{"ticker": {"uuid": "7e4f9b5b-5cb7-4112-a6db-9a971f6741ab", "symbol": "TURA", "name": "Tura Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TURA rose 3.11%, moving from 4.50 to 4.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.21 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 45.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.64"}, {"label": "12-Week Change", "value": "3.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.21"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 5.1, "low": 4.6, "close": 4.64, "volume": 80198}, "trend_line": 4.833667, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.675636, "activity_20": 4.716571, "activity_30": 4.759161}, "trend_signal": 0, "fair_value": 4.790874, "relative_strength": -15.213233, "rate_of_change": -0.35046726563582825, "market_dynamics": 0.085912, "expectation": {"probability": 45.4194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.584559, "high": 5.69853, "low": 5.128677, "close": 5.413602, "volume": 14542}, "trend_line": 5.229705, "activity_lines": {"activity_5": 5.465206, "activity_10": 5.492761, "activity_20": 5.344601, "activity_30": 5.272055}, "trend_signal": 1, "fair_value": 5.10184, "relative_strength": -9.126429, "rate_of_change": 0.17283182542051023, "market_dynamics": 0.303806, "expectation": {"probability": 34.7386, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.736519, "high": 5.755515, "low": 5.185662, "close": 5.508578, "volume": 44868}, "trend_line": 5.228179, "activity_lines": {"activity_5": 5.503513, "activity_10": 5.494125, "activity_20": 5.368643, "activity_30": 5.290047}, "trend_signal": 1, "fair_value": 5.107122, "relative_strength": -8.048061, "rate_of_change": -0.02917946614579863, "market_dynamics": 0.434422, "expectation": {"probability": 27.0125, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.204657, "high": 5.793505, "low": 5.128677, "close": 5.77451, "volume": 95569}, "trend_line": 5.249232, "activity_lines": {"activity_5": 5.600071, "activity_10": 5.541785, "activity_20": 5.415412, "activity_30": 5.325294}, "trend_signal": 1, "fair_value": 5.115678, "relative_strength": -0.033299, "rate_of_change": 0.4026832287111862, "market_dynamics": 0.608724, "expectation": {"probability": 30.2564, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.280637, "high": 6.230392, "low": 5.223652, "close": 5.565564, "volume": 75964}, "trend_line": 5.239861, "activity_lines": {"activity_5": 5.59089, "activity_10": 5.542925, "activity_20": 5.438672, "activity_30": 5.345703}, "trend_signal": 1, "fair_value": 5.121373, "relative_strength": -6.641169, "rate_of_change": -0.1785213532189051, "market_dynamics": 0.778565, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.223652, "high": 5.793504, "low": 5.223652, "close": 5.660539, "volume": 18438}, "trend_line": 5.254107, "activity_lines": {"activity_5": 5.621283, "activity_10": 5.566772, "activity_20": 5.470254, "activity_30": 5.372843}, "trend_signal": 1, "fair_value": 5.128112, "relative_strength": -2.378549, "rate_of_change": 0.2718774410237214, "market_dynamics": 0.870538, "expectation": {"probability": 32.1484, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.553309, "high": 6.610294, "low": 5.318627, "close": 5.394608, "volume": 99656}, "trend_line": 5.256482, "activity_lines": {"activity_5": 5.557966, "activity_10": 5.543029, "activity_20": 5.474129, "activity_30": 5.381908}, "trend_signal": 1, "fair_value": 5.131403, "relative_strength": -6.777192, "rate_of_change": 0.04520273378520449, "market_dynamics": 0.766936, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.394608, "high": 6.249387, "low": 5.375613, "close": 5.793505, "volume": 7864}, "trend_line": 5.281175, "activity_lines": {"activity_5": 5.628881, "activity_10": 5.598719, "activity_20": 5.516602, "activity_30": 5.416554}, "trend_signal": 1, "fair_value": 5.139477, "relative_strength": 1.461009, "rate_of_change": 0.4697628566025733, "market_dynamics": 0.532097, "expectation": {"probability": 30.7937, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.793505, "high": 6.249387, "low": 5.394608, "close": 5.451593, "volume": 4912}, "trend_line": 5.30169, "activity_lines": {"activity_5": 5.56683, "activity_10": 5.578774, "activity_20": 