 2.1578, 2.0184, 1.9118, 1.837, 1.7902, 1.769, 1.7677, 1.7798, 1.7995, 1.8212, 1.8423, 1.8626, 1.8778, 1.8883, 1.8935, 1.8947, 1.8896, 1.8762, 1.8534, 1.8218, 1.7796, 1.7263, 1.6634, 1.5927, 1.5166, 1.4371, 1.3551, 1.2714, 1.1873, 1.1039, 1.0173, 0.9278, 0.8372, 0.7479, 0.6648, 0.5903, 0.5251, 0.4711, 0.4283, 0.3962, 0.3726, 0.3554, 0.3428, 0.3341, 0.332, 0.3344, 0.3382, 0.3429, 0.3464, 0.3481, 0.3471, 0.3427, 0.3334, 0.322, 0.3099, 0.2964, 0.2803, 0.2616, 0.2409, 0.2199, 0.2013, 0.1859, 0.1744, 0.1677, 0.1657, 0.1702, 0.1818, 0.2009, 0.2273, 0.2601, 0.2985, 0.3404, 0.3831, 0.4235, 0.4632, 0.5008, 0.5352, 0.5661, 0.5889, 0.6009, 0.6031, 0.597, 0.5845, 0.5681, 0.5492, 0.5276, 0.5034, 0.4785, 0.4532, 0.4275, 0.4015, 0.336, 0.2143, 0.034, -0.1998, -0.4782, -0.7506, -0.9867, -1.1713, -1.296, -1.3603, -1.3683, -1.3268, -1.2427, -1.1243, -0.9813, -0.818, -0.6447, -0.4667, -0.2903], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1462, 10.3588, 11.0431, 10.2633, 14.2459, 15.7578, 17.7643, 19.5579, 21.2568, 22.9997, 25.5716, 27.8774, 30.3746, 35.9734, 40.3634, 47.46, 57.1694, 64.7323, 71.8872, 76.9986, 79.0993, 80.9638, 79.2654, 77.8416, 77.3687, 72.6322, 67.8671, 62.4404, 58.8073, 50.853, 42.7814, 35.6597, 29.3448, 22.1775, 15.4793, 9.7883, 6.4161, 2.7054, -0.9319, -3.5512, -6.3433, -7.9336, -9.7124, -14.5202, -16.4418, -17.0947, -17.4212, -13.6439, -10.4528, -7.6635, -3.102, 0.6258, 4.1659, 6.8241, 10.7987, 13.3679, 15.3107, 22.5052, 23.5003, 22.9071, 22.73, 18.8717, 15.9858, 12.4736, 8.4837, 3.9984, 2.5761, 1.3101, -1.6194, -3.8732, -5.0754, -7.523, -7.0932, -4.7566, -3.23, -0.7916, 2.8203, 4.6969, 9.0322, 14.5373, 19.2095, 23.7722, 28.1276, 32.7224, 34.8229, 36.033, 35.0559, 35.7996, 34.9888, 32.7831, 30.4351, 24.4342, 17.0643, 11.8896, 7.0007, 3.2343, 1.1576, -0.7006, -4.0402, -5.6131, -5.2819, -6.6104, -5.7656, -4.6402, -39.7477, -71.365, -99.4697, -123.9904, -144.9434, -126.7756, -109.1615, -92.6674, -73.8524, -55.5364, -38.1494, 1820.2597, 3532.5735, 5007.2389, 8100.1416, 11203.9249, 11676.5189, 12097.8681, 12298.6222], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.52, 30.81, 28.78, 25.71, 20.41, 3.91, 5.68, 2.76, -20.55, -7.94, -19.33, 7.38, -6.98, 7.94, -5.81, 1.09, 7.61, 32.26, 3.2, 15.52, 17.29, 10.17, 8.31, 25.65, 20.17, 19.08, 31.12, 32.39, 36.26, 33.37, 34.61, 35.09, 62.98, 61.23, 71.06, 84.37, 84.62, 84.33, 89.68, 85.37, 91.52, 83.46, 84.78, 86.16, 59.76, 63.34, 60.89, 62.96, 37.58, 24.92, 22.15, 15.17, 0.0, 0.0, 0.89, 4.56, -1.62, -15.3, -3.25, -33.66, -27.88, -50.55, -62.81, -44.22, -33.58, -34.6, 9.35, 8.96, 5.49, 17.57, 12.34, 16.13, 14.01, 13.29, 12.74, 16.6, 73.6, 39.35, 28.29, 29.89, 4.45, 9.9, 5.06, -9.5, -16.65, 1.6, 4.21, -1.25, -8.35, -8.35, -32.75, -8.36, 10.97, -0.32, 12.24, 15.96, 19.46, 33.9, 48.47, 40.43, 47.26, 65.15, 83.27, 73.13, 65.22, 48.74, 55.9, 44.25, 43.27, 40.67, 10.84, -7.98, 0.73, -4.1, -5.73, -0.57, -8.57, -11.96, -8.16, 4.74, -24.31, -17.03, -16.91, -82.19, -80.76, -80.43, -86.76, -87.58, -0.66, -1.7, -2.4, 1.1, 0.2, -1.6, -0.98, 0.86, 0.57, 86.67, 87.73, 73.99, 75.24, 71.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 51.0509, 25.196, 35.4466, 42.6623, 28.2862, 24.5308, 11.3172, 12.4132, 22.7766, 8.814, 8.9827, 8.8417, 3.0096, 36.4195, 19.5084, 17.1498, 75.5259, 26.7559, 39.3539, 57.2913, 38.398, 29.4857, 26.8136, 37.2648, 26.6571, 60.1243, 46.8222, 49.9877, 86.406, 96.6274, 74.8258, 112.5515, 59.6258, 86.3838, 80.6129, 78.0943, 167.6244, 149.1051, 129.0897, 147.9238, 177.0636, 125.6332, 122.6814, 89.1599, 92.704, 107.4528, 86.1041, 142.356, 120.8769, 96.7535, 78.3614, 94.3023, 51.4101, 49.6357, 47.8292, 38.2828, 5.1073, 1.3785, 29.888, 20.1911, 11.0227, 5.7348, 42.905, 148.4592, 56.1275, 35.1129, 12.2446, 42.6293, 47.2507, 58.7813, 47.3848, 68.6078, 93.083, 77.6431, 74.9153, 57.9274, 30.3663, 81.8854, 100.3304, 113.1403, 28.2631, 71.2255, 72.479, 34.8392, 22.7193, 18.9022, 11.3448, 40.1527, 39.5594, 24.7652, 10.0845, 42.3581, 18.5927, 13.3652, 47.5987, 50.7989, 57.1133, 49.5257, 65.1649, 80.4271, 82.5089, 83.8648, 105.7412, 89.2068, 99.1772, 97.1519, 86.2731, 75.6626, 145.2823, 84.6705, 50.4319, 73.6559, 48.5622, 3.9104, 19.209, 40.4648, 25.9698, 46.9899, 32.9934, 22.4246, -4.0577, 96.4919, 47.8644, 49.1671, 30.9842, -862.3165, -739.0763, -633.3711, -542.8738, -465.4161, 451.3747, 413.7498, 318.6427, 311.5509, 263.9007, 239.6292, 193.3965, 184.3398, 167.7198, 150.1884, 175.0187, 155.016, 135.0137, 119.8689], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0764, -18.7816, -22.5239, -26.3026, -6.696, -19.4467, -11.6711, -12.574, -17.203, -22.1702, -30.997, -9.1491, -8.9843, -13.555, -13.4748, -61.81, -12.4292, -6.2273, -11.6202, -18.67, -7.5786, -20.4888, -27.1715, -7.7227, -25.3286, -16.8544, -1.1645, 11.9982, 17.425, 5.6526, -12.1502, 10.5797, 13.6385, 26.4004, 41.6237, 34.1064, 33.6614, 86.1225, 60.1088, 62.9473, 83.0896, 56.6522, 48.7019, 28.1768, 31.7209, 43.4705, 18.1229, 22.3891, 17.9054, 30.7718, 5.3816, 14.3244, -26.5684, -21.3447, -28.1499, -80.6843, -85.8676, -42.6094, -23.0974, -17.7984, -59.9576, -57.2478, -44.071, -93.4739, -129.8211, -126.8424, -62.7347, -34.3494, -26.7288, -22.1963, -26.5948, 9.6241, 41.0973, 31.6558, 8.9153, -26.0726, 0.3663, 