5.523842, "activity_30": 5.427549}, "trend_signal": 1, "fair_value": 5.143237, "relative_strength": -5.151735, "rate_of_change": 0.38845522066584837, "market_dynamics": 0.127712, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.451593, "high": 5.945466, "low": 5.413603, "close": 5.945466, "volume": 15483}, "trend_line": 5.331449, "activity_lines": {"activity_5": 5.690931, "activity_10": 5.644652, "activity_20": 5.57536, "activity_30": 5.469083}, "trend_signal": 1, "fair_value": 5.152788, "relative_strength": 5.793147, "rate_of_change": 0.5613115817786463, "market_dynamics": 0.072697, "expectation": {"probability": 31.5249, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.945466, "high": 5.945466, "low": 5.546569, "close": 5.546569, "volume": 13591}, "trend_line": 5.353927, "activity_lines": {"activity_5": 5.65674, "activity_10": 5.633255, "activity_20": 5.583519, "activity_30": 5.482962}, "trend_signal": 1, "fair_value": 5.15742, "relative_strength": -0.514246, "rate_of_change": 0.42161146059916454, "market_dynamics": -0.059639, "expectation": {"probability": 42.8238, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.432598, "high": 5.88848, "low": 5.033701, "close": 5.508578, "volume": 36328}, "trend_line": 5.375739, "activity_lines": {"activity_5": 5.617484, "activity_10": 5.615642, "activity_20": 5.58313, "activity_30": 5.492939}, "trend_signal": 1, "fair_value": 5.161504, "relative_strength": 1.787225, "rate_of_change": 0.40740189397428483, "market_dynamics": -0.12235, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.546569, "high": 5.698529, "low": 5.546569, "close": 5.698529, "volume": 3576}, "trend_line": 5.400275, "activity_lines": {"activity_5": 5.633946, "activity_10": 5.630838, "activity_20": 5.596512, "activity_30": 5.513764}, "trend_signal": 1, "fair_value": 5.167676, "relative_strength": 5.486048, "rate_of_change": 0.4564209683542941, "market_dynamics": 0.026058, "expectation": {"probability": 31.4667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.698529, "high": 5.88848, "low": 5.147672, "close": 5.489583, "volume": 10932}, "trend_line": 5.416041, "activity_lines": {"activity_5": 5.587091, "activity_10": 5.60459, "activity_20": 5.588552, "activity_30": 5.519526}, "trend_signal": 1, "fair_value": 5.171334, "relative_strength": 0.356377, "rate_of_change": 0.2919480952358939, "market_dynamics": -0.251194, "expectation": {"probability": 39.5702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.489583, "high": 5.641544, "low": 4.748775, "close": 5.451593, "volume": 22298}, "trend_line": 5.417307, "activity_lines": {"activity_5": 5.525041, "activity_10": 5.576615, "activity_20": 5.576097, "activity_30": 5.52182}, "trend_signal": 1, "fair_value": 5.174483, "relative_strength": 0.451885, "rate_of_change": 0.023375007685507022, "market_dynamics": -0.359144, "expectation": {"probability": 38.5468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.76777, "high": 5.261642, "low": 4.76777, "close": 5.204657, "volume": 29487}, "trend_line": 5.418763, "activity_lines": {"activity_5": 5.413603, "activity_10": 5.505815, "activity_20": 5.542091, "activity_30": 5.5081}, "trend_signal": 0, "fair_value": 5.174819, "relative_strength": -4.554726, "rate_of_change": 0.026876822746064122, "market_dynamics": -0.628444, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.204657, "high": 5.223652, "low": 4.84375, "close": 5.128677, "volume": 10477}, "trend_line": 5.405657, "activity_lines": {"activity_5": 5.299632, "activity_10": 5.42949, "activity_20": 5.503219, "activity_30": 5.489385}, "trend_signal": 0, "fair_value": 5.174312, "relative_strength": -4.265909, "rate_of_change": -0.24186331825179486, "market_dynamics": -0.949587, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.88174, "high": 5.356617, "low": 4.88174, "close": 5.356617, "volume": 11698}, "trend_line": 5.409772, "activity_lines": {"activity_5": 5.286969, "activity_10": 5.399443, "activity_20": 5.489131, "activity_30": 5.486221}, "trend_signal": 0, "fair_value": 5.176293, "relative_strength": 0.729615, "rate_of_change": 0.07612395681044015, "market_dynamics": -1.040376, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.375612, "high": 5.375612, "low": 