1.8854, -31.6696, -42.8597, -30.7369, -8.7745, -28.521, -43.1608, -17.2807, -20.0978, -39.6552, -39.8473, -4.4406, -26.2348, -44.9155, -46.6419, -25.4073, -21.6348, -20.4013, 7.7989, 12.1133, -0.4743, 24.1649, -1.5729, 64.5089, 50.8648, 46.7412, 41.2068, 26.1772, 37.1519, 28.2731, 15.6626, 2.2823, 19.6705, 8.4319, 16.6559, -55.4378, -96.0896, -58.791, -28.5352, -16.0302, -13.9921, 0.0032, -20.5627, -23.0522, -17.5081, -18.1161, -20.8122, -13.0158, -862.5203, -739.2463, -633.6511, -543.1738, -465.5361, 433.3747, 384.7498, 307.6427, 298.5509, 240.9007, 195.6292, 153.3965, 156.3398, 133.7198, 105.1884, 71.0187, 62.016, 46.0137, 39.8689], "thermo_temp": [null, 57.9704, 48.975, 58.9699, 42.9781, 43.9775, 43.9776, 60.9689, 46.9761, 43.9776, 24.9873, 47.9756, 49.9745, 43.9776, 57.9705, 68.9649, 34.9822, 45.9765, 22.9883, 24.9872, 39.9796, 30.9842, 39.9796, 17.9908, 11.9939, 49.9746, 36.9811, 78.9598, 87.9552, 32.9832, 50.974, 75.9613, 49.9746, 49.9745, 53.985, 44.9876, 51.9857, 76.9787, 47.9867, 37.9895, 68.9809, 90.9749, 86.976, 101.9718, 45.9873, 59.9834, 38.9892, 43.9878, 133.963, 62.9826, 68.9809, 84.9765, 93.974, 68.981, 73.9796, 60.9831, 60.9832, 63.9823, 71.9801, 119.9668, 102.9716, 65.9818, 72.9798, 79.9779, 77.9785, 70.9804, 75.979, 118.9671, 90.9749, 43.9878, 52.9854, 37.9895, 70.9804, 62.9826, 86.976, 241.9332, 185.9486, 161.9552, 74.9793, 76.9787, 73.9796, 80.9776, 73.9796, 58.9837, 51.9857, 45.9873, 66.0, 84.0, 30.0, 80.0, 132.0, 156.0, 59.0, 80.0, 101.0, 78.0, 40.0, 39.0, 51.0, 83.0, 44.0, 51.0, 55.0, 89.0, 44.0, 35.0, 68.0, 43.0, 45.0, 50.0, 41.0, 82.0, 18.0, 33.0, 59.0, 48.0, 73.0, 60.0, 58.0, 60.0, 144.0, 65.0, 42.0, 57.0, 104.0, 100.0, 78.0, 69.0, 42.0, 60.982, 32.9902, 42.9873, 18.9944, 114.0, 65.9805, 69.9794, 44.0, 1003.2562, 0.2265, 0.3, 0.3, 0.14, 992.13, 29.0, 28.0, 50.0, 24.0, 44.0, 40.0, 38.0, 34.0, 45.0, 104.0, 102.0, 89.0, 80.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 44.8771, 41.2608, 42.4817, 43.844, 43.8683, 46.4323, 50.5292, 47.7024, 47.3886, 42.9522, 39.6858, 39.7393, 38.1474, 38.4805, 34.7551, 30.6167, 34.1363, 34.6536, 42.7092, 50.9358, 47.6717, 48.2721, 53.3065, 52.7007, 52.205, 52.5287, 51.1576, 51.3081, 55.9755, 54.523, 51.5169, 54.6922, 61.289, 65.9594, 72.5071, 67.6853, 66.285, 61.3221, 58.1704, 71.9509, 70.3203, 70.0768, 72.7858, 76.6382, 75.246, 75.0157, 72.4643, 70.3769, 69.2142, 69.7171, 78.8534, 83.2385, 80.1009, 78.8062, 79.0192, 78.83, 77.4028, 77.1439, 84.7481, 85.8803, 78.2635, 73.6675, 67.1806, 67.8714, 66.9826, 70.6177, 101.766, 117.0719, 125.2325, 116.0956, 108.9834, 102.6191, 98.6843, 94.1925, 87.7909, 81.2809, 74.8639, 73.2522, 75.2064, 66.987, 69.353, 80.7434, 94.4264, 87.9852, 86.5334, 89.1637, 87.1339, 78.5641, 71.3706, 67.6669, 70.4547, 65.6448, 62.9821, 61.5308, 66.5252, 62.4297, 57.4425, 59.362, 56.3871, 54.3167, 53.5319, 51.2534, 56.8437, 49.7812, 46.73, 48.9609, 48.7862, 53.1887, 54.4271, 55.0768, 55.9719, 71.977, 70.7085, 65.4887, 63.9453, 71.228, 76.4593, 76.7394, 75.3322, 69.2718, 67.7646, 61.442, 58.0866, 50.9789, 62.4373, 63.0815, 64.3357, 60.6383, 232.0234, 189.8785, 155.4097, 127.2079, 104.1046, 265.5638, 222.5522, 187.1791, 162.2374, 137.1033, 120.1755, 105.5981, 93.3075, 82.5244, 75.7017, 80.8469, 84.6929, 85.476, 84.4804], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9911, 1.0496, 1.0775, 1.0486, 1.0643, 1.0517, 1.0033, 1.0017, 0.9619, 0.9891, 0.9685, 1.037, 0.983, 0.9343, 1.0219, 1.0395, 0.9965, 1.0216, 1.0175, 1.0031, 1.0047, 1.0412, 1.0275, 1.0174, 1.0419, 1.0696, 1.0866, 1.1376, 1.0647, 1.0833, 1.0984, 1.1279, 1.1528, 1.1703, 1.1824, 1.2379, 1.2461, 1.2554, 1.2635, 1.2262, 1.2214, 1.222, 1.2547, 1.2627, 1.2204, 1.2021, 1.1725, 1.1894, 1.1639, 1.1045, 1.0745, 1.0608, 1.0159, 0.975, 0.9639, 1.0098, 1.0126, 0.9917, 0.9714, 0.9522, 0.9564, 0.8971, 0.8807, 0.874, 0.9441, 0.9559, 0.974, 1.0223, 1.0279, 1.0306, 1.0447, 1.0393, 1.0582, 1.0331, 1.0476, 1.1032, 1.1376, 1.1365, 1.0946, 1.0934, 1.0584, 1.0367, 1.0604, 1.0127, 0.9503, 0.9548, 1.0076, 1.0166, 0.9657, 0.9565, 0.9918, 1.0059, 1.0012, 1.0097, 1.0497, 1.0638, 1.0718, 1.0576, 1.1992, 1.212, 1.1683, 1.2127, 1.239, 1.2861, 1.2511, 1.2222, 1.1916, 1.177, 1.1609, 1.1833, 1.0487, 1.0076, 0.9633, 0.9931, 0.996, 0.9948, 1.012, 0.9662, 0.9626, 0.9835, 0.9818, 0.9507, 0.9644, 0.969, 1.0131, 1.0443, 1.0241, 1.0059, 0.9983, 1.0025, 0.9901, 1.0017, 0.9963, 0.988, 0.9824, 0.9935, 0.9912, 0.9842, 0.9818, 0.9785, 0.9815, 0.9859], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9955, 0.9285, 0.9374, 0.962, 0.9577, 0.9725, 0.9967, 1.0427, 1.0433, 1.0507, 1.0482, 0.9519, 1.0265, 0.9822, 0.9073, 1.0036, 0.9546, 0.9121, 0.9206, 0.9344, 0.9505, 0.9149, 0.9322, 0.8831, 0.8922, 0.9253, 0.8591, 0.838, 0.9267, 0.8302, 0.8982, 0.8813, 0.8553, 0.8367, 0.7318, 0.7432, 0.7363, 0.7364, 0.6915, 0.7443, 0.7739, 0.8072, 0.7712, 0.7767, 0.7492, 0.7331, 0.7628, 0.7841, 0.8855, 0.8726, 0.91, 0.9448, 0.9934, 0.9732, 1.0141, 0.9982, 0.9874, 1.0249, 1.0259, 1.1033, 1.0594, 0.9545, 1.0323, 1.0666, 1.0581, 1.0397, 1.0275, 1.006, 0.9849, 0.9583, 0.956, 0.9548, 0.9455, 0.9515, 0.996, 1.0382, 0.9118, 0.869, 0.9203, 0.9038, 0.917, 0.966, 0.9715, 1.0065, 1.0506, 1.0081, 1.0076, 1.0098, 1.0048, 1.0293, 1.0928, 1.1296, 0.9814, 1.028, 1.0157, 0.9661, 0.9187, 0.8796, 0.8369, 0.8553, 0.8107, 0.7915, 0.7363, 0.7554, 0.7293, 0.7439, 0.7138, 0.7943, 0.8403, 0.806, 0.8793, 0.9707, 0.9735, 0.9695, 1.019, 0.9904, 1.027, 1.0495, 1.0778, 0.9588, 1.1045, 1.0438, 1.0333, 1.0509, 1.035, 1.0041, 1.0126, 1.0266, 1.0032, 1.0023, 1.0081, 0.9948, 0.9853, 1.0246, 1.0114, 0.9985, 0.9868, 0.9515, 0.9173, 0.9229, 0.9277, 0.9328], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 19296235.07, 14132281.67, 171553878.15, 147523687.59, 127981681.61, 106679972.73, 94462456.09, 78922717.1, 67104204.61, 55625198.28, 48089501.04, 40146538.34, 33878814.38, 39765200.7, 30284379.49, 38962856.7, 32259319.01, 32717589.39, 34932897.26, 37656553.4, 28519834.5, 26588339.03, 30457382.84, 5610413.9, 4808926.2, 124112707.94, 63595524.17, 68285922.4, 50195825.6, 76862907.94, 72759802.18, 64768455.2, 70521932.61, 77480726.54, 77310146.06, 70383787.97, 189634686.89, 177056342.33, 163509309.02, 324079805.98, 256647057.33, 211182372.96, 192475005.28, 143264205.39, 164859377.95, 188141936.06, 107843644.86, 150306653.94, 127389367.55, 149085282.94, 123768692.54, 103971037.85, 87715600.15, 86954240.61, 23023299.15, 16305428.36, 18374312.11, 16515714.83, 19133638.35, 14878546.0, 9425120.73, 6171044.89, 7317444.57, 5272785.98, -49130733.44, -24569608.89, -19331854.76, -13410635.2, -1546073.63, -3445150.39, -3520193.73, 14303195.66, 9998204.23, 12530466.56, 1966293.9, -5479969.51, -519359.58, 5210029.64, 154906715.7, 74876132.02, 57268333.16, 61098152.71, 31596893.75, 35298366.65, 26375011.98, 21967495.98, 2701236.56, 69906364.48, 55609019.98, 35228617.56, 7703524.76, 14386645.51, 13958553.87, 19054292.17, 27574416.15, 18627699.84, 20350759.86, 30320929.88, 22943654.18, 95386051.44, 83306032.67, 78752969.71, 72349216.33, 62356847.85, 56770104.16, 34157927.28, 24750143.38, 11486253.04, 87024096.89, 58674808.77, 52391659.51, 46531188.15, -91714241.01, -99738842.58, -20852922.21, -46301.9, 7987171.37, 26917649.03, 14832156.95, -12938589.92, -9847863.75, 11845736.76, -56671.69, -4244529.66, -2419078.89, -70231767.55, -60187163.76, -51227864.62, -43912206.05, -37641892.96, 65659743.45, 57542351.67, 32112058.72, 28860961.05, 24470574.47, 20091463.83, 17141065.0, 15345853.43, 13129928.94, 7228339.09, 56058540.08, 14784371.21, 66383069.18, 53468970.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0699, 7.5212, 0.025, 2.9985, -3.7231, -9.2703, 19.2402, -16.6915, 11.5441, -1.3493, 14.2178, 34.5075, 50.3244, 6.9215, 26.8363, 28.3606, 8.3631, 8.5599, 52.0606, 35.0123, 61.0521, 40.0299, 59.9465, 65.2921, 58.666, 81.0568, 96.7744, 106.9686, 97.971, 143.3013, 164.5923, 163.2894, 187.8543, 161.0337, 148.8588, 146.3596, 128.8644, 147.8342, 168.1785, 111.0443, 141.2859, 131.3637, 153.3577, 105.8957, 80.1778, 64.4572, 68.0562, 12.0717, -1.7995, -12.8465, -11.9717, -7.9978, -13.0964, -24.0933, -32.0161, -24.0183, -32.666, -109.9446, -80.3028, -60.7582, -44.2628, 22.5188, 18.2199, 17.1452, 58.6088, 52.1356, 58.8837, 41.0268, 30.0461, 35.1152, 43.0094, 121.1535, 53.479, 32.3482, 52.4674, 24.4616, 35.0558, 14.7507, -6.5755, -46.4041, 15.1664, 4.8111, -26.4199, -56.9064, -45.5126, -40.6188, -18.1, 21.0, 6.2, 15.3, 39.0, 31.925, 88.05, 88.75, 106.15, 110.2, 109.475, 122.75, 102.275, 85.3, 59.6, 121.6, 76.825, 75.35, 75.1, -25.15, -47.15, -17.15, -15.625, -7.125, 8.8761, -1.5638, -32.8479, -29.0667, -1.0949, -14.9383, -25.1276, -19.555, -769.2312, -743.47, -718.1258, -679.6558, -653.5325, 340.1475, 342.9225, 319.8725, 363.2475, 347.9975, 338.1225, 337.5475, 365.8398, 363.9822, 339.0248, 435.6924, 342.2674, 408.0599, 378.3025], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 64223.5035, -208106.7692, -86515.6903, -338027.5015, -312653.6684, 9060741.0754, 12183413.1121, 12731457.8129, 11754572.6571, 10725599.1255, 9306813.1582, 7728841.3582, 6407895.5896, 5376506.4968, 4200116.2438, 3073337.5447, 2631767.0047, 1990902.9862, 2564876.8092, 2163280.1056, 2080321.0471, 2387632.5976, 2908325.2691, 2721491.2478, 2515887.7248, 7257784.3584, 6762081.673, 5857070.5638, 7485873.8531, 6726942.3436, 6381814.1435, 4195241.734, 2643205.256, 2450429.4296, 1676441.3509, 2493251.0595, 3333080.6323, 4162212.7989, 4665140.4768, 5933089.213, 6531807.9227, 10051623.2539, 18268182.7761, 17535647.8166, 15812317.8551, 13393788.7688, 11900530.4989, 12041315.457, 13178011.4891, 11836249.0583, 10211323.5627, 8602652.5535, 9047836.5173, 8426009.4929, 7184603.3844, 6123751.4429, 5802434.1174, 3426295.2636, 2155595.6333, 2233929.8403, 2567302.3858, 2451269.0566, 2073898.1482, 1987301.6506, 1931429.49, 1648598.6431, 1212826.5075, 219493.2365, -361224.7693, -597317.8624, -881200.0208, -608624.7875, -159963.1442, 311348.3945, 1083173.0395, 589855.1703, -213634.0873, -1159256.3458, -1592707.4504, -1625236.7705, -2225542.3484, 1053099.3793, 1891646.7066, 2075765.952, 1567184.4942, 215646.9817, -44077.0038, -502227.3247, -872311.2774, -2022935.354, -926068.8929, -517852.9909, -741775.1129, -1866556.6559, -2914521.8147, -3490106.9627, -2936613.2267, -1946114.0106, -1604837.991, -1601422.6221, -490742.1584, -508805.4087, 2200159.169, 2999004.7536, 3652412.1212, 3770641.3616, 3582399.4307, 3369175.1397, 2437320.5398, 