4.91973, "close": 5.033701, "volume": 24846}, "trend_line": 5.415154, "activity_lines": {"activity_5": 5.189461, "activity_10": 5.318627, "activity_20": 5.442842, "activity_30": 5.461959}, "trend_signal": 0, "fair_value": 5.17476, "relative_strength": -5.009784, "rate_of_change": 0.0994866327083655, "market_dynamics": -1.167429, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.900735, "high": 5.128677, "low": 4.900735, "close": 4.900735, "volume": 5228}, "trend_line": 5.417909, "activity_lines": {"activity_5": 5.078023, "activity_10": 5.221234, "activity_20": 5.384839, "activity_30": 5.42877}, "trend_signal": 0, "fair_value": 5.171845, "relative_strength": -8.829013, "rate_of_change": 0.05087574610065787, "market_dynamics": -1.268496, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.900735, "high": 5.337623, "low": 4.463848, "close": 5.337623, "volume": 58880}, "trend_line": 5.445451, "activity_lines": {"activity_5": 5.148938, "activity_10": 5.22227, "activity_20": 5.372176, "activity_30": 5.423591}, "trend_signal": 0, "fair_value": 5.17359, "relative_strength": 4.88267, "rate_of_change": 0.5083511000277119, "market_dynamics": -0.964923, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.337623, "high": 5.413602, "low": 3.91299, "close": 5.413602, "volume": 4511}, "trend_line": 5.472519, "activity_lines": {"activity_5": 5.236315, "activity_10": 5.24092, "activity_20": 5.367924, "activity_30": 5.421536}, "trend_signal": 0, "fair_value": 5.17609, "relative_strength": 8.278304, "rate_of_change": 0.49707544884711785, "market_dynamics": -0.873591, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.413602, "high": 5.413602, "low": 4.387868, "close": 4.976716, "volume": 6598}, "trend_line": 5.458558, "activity_lines": {"activity_5": 5.159069, "activity_10": 5.181863, "activity_20": 5.322065, "activity_30": 5.389549}, "trend_signal": 0, "fair_value": 5.174035, "relative_strength": -3.572613, "rate_of_change": -0.2551110375313473, "market_dynamics": -0.880928, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.606311, "high": 4.824755, "low": 4.606311, "close": 4.653799, "volume": 18549}, "trend_line": 5.43684, "activity_lines": {"activity_5": 4.99951, "activity_10": 5.077217, "activity_20": 5.247984, "activity_30": 5.337629}, "trend_signal": 0, "fair_value": 5.168726, "relative_strength": -9.172272, "rate_of_change": -0.3978706464234676, "market_dynamics": -0.84424, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.558823, "high": 5.090686, "low": 4.37837, "close": 5.090686, "volume": 8902}, "trend_line": 5.411039, "activity_lines": {"activity_5": 5.010907, "activity_10": 5.067201, "activity_20": 5.220848, "activity_30": 5.315296}, "trend_signal": 0, "fair_value": 5.167938, "relative_strength": -4.153186, "rate_of_change": -0.4745587510392141, "market_dynamics": -1.066649, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.729779, "high": 4.91973, "low": 4.273897, "close": 4.558824, "volume": 92319}, "trend_line": 5.372922, "activity_lines": {"activity_5": 4.832353, "activity_10": 4.967045, "activity_20": 5.14532, "activity_30": 5.260314}, "trend_signal": 0, "fair_value": 5.161847, "relative_strength": -15.082727, "rate_of_change": -0.7044303321413824, "market_dynamics": -1.134253, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.558824, "high": 4.824755, "low": 4.283395, "close": 4.463848, "volume": 88316}, "trend_line": 5.329233, "activity_lines": {"activity_5": 4.674061, "activity_10": 4.861364, "activity_20": 5.065993, "activity_30": 5.201665}, "trend_signal": 0, "fair_value": 5.154936, "relative_strength": -17.117639, "rate_of_change": -0.8131329656376856, "market_dynamics": -1.073847, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.41636, "high": 4.739277, "low": 4.387868, "close": 4.739277, "volume": 137367}, "trend_line": 5.318786, "activity_lines": {"activity_5": 4.670895, "activity_10": 4.817848, "activity_20": 5.017329, "activity_30": 5.163603}, "trend_signal": 0, "fair_value": 5.150861, "relative_strength": -14.1004, "rate_of_change": -0.19603196182265054, "market_dynamics": -0.92088, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.473345, "high": 4.748775, "low": 4.473345, "close": 4.748775, "volume": 31654}, "trend_line": 