1370842.1669, -132121.0462, -381404.3381, -789596.4267, -439567.3333, -313526.717, -2816918.8332, -4107781.1505, -3708713.5673, -6315807.0025, -6962968.862, -6239489.4284, -6002153.9879, -6780152.3996, -6154272.4829, -5983072.7402, -5995550.1982, -5989792.3346, -5787525.6492, -5315546.2796, -5092660.8302, -2971612.3436, -1782134.8285, -1174340.0651, -599104.5196, -2539596.0894, -3254068.1655, -3235264.2691, -2942088.0676, -2662001.5328, -2287560.1019, -1911566.9618, -1588622.4749, -1670758.4143, -430673.3518, -575218.96, 360845.8009, 664865.7155], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.9, 92.36, 92.32, 94.33, 94.41, 91.63, 91.19, 87.42, 86.52, 87.14, 85.12, 86.42, 85.27, 84.45, 51.12, 44.89, 47.06, 54.53, 49.76, 54.53, 24.6, 35.92, 34.74, 50.08, 39.9, 40.83, 45.44, 52.29, 48.19, 51.4, 48.31, 50.21, 53.0, 54.07, 71.69, 71.18, 59.96, 66.83, 80.26, 72.05, 74.39, 65.61, 69.69, 71.08, 68.8, 69.44, 66.46, 67.95, 65.66, 65.18, 70.72, 65.01, 54.17, 58.02, 48.38, 59.1, 55.59, 46.74, 51.57, 42.34, 49.07, 38.71, 36.21, 31.42, 34.13, 27.99, 35.87, 45.88, 48.47, 49.08, 48.47, 45.41, 43.07, 39.09, 43.88, 47.53, 64.3, 61.78, 58.76, 60.49, 54.7, 49.12, 49.35, 46.22, 41.55, 50.05, 55.96, 57.8, 49.4, 50.44, 36.39, 43.34, 47.4, 46.01, 54.47, 63.3, 67.38, 74.21, 79.38, 77.61, 76.71, 81.49, 93.69, 94.06, 93.37, 86.38, 87.85, 81.91, 74.49, 73.35, 59.2, 43.64, 52.27, 65.02, 66.24, 68.22, 62.89, 56.13, 56.46, 60.41, 54.57, 54.7, 55.74, 55.18, 61.3, 67.49, 62.11, 39.7, 32.61, 36.77, 38.99, 46.92, 50.09, 38.67, 47.04, 54.42, 61.27, 57.35, 64.75, 57.95, 66.3, 64.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12563.4376, -12508.955, 905.0886, 1947.8113, -3024.6263, -916.9396, -1185.1936, -2090.2023, -3253.2753, -7224.5814, -10031.8576, -10335.4324, 4766.1051, -3866.5752, -5086.0533, 12043.7962, 6840.6416, 6963.3577, 12630.9348, 10601.7165, 6607.6618, 6204.328, 7729.5908, 7703.1777, 7712.2581, 8070.126, 6515.7498, 11797.2298, 15583.3417, -2839.18, 5616.8731, 2972.4591, 2954.7632, 6003.3104, 10705.4684, 16382.5797, 20803.467, 22972.4195, 22781.6222, 24080.0102, 21959.5191, 20302.2319, 19311.4253, 21328.8526, 16193.3474, 16457.0571, 19179.0197, 18057.948, 17779.9619, 3269.4412, 8373.7785, -382.4837, -415.6621, -2371.8117, -7536.4728, -11360.183, -8721.5527, -6574.9272, -8249.5206, -13874.3134, -19789.0941, -11173.1303, 14568.7253, -2538.8087, -16950.1272, 4243.5397, 12996.2556, 20328.6679, 29588.0252, 32200.8559, 35650.656, 37717.8586, 37621.6535, 43076.8125, 41283.3387, 32973.3433, 10698.8143, 37176.0594, 42127.7873, 23421.1282, 19336.8068, 11173.2693, 5053.225, 6878.3432, -106.2201, -7164.3918, -5230.5909, -2647.61, -2435.9725, -3841.3516, -6478.6951, -7372.6492, -8032.0392, 4375.7049, 1459.7693, 3913.6728, 6630.645, 8538.8391, 10379.9603, 16269.2216, 15574.783, 18973.5246, 22274.9923, 29524.4844, 29121.3971, 29037.1675, 27678.9942, 28460.3289, 23568.0378, 21173.0659, 29478.7702, 22302.5876, 17309.3413, 14667.2884, 14326.1845, 9439.9188, 9866.828, 4000.1121, 2251.0002, 1723.6497, 12079.5953, 2957.621, 5083.6131, 5529.6793, -5635.8906, -1261.8638, 3258.9923, 2076.8546, 1592.8324, 184564.3306, 183999.1814, 183423.8277, 203523.8963, 190039.4959, 180732.1673, 175389.1949, 207591.4051, 223156.6335, 224695.8297, 229857.9505, 228879.4552, 228992.7768, 230028.0399], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1589.2787, -45.1867, -33.4571, -74.2122, 129.8797, -83.8977, -68.9516, -50.0603, -57.3818, 400.8527, -60.8919, 219.835, -54.3425, 22.7761, -96.2548, 165.2721, 71.2185, 320.9062, -71.0909, -60.0855, 1224.8918, 170.6625, 314.1831, 1064.5628, 1406.1973, 46.7405, 777.1421, 111.9615, 202.2525, 89.6564, 75.8902, 97.5197, 731.3073, 303.4816, -55.699, -51.1684, 590.3014, 75.184, 12.9092, 257.7676, 147.5185, 73.2634, 57.8319, 136.249, 101.2141, 24.1361, -0.5626, 222.931, -92.3715, -73.5673, -85.0764, -83.2029, -66.5502, -61.0397, -76.0162, -82.3549, -66.6512, -78.5554, -73.9488, -78.5731, -64.9116, -81.2133, 373.7163, 430.4816, -72.6219, -69.3198, -85.0751, -48.4771, -48.4149, 7.6318, -16.694, 85.9056, 73.0849, 200.4103, 174.5993, 151.4466, 221.8638, 26.9121, 259.8983, 141.8486, 410.2576, 93.7093, -19.5301, -61.2335, 33.6697, 75.6314, 17.5689, -44.0127, 34.5963, 37.6367, -78.098, -63.8224, -18.6672, -34.4855, -43.0161, -24.7605, 66.7764, 730.7089, -56.1634, -69.1989, -53.7041, -71.4806, -84.5913, 19.7748, -7.2387, 31.2473, 223.0641, 11.2537, 19.6903, -68.471, 260.0636, -11.6469, 631.4016, 1064.6023, 155.9519, 673.0541, 613.4859, -14.5832, -17.666, 69.5015, -21.3696, -4.1136, -45.9423, -58.1678, -85.149, 39.8577, -94.6207, -99.3832, -86.474, 42.7504, -27.3767, -96.6437, -94.2622, -87.6792, -88.7682, -93.8831, -95.8296, 137.0339, 147.4037, -79.3211, 822.2156, 437.8937], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.78, 24.5, 24.16, 22.69, 21.4, 22.11, 24.84, 25.76, 22.59, 21.86, 22.47, 22.85, 25.96, 26.53, 25.83, 26.53, 26.42, 28.26, 28.67, 29.31, 29.47, 29.95, 29.96, 29.79, 30.04, 29.07, 25.84, 25.44, 29.33, 29.4, 29.32, 29.71, 25.41, 25.67, 25.63, 24.43, 24.23, 22.08, 23.81, 24.2, 23.77, 23.52, 25.18, 25.77, 25.69, 25.59, 28.03, 28.14, 22.6, 21.95, 22.0, 20.56, 20.62, 20.66, 20.69, 20.61, 26.9, 26.71, 26.02, 24.14, 27.61, 27.01, 26.47, 27.45, 27.46, 27.34, 25.75, 25.81, 25.8, 25.83, 29.04, 31.35, 31.51, 31.63, 32.07, 32.09, 25.47, 25.2, 25.93, 28.41, 25.77, 26.39, 26.77, 25.63, 25.65, 25.97, 26.74, 26.8, 26.83, 27.09, 23.24, 22.32, 21.87, 21.86, 21.07, 21.06, 20.68, 20.88, 19.74, 16.95, 20.44, 20.56, 19.62, 19.62, 25.66, 25.75, 25.61, 25.41, 25.41, 25.31, 25.3, 24.13, 24.12, 24.23, 24.18, 24.22, 23.93, 729.8, 729.95, 730.31, 729.51, 729.69, 1056.35, 1056.35, 1056.25, 1056.27, 1056.26, 1056.26, 1056.26, 1056.26, 1056.26, 1056.26, 1056.36, 1056.46, 1056.51, 1056.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5241, 0.4886, 0.5234, 0.487, 0.4661, 0.6986, 0.4216, 0.5838, 0.5459, 0.6486, 0.7725, 0.8475, 0.539, 0.6688, 0.6651, 0.523, 0.5207, 0.8121, 0.6846, 0.8426, 0.749, 0.8737, 0.8721, 0.8436, 0.9551, 1.0131, 1.0538, 1.0616, 1.3927, 1.4539, 1.3809, 1.4898, 1.3372, 1.229, 1.1775, 1.0659, 1.1617, 1.2566, 0.9603, 1.1358, 1.0508, 1.1324, 0.9239, 0.8099, 0.7611, 0.8056, 0.5541, 0.5264, 0.5566, 0.5607, 0.6026, 0.5732, 0.5181, 0.4814, 0.518, 0.4991, 0.1641, 0.2958, 0.3763, 0.4362, 0.6737, 0.6365, 0.6172, 0.759, 0.7168, 0.7268, 0.6436, 0.5918, 0.6091, 0.6336, 0.9214, 0.6306, 0.5471, 0.623, 0.5126, 0.5549, 0.4877, 0.4733, 0.351, 0.6291, 0.5917, 0.4595, 0.365, 0.4154, 0.4384, 0.5359, 0.7023, 0.6261, 0.6602, 0.7587, 0.7023, 0.9375, 0.9436, 1.0264, 1.0595, 1.0268, 1.0833, 0.9612, 0.8606, 0.7151, 1.0699, 0.8337, 0.8261, 0.8436, 0.3663, 0.3024, 0.4981, 0.5203, 0.568, 0.6639, 0.6152, 0.4699, 0.4912, 0.6246, 0.5459, 0.4902, 0.5113, -2.2244, -2.0942, -1.9696, -1.8517, -1.74, 1.3581, 1.3105, 1.2077, 1.2721, 1.1888, 1.1165, 1.0736, 1.1165, 1.0714, 0.9558, 1.2118, 0.8461, 1.019, 0.8849], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6287, 8.265, 7.4011, 6.7581, 5.531, 4.7701, 4.6555, 4.4675, 4.3635, 4.2863, 4.4446, 4.7472, 4.6925, 4.9024, 4.7059, 4.7943, 4.787, 7.1375, 9.3502, 9.2734, 8.9255, 8.5216, 8.1747, 7.8998, 8.4169, 7.6814, 9.0081, 7.9938, 9.6878, 9.8218, 9.6103, 12.2592, 14.0012, 14.4862, 14.5635, 21.398, 22.2429, 20.7507, 22.6629, 20.8035, 19.1616, 17.2269, 15.4978, 14.6385, 14.946, 13.0502, 11.5608, 9.5381, 9.5602, 8.4768, 7.7626, 7.0738, 6.7626, 6.7626, 6.7626, 6.7307, 6.5613, 6.6051, 6.8982, 6.9786, 7.4629, 7.8339, 5.1252, 6.5025, 7.4676, 8.0904, 5.5016, 6.2606, 6.1899, 6.154, 8.9011, 8.8065, 8.7649, 8.5905, 8.3808, 8.2063, 7.9842, 11.8903, 10.6558, 9.6575, 8.6188, 8.4961, 8.2205, 8.0539, 8.2801, 8.7849, 8.7491, 8.6401, 8.6833, 9.0062, 9.2923, 4.0545, 4.1314, 5.2076, 5.2098, 5.0799, 6.8026, 6.5432, 10.2641, 9.9765, 11.5055, 12.2936, 11.706, 12.1327, 10.9316, 9.6516, 8.5619, 10.1872, 9.0833, 7.9552, 6.9829, 6.4097, 6.7462, 6.7195, 6.8407, 6.9779, 6.9896, 7.1362, 7.4265, 7.6245, 7.5126, 5.765, 5.9795, 6.1641, 26.6929, 37.5623, 45.9063, 52.9811, 59.2201, 59.2247, 59.2186, 59.235, 59.2295, 59.2283, 59.2095, 59.2132, 59.2167, 59.2156, 52.9736, 46.4251, 38.2055, 27.5479, 7.7136], "mkt_dynamics": [1.235647, 0.977817, 0.768821, 0.347258, 0.040402, 0.198884, 0.224572, 0.399167, 0.623373, 0.471418, 0.487217, 0.457562, 0.271534, 0.228195, 0.372993, 0.546084, 0.812811, 0.819894, 0.504315, 0.064109, -0.418587, -0.660622, -0.878148, -0.937831, -1.007516, -0.790417, -0.787963, -0.608911, -0.460155, -0.42735, 0.007002, 0.438057, 0.597358, 0.72565, 0.829788, 0.568352, 0.548149, 0.75918, 0.748576, 0.90477, 1.213527, 1.258402, 1.380728, 1.514214, 1.573744, 1.573324, 1.562749, 1.553758, 1.616297, 1.595027, 1.683227, 1.785654, 1.819823, 1.868166, 1.836874, 1.768645, 1.656821, 1.592973, 1.255807, 1.004607, 0.708438, 0.455384, 0.265347, -0.040329, -0.286628, -0.543021, -0.681809, -0.795826, -0.885738, -1.018087, -1.056257, -1.070448, -1.090749, -1.114708, -1.145354, -1.158754, -1.14069, -1.087904, -1.119718, -1.131894, -0.926136, -0.684422, -0.369876, 0.101463, 0.320408, 0.555822, 0.741306, 0.763976, 0.794232, 0.738511, 0.940407, 0.978738, 0.834783, 0.765357, 0.331764, 0.053355, -0.183358, -0.533668, -0.748404, -0.735771, -0.624258, -0.556475, -0.457386, -0.592336, -0.800058, -0.80252, -0.599152, -0.433464, -0.023696, 0.38514, 0.51988, 0.929824, 1.095337, 1.152455, 1.272238, 1.151463, 1.180676, 1.318029, 1.32365, 1.205512, 1.270251, 1.028389, 0.900793, 0.813213, 0.357839, 0.04045, -0.214323, -0.358692, -0.417384, -0.413977, -0.461771, -0.589242, -0.637559, -0.618873, -0.683237, -0.714954, -0.70848, -0.947233, -1.081104, -1.123795, -1.254567, -1.253822, -0.918154, -0.52005, -0.078451, 0.326327, 0.44291, 0.397709, 0.391634, 0.427602, 0.44811, 0.536062, 0.667548, 0.745717, 0.904447, 0.859105], "market_activity_top_line": [495.080983, 485.21934, 483.826116, 479.410186, 479.282983, 483.226423, 489.817012, 495.147634, 512.405505, 515.737128, 520.068254, 522.400383, 518.868848, 513.901688, 516.754784, 520.534695, 526.931425, 523.000092, 522.400403, 519.317122, 517.518037, 515.082911, 515.075555, 514.504416, 513.414496, 515.265928, 513.552517, 513.942797, 514.671002, 520.667957, 531.662368, 547.054529, 543.323084, 546.121651, 547.497038, 540.999674, 539.386452, 549.706238, 554.646725, 567.976367, 575.640914, 588.903919, 599.634294, 609.165002, 623.494376, 640.42303, 656.751847, 671.614408, 708.537532, 745.060775, 772.986385, 805.577376, 824.705428, 832.170023, 837.035351, 835.902331, 843.43359, 861.028719, 859.695764, 874.824911, 885.28868, 901.217623, 901.684163, 896.752185, 888.421147, 889.445111, 880.920196, 871.868147, 867.365064, 866.013056, 865.49415, 864.256397, 861.952273, 858.886454, 856.596612, 854.267149, 847.957066, 843.123994, 839.284194, 836.315123, 837.602938, 838.372617, 847.36582, 869.359741, 881.756311, 890.22065, 890.7686, 886.367375, 882.883679, 884.015477, 911.866667, 913.733333, 907.533333, 907.933333, 899.159111, 898.163636, 894.236364, 889.745455, 885.467485, 887.904054, 889.16338, 887.307281, 883.121479, 879.853596, 877.275929, 878.15022, 883.133333, 894.666667, 905.466667, 920.466667, 927.266667, 949.533333, 969.466667, 991.333333, 1011.866667, 1026.933333, 1042.466667, 1048.4, 1046.8, 1036.4, 1055.866667, 1058.066667, 1061.866667, 1068.066667, 1045.890909, 1029.818182, 1025.295238, 1024.885714, 1025.052381, 1026.904141, 1027.529022, 1024.927587, 1022.651259, 1023.128571, 1021.981678, 1020.590726, 1020.956989, 956.197628, 893.469344, 832.704049, 773.938905, 717.15032, 726.477928, 735.8593, 796.516, 937.858, 1006.533333, 1005.2, 1003.666667, 1011.733333, 1016.0, 1011.933333, 1041.533333, 1031.866667, 1044.4, 1044.533333], "market_activity_min_gap": [1.7039, 1.610773, 1.744566, 1.784293, 1.837968, 2.09104, 2.556702, 2.686034, 2.936169, 3.211061, 3.279338, 3.726823, 3.742971, 3.550779, 3.368161, 3.146803, 2.987265, 2.778587, 2.595892, 2.399889, 2.241398, 1.997789, 1.76396, 0.98169, 0.238031, 1.187202, 0.710347, 0.881846, 0.966584, 1.143904, 1.27525, 1.328667, 1.173229, 0.974435, 0.907303, 0.854432, 0.759288, 0.934925, 1.239309, 1.53625, 1.812051, 2.204815, 2.521748, 2.783031, 3.271468, 3.834439, 4.466479, 4.910838, 5.758243, 6.583911, 7.289474, 8.035796, 8.630995, 9.03897, 9.325406, 9.627005, 9.75277, 10.01563, 9.940258, 10.058776, 10.162298, 10.362677, 10.106536, 9.795268, 9.39339, 8.874752, 8.083567, 7.429707, 6.677069, 5.997684, 5.032875, 4.282671, 3.091529, 1.609011, 0.630639, -0.360752, -4.436886, -6.709768, -7.466214, -7.253457, -4.490784, -3.601007, -2.793332, -1.961783, -1.546242, -1.130588, -0.724581, -0.488198, -0.427072, -0.139597, 0.436803, 0.875833, 1.119671, 1.381932, 1.524411, 1.771469, 1.756177, 1.698215, 0.437377, 1.571204, 1.754423, 1.717841, 0.59726, -0.1818, -0.905824, -0.505751, 0.387773, 0.438157, 0.261489, 0.256968, 0.334453, 0.570846, 0.790394, 1.213125, 1.638358, 2.06123, 2.460663, 2.730119, 2.938641, 3.067321, 3.735983, 4.002955, 4.171194, 4.408309, 4.209848, 3.978166, 3.605379, 2.776726, 2.585499, 3.232552, 3.114008, 2.576521, 1.819963, 1.639742, 1.312375, 0.689348, 0.359013, -30.75865, -56.828663, -77.17095, -91.371261, -98.842938, -60.281272, -46.066316, -35.94154, -24.850545, -17.930068, -15.107476, -12.320066, -9.381843, -6.14222, -3.461712, -1.664578, -0.20319, 1.14597, 2.286941], "market_activity": [null, null, null, null, -1.83255, 3.71775, 12.8812, 24.3773, 44.1137, 53.714925, 56.998812, 56.825481, 42.548516, 28.708058, 20.628179, 17.285064, 21.817957, 23.325029, 21.275589, 15.097495, 6.557472, 2.211411, 0.004131, -0.17641, -0.44513, 1.923985, 1.651393, 1.981421, 3.289786, 7.408443, 18.792796, 35.741723, 40.441237, 40.654768, 34.773909, 17.987955, 10.202602, 12.038626, 15.768288, 30.912344, 44.865222, 55.129611, 64.586756, 67.766203, 74.414251, 80.043376, 84.955388, 88.898944, 94.449472, 97.224736, 98.612368, 99.306184, 99.653092, 99.826546, 99.913273, 86.314386, 75.008868, 72.967634, 69.651967, 73.875009, 76.910104, 77.537827, 78.505064, 70.118057, 56.337078, 42.560314, 30.394507, 21.709254, 15.321977, 10.683563, 8.022732, 8.029041, 7.444095, 5.191373, 2.287986, -0.595132, -4.248291, -6.71317, -8.506335, -9.645468, -7.558759, -4.531529, 1.587685, 15.031168, 27.067384, 36.596767, 38.123908, 28.868704, 18.147027, 10.485939, 19.081919, 25.88396, 27.65928, 28.21164, 14.997745, 7.324172, 3.562936, -0.658882, -1.838216, -1.242383, 0.758284, 2.334942, 2.608171, 0.30876, -2.53562, -3.114435, -0.408292, 6.862229, 15.890389, 26.48057, 32.855235, 41.601792, 50.593021, 59.077211, 66.897405, 71.563153, 73.049051, 68.356876, 58.182188, 43.717044, 39.261722, 35.525361, 34.88993, 39.445165, 26.753608, 14.840729, 7.881589, 3.82942, 1.46206, 5.13243, 8.04739, 8.07357, 6.519385, 4.721842, 2.594371, 1.269411, 1.08298, -4.85081, -7.817705, -9.301152, -10.042876, -10.413738, -10.599169, -10.691885, 4.403808, 37.688654, 63.240327, 76.096263, 82.524507, 85.465503, 66.926052, 56.627376, 64.421638, 62.089719, 64.478684, 66.565617], "market_activity_raw": [null, null, null, null, -1.83255, 9.26805, 22.04465, 35.8734, 63.8501, 63.31615, 60.2827, 56.65215, 28.27155, 14.8676, 12.5483, 13.94195, 26.35085, 24.8321, 19.22615, 8.9194, -1.98255, -2.13465, -2.20315, -0.35695, -0.71385, 4.2931, 1.3788, 2.31145, 4.59815, 11.5271, 30.17715, 52.69065, 45.14075, 40.8683, 28.89305, 1.202, 2.41725, 13.87465, 19.49795, 46.0564, 58.8181, 65.394, 74.0439, 70.94565, 81.0623, 85.6725, 89.8674, 92.8425, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.7155, 63.70335, 70.9264, 66.3363, 78.09805, 79.9452, 78.16555, 79.4723, 61.73105, 42.5561, 28.78355, 18.2287, 13.024, 8.9347, 6.04515, 5.3619, 8.03535, 6.85915, 2.93865, -0.6154, -3.47825, -7.90145, -9.17805, -10.2995, -10.7846, -5.47205, -1.5043, 7.7069, 28.47465, 39.1036, 46.12615, 39.65105, 19.6135, 7.42535, 2.82485, 27.6779, 32.686, 29.4346, 28.764, 1.78385, -0.3494, -0.1983, -4.8807, -3.01755, -0.64655, 2.75895, 3.9116, 2.8814, -1.99065, -5.38, -3.69325, 2.29785, 14.13275, 24.91855, 37.07075, 39.2299, 50.34835, 59.58425, 67.5614, 74.7176, 76.2289, 74.53495, 63.6647, 48.0075, 29.2519, 34.8064, 31.789, 34.2545, 44.0004, 14.06205, 2.92785, 0.92245, -0.22275, -0.9053, 8.8028, 10.96235, 8.09975, 4.9652, 2.9243, 0.4669, -0.05555, 0.89655, -10.7846, -10.7846, -10.7846, -10.7846, -10.7846, -10.7846, -10.7846, 19.4995, 70.9735, 88.792, 88.9522, 88.95275, 88.4065, 48.3866, 46.3287, 72.2159, 59.7578, 66.86765, 68.65255], "market_activity_distance": [9.30489, 6.85253, 6.319509, 5.37998, 5.04431, 5.461949, 6.776093, 7.469812, 10.298339, 10.563531, 10.701369, 10.898929, 9.606584, 7.911773, 7.622435, 7.484868, 7.892763, 6.578858, 5.87441, 4.803702, 4.090696, 3.254949, 2.909823, 2.434332, 1.892923, 1.896541, 1.470795, 1.381064, 1.45137, 2.418247, 4.137306, 6.422976, 5.369261, 5.286148, 5.077999, 3.664463, 3.156964, 4.609808, 5.402094, 7.424154, 8.49003, 10.399476, 11.670747, 12.640933, 14.443481, 16.587159, 18.537726, 19.921103, 24.651386, 28.899543, 31.493547, 34.430493, 35.141584, 33.950094, 32.333162, 30.123944, 28.868856, 29.098062, 26.794158, 26.732559, 26.146647, 26.269104, 24.199757, 21.671113, 18.795115, 17.049192, 14.37247, 11.952386, 10.050919, 8.707317, 7.406641, 6.185952, 4.940418, 3.675439, 2.598387, 1.625755, 0.623782, -0.257393, -0.770325, -1.121362, -1.206539, -1.166258, -0.176659, 2.153652, 3.391683, 4.09539, 4.065206, 3.630742, 3.093931, 3.269306, 6.223998, 6.535534, 5.852775, 5.783273, 4.739667, 4.618646, 4.018902, 3.351325, 2.869407, 2.904477, 2.874621, 2.587728, 2.083195, 1.618408, 1.249633, 1.178372, 1.064696, 1.847588, 2.57022, 3.71634, 4.219349, 6.20379, 7.873315, 9.812593, 11.493288, 12.573537, 13.529604, 13.450925, 12.635845, 11.015103, 12.577745, 12.19426, 11.889291, 11.886305, 9.189613, 7.25783, 6.325338, 5.792834, 5.169533, 4.887123, 4.486014, 3.754784, 2.965991, 2.391357, 1.73191, 1.161439, 0.881755, -2.637289, -6.137537, -9.573194, -13.049665, -16.359708, -15.288308, -14.134309, -6.84627, 9.752344, 18.037678, 18.11217, 18.11242, 19.005694, 19.860028, 19.662611, 22.993173, 22.202799, 23.249219, 22.883084], "market_activity_roc": [null, null, null, null, -3.190993, -0.410725, 1.238233, 3.282669, 6.910849, 6.727841, 6.176029, 5.503964, 1.261373, -0.355887, -0.637122, -0.357138, 1.553876, 1.770456, 1.092514, -0.233908, -1.786454, -1.513801, -1.402152, -0.926737, -0.792927, 0.035532, -0.295692, -0.109157, 0.244735, 1.048396, 3.526387, 6.442688, 5.567067, 4.888662, 2.978332, -1.10681, -0.724547, 0.656372, 1.305886, 4.986453, 6.721426, 7.13066, 8.111031, 7.251822, 8.313075, 8.748305, 9.525398, 10.25164, 13.639763, 16.338848, 17.698395, 19.946411, 16.395447, 11.691563, 8.285911, 3.764375, 2.270891, 3.467885, 2.707223, 4.656355, 4.962464, 4.667545, 4.8841, 2.506476, 0.353836, -1.30629, -2.302798, -2.774907, -2.370056, -2.634458, -1.751129, -0.873039, -0.62405, -0.822921, -1.02803, -1.15582, -1.623664, -1.83522, -2.02107, -2.101453, -1.221067, -0.563544, 0.962919, 3.951216, 5.271397, 6.184366, 5.122083, 1.95634, 0.127855, -0.697038, 2.368524, 3.087428, 2.791948, 2.705592, -1.393576, -1.703965, -1.465177, -2.003217, -1.522714, -1.142284, -0.567298, -0.274031, -0.264945, -0.906681, -1.336925, -1.032006, 0.001342, 1.683584, 3.21344, 4.818816, 4.997358, 6.132638, 7.068178, 7.698993, 9.123589, 8.151373, 7.529913, 5.756557, 3.452365, 0.921839, 1.285413, 0.92204, 1.439307, 3.055448, -0.944793, -2.669821, -3.44407, -4.042908, -1.992419, -0.282967, 0.217867, 0.004086, -0.234244, -0.367665, -0.539872, -0.423138, -0.165674, -6.541792, -12.574818, -18.409601, -24.194759, -24.99978, -18.690223, -11.630152, 2.917168, 30.775651, 38.549747, 36.602201, 26.007094, 7.877028, 0.940522, 0.66985, 3.772833, 1.989984, 2.795276, 3.221556], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6673, 1.9304, -4.9224, -2.3854, -3.896, -3.8445, -4.5453, -2.7519, -3.711, -4.0308, 4.0986, -5.3659, -0.0398, -0.9531, 2.398, 5.8569, 7.806, -3.1842, 0.7937, 1.0346, -3.3587, -2.9109, 5.5199, 1.3259, 5.1791, 2.5386, 5.8661, 6.098, 5.8049, 8.2202, 9.1869, 9.4786, 9.1941, 13.9223, 13.574, 12.0154, 12.3374, 8.9244, 6.4345, 5.8712, 2.289, 4.0465, 5.353, -6.2201, -1.5774, -1.7831, 0.448, -6.2764, -8.4209, -8.0521, -5.3838, -13.7053, -12.6666, -9.9551, -8.359, -5.7452, -5.9845, -7.4312, -8.0611, -5.5823, -5.722, -19.8397, -12.6271, -7.8928, -4.5611, 4.8871, 3.2648, 2.4915, 7.0906, 5.0532, 5.1941, 1.2689, -0.781, 0.1985, 1.498, 10.485, -2.0237, -4.5792, -1.4206, -5.0446, -2.89, -4.9313, -4.8458, -8.5937, 1.3748, 0.2122, -3.9848, -6.4001, -4.2988, -3.145, 0.403, 5.3586, 2.4688, 3.3963, 5.9421, 3.7458, 9.3824, 8.7901, 9.8107, 9.9673, 8.8983, 9.6792, 5.3033, 1.9962, -2.9759, 5.6455, -1.8672, -1.2456, -0.1088, -13.5363, -13.6988, -7.2616, -5.7474, -3.7244, -0.7058, -1.7731, -5.5927, -4.327, -0.1447, -2.2834, -3.6256, -2.5182, -37.7504, -32.7084, -28.3386, -24.5601, -21.2854, 22.416, 19.4532, 16.1487, 15.0529, 12.5259, 10.4917, 9.0582, 8.6911, 7.4456, 5.2742, 7.9336, 2.2305, 4.2731, 2.308], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.12267, 0.105488, 0.051911, 0.04714, -0.020364, -0.110273, 0.143021, -0.024631, 0.041357, 0.050573, 0.030835, 0.095579, 0.15361, 0.012153, 0.027522, 0.107644, 0.100843, 0.103333, 0.269573, 0.346512, 0.453378, 0.49016, 0.566603, 0.622819, 0.652933, 0.705406, 0.753091, 0.793925, 0.777786, 0.756967, 0.758208, 0.776399, 0.824542, 0.847257, 0.844724, 0.835052, 0.807399, 0.790135, 0.785114, 0.726335, 0.717828, 0.678386, 0.621285, 0.503734, 0.371433, 0.255517, 0.177077, 0.016014, -0.120964, -0.204449, -0.265799, -0.286205, -0.32361, -0.372055, -0.416395, -0.424561, -0.445256, -0.489162, -0.515506, -0.531312, -0.538109, -0.402908, -0.309207, -0.238462, -0.09444, -0.002345, 0.088801, 0.10591, 0.0931, 0.115337, 0.160311, 0.353106, 0.375742, 0.34184, 0.344759, 0.298352, 0.286529, 0.24225, 0.185181, 0.084748, 0.155126, 0.139279, 0.02978, -0.050328, -0.09781, -0.133123, -0.104741, 0.020571, 0.076076, 0.128537, 0.197331, 0.225487, 0.333516, 0.391346, 0.431187, 0.466569, 0.475799, 0.493153, 0.48078, 0.435962, 0.348331, 0.412464, 0.354223, 0.320006, 0.30019, 0.151259, 0.042799, 0.042492, 0.067483, 0.103156, 0.168469, 0.191591, 0.139627, 0.114236, 0.163316, 0.164889, 0.135967, 0.099967, -0.088308, -0.212536, -0.276322, -0.33473, -0.383427, -0.30161, -0.166311, -0.002932, 0.096776, 0.146756, 0.178891, 0.196467, 0.182634, 0.173743, 0.15997, 0.18671, 0.161138, 0.164013, 0.155609], "smi": [null, null, null, 0.115, 0.1098, 0.128, 0.1452, 0.167, 0.1872, 0.2036, 0.2219, 0.2506, 0.2775, 0.3105, 0.357, 0.4025, 0.4555, 0.486, 0.5145, 0.534, 0.5415, 0.5335, 0.5225, 0.5065, 0.4725, 0.452, 0.4155, 0.4045, 0.398, 0.411, 0.446, 0.4995, 0.555, 0.619, 0.69, 0.7255, 0.755, 0.784, 0.816, 0.845, 0.8675, 0.879, 0.8955, 0.906, 0.912, 0.929, 0.9595, 0.9815, 0.995, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.988, 0.9825, 0.9785, 0.964, 0.942, 0.917, 0.8885, 0.8615, 0.8355, 0.808, 0.7715, 0.74, 0.691, 0.6475, 0.6095, 0.567, 0.525, 0.4945, 0.4735, 0.462, 0.4735, 0.4815, 0.5055, 0.53, 0.5525, 0.583, 0.617, 0.647, 0.673, 0.687, 0.689, 0.68, 0.666, 0.6525, 0.6385, 0.6145, 0.6065, 0.585, 0.5475, 0.5045, 0.4525, 0.411, 0.382, 0.373, 0.38, 0.4055, 0.4165, 0.4315, 0.4635, 0.5165, 0.587, 0.665, 0.739, 0.7965, 0.842, 0.878, 0.9075, 0.9385, 0.955, 0.955, 0.9435, 0.909, 0.853, 0.785, 0.7125, 0.6425, 0.5915, 0.55, 0.506, 0.458, 0.421, 0.398, 0.388, 0.3855, 0.373, 0.352, 0.311, 0.2565, 0.211, 0.192, 0.1785, 0.178, 0.189, 0.2045, 0.2325, 0.275, 0.329, 0.3905, 0.451, 0.495, 0.5225, 0.551, 0.581], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [16.002797, 11.698669, 9.555275, 6.613695, 8.405686, 11.265398, 9.818426, 12.354515, 18.696201, 14.304928, 12.481922, 15.150756, 12.119037, 12.959911, 13.394752, 14.789452, 17.45035, 10.533896, 11.349666, 11.278006, 9.066621, 9.014805, 9.431676, 6.134497, 4.889749, 10.363102, 5.296555, 6.643057, 4.18628, 4.269904, 6.454945, 9.858926, 4.394527, 8.084998, 7.737711, -0.002545, -0.29726, 6.73312, 2.196368, 9.139374, 5.416521, 10.575294, 11.233191, 8.752428, 10.818851, 14.294219, 19.5716, 19.768213, 29.950973, 28.265041, 30.130684, 36.123502, 32.423943, 30.912156, 31.847491, 30.776723, 36.358642, 37.389599, 30.877382, 33.822674, 32.201659, 39.30727, 32.929767, 29.538537, 29.74668, 29.097336, 21.450229, 17.673446, 16.114222, 14.072659, 14.609857, 17.110411, 11.516288, 10.638433, 9.108521, 7.906112, 4.773213, 1.811091, 0.169964, 0.146019, 5.906951, 5.123159, 3.504328, 6.957563, 4.757046, 2.86194, 1.592638, 0.546718, -0.507326, -1.266179, 6.998461, -2.015764, -4.755328, -1.563618, -7.646835, -7.63098, -10.230439, -9.973885, -13.006185, -8.639463, -10.627353, -14.010246, -18.46058, -17.427695, -17.256738, -14.625446, -9.51803, -10.305853, -11.466157, -6.754993, -8.334413, -3.737534, -3.454694, -2.034227, -1.952766, -0.530344, 0.244856, -2.39803, -4.878433, -4.996732, 3.059527, -0.970298, -2.360047, -5.295091, -4.751411, -4.924698, 3.471201, 2.475992, -0.200079, -0.424061, -2.943685, -1.835905, -0.11698, 0.461847, 2.048131, 2.292281, 1.598474, -98.971164, -98.95685, -98.909436, -98.864932, -98.867832, 16.394116, 17.350285, 14.836242, 17.877295, 10.23261, 12.444608, 8.823904, 11.433282, 12.451947, 11.195707, 24.162688, 15.061024, 24.874984, 20.786995], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.128, -0.3463, -1.3205, -1.6148, -0.5109, 0.3372, 0.3408, -0.3703, 0.8833, 0.2281, 0.3566, -1.2928, 0.6358, 0.4011, 2.1038, 3.4169, 4.2493, 2.6804, 2.5253, 4.3895, 4.4073, 2.0379, 2.7618, 2.5999, 3.6376, 5.2899, 4.9668, 5.5879, 5.3726, 4.2644, 5.4502, 6.049, 3.9322, 3.7747, 1.8083, 2.1289, 3.6086, 0.8719, 0.6546, 0.8435, 0.4905, 0.06, 0.1502, -1.6984, -2.584, -2.1556, -3.4099, -3.4697, -4.6702, -2.2376, -3.5594, -2.1795, -1.4167, -1.7024, -2.3677, -2.7417, -3.5384, -4.9197, -3.7579, -2.5462, -3.9257, -3.8672, -3.3704, -4.4468, -3.5663, -5.8461, -5.1446, -3.8969, -3.7016, -3.8567, -3.4281, -2.7182, -3.8344, -4.1982, -3.1917, -3.3841, -3.3332, -4.2098, -4.1532, -2.6064, -2.6502, -5.1083, -3.7124, -4.5187, -5.709, -5.829, -5.741, -5.4219, -4.5366, -5.8014, -5.5651, -5.666, -7.6442, -7.6665, -6.223, -5.7539, -5.4243, -3.9622, -5.1086, -6.1908, -4.3664, -4.2146, -4.824, -4.9416, -5.0286, -4.0526, -2.1896, -5.0298, -4.2417, -2.9733, -2.5371, -1.9412, -1.4978, 0.3505, -0.8614, -3.3736, -1.9675, -2.2019, -2.8851, -4.3859, -4.5572, -4.5073, -4.9214, -4.204, -3.8091, -3.3311, -1.9356]}}, "links": {"chart": "https://sharemaestro.com/terminal/7e4e0564-de02-4f19-9f23-2e9849f6a201/", "share_image": "https://sharemaestro.com/terminal/7e4e0564-de02-4f19-9f23-2e9849f6a201/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}