5.30264, "activity_lines": {"activity_5": 4.686724, "activity_10": 4.787283, "activity_20": 4.97459, "activity_30": 5.126828}, "trend_signal": 0, "fair_value": 5.146957, "relative_strength": -16.162758, "rate_of_change": -0.30356551288207484, "market_dynamics": -0.919605, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.739277, "high": 4.748775, "low": 3.79902, "close": 4.368873, "volume": 95890}, "trend_line": 5.258793, "activity_lines": {"activity_5": 4.569588, "activity_10": 4.692825, "activity_20": 4.899017, "activity_30": 5.066585}, "trend_signal": 0, "fair_value": 5.139475, "relative_strength": -22.173424, "rate_of_change": -0.8268900019612949, "market_dynamics": -0.872759, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.368873, "high": 4.653799, "low": 4.273897, "close": 4.644301, "volume": 43395}, "trend_line": 5.227451, "activity_lines": {"activity_5": 4.592382, "activity_10": 4.658116, "activity_20": 4.857182, "activity_30": 5.02694}, "trend_signal": 0, "fair_value": 5.134759, "relative_strength": -17.707354, "rate_of_change": -0.5959922742728139, "market_dynamics": -0.816636, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.634804, "high": 5.128676, "low": 4.482843, "close": 4.938725, "volume": 122034}, "trend_line": 5.211622, "activity_lines": {"activity_5": 4.707618, "activity_10": 4.689544, "activity_20": 4.847685, "activity_30": 5.008313}, "trend_signal": 0, "fair_value": 5.13291, "relative_strength": -10.048154, "rate_of_change": -0.30280532519578074, "market_dynamics": -0.627232, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.938725, "high": 4.957721, "low": 4.786765, "close": 4.824755, "volume": 15825}, "trend_line": 5.188828, "activity_lines": {"activity_5": 4.753207, "activity_10": 4.708885, "activity_20": 4.830046, "activity_30": 4.983354}, "trend_signal": 0, "fair_value": 5.13003, "relative_strength": -12.692116, "rate_of_change": -0.4373686349470511, "market_dynamics": -0.444291, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.938725, "high": 5.052696, "low": 4.748775, "close": 5.052696, "volume": 77704}, "trend_line": 5.164767, "activity_lines": {"activity_5": 4.869077, "activity_10": 4.772432, "activity_20": 4.838278, "activity_30": 4.974571}, "trend_signal": 0, "fair_value": 5.129314, "relative_strength": -6.251704, "rate_of_change": -0.4637077968281019, "market_dynamics": -0.074555, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.033701, "high": 5.223652, "low": 4.84375, "close": 5.147672, "volume": 74376}, "trend_line": 5.150837, "activity_lines": {"activity_5": 4.996344, "activity_10": 4.845995, "activity_20": 4.857635, "activity_30": 4.973468}, "trend_signal": 0, "fair_value": 5.129482, "relative_strength": -7.332304, "rate_of_change": -0.26971207026377414, "market_dynamics": 0.310561, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.84375, "high": 5.128677, "low": 4.80576, "close": 5.033701, "volume": 68164}, "trend_line": 5.129943, "activity_lines": {"activity_5": 5.033701, "activity_10": 4.8978, "activity_20": 4.867584, "activity_30": 4.965911}, "trend_signal": 0, "fair_value": 5.128612, "relative_strength": -9.253584, "rate_of_change": -0.40564281106158456, "market_dynamics": 0.432155, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.84375, "high": 5.109681, "low": 4.672794, "close": 4.767769, "volume": 48529}, "trend_line": 5.109048, "activity_lines": {"activity_5": 4.956454, "activity_10": 4.892619, "activity_20": 4.853021, "activity_30": 4.942545}, "trend_signal": 0, "fair_value": 5.125361, "relative_strength": -13.173425, "rate_of_change": -0.4073144672367769, "market_dynamics": 0.557956, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.701287, "high": 5.014706, "low": 4.473346, "close": 4.663297, "volume": 46380}, "trend_line": 5.071375, "activity_lines": {"activity_5": 4.85578, "activity_10": 4.862918, "activity_20": 4.830227, "activity_30": 4.913787}, "trend_signal": 0, "fair_value": 5.121235, "relative_strength": -16.82213, "rate_of_change": -0.737378079047209, "market_dynamics": 0.445922, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.663297, "high": 4.900735, "low": 4.653799, "close": 4.900735, "volume": 34614}, "trend_line": 5.053013, "activity_lines": {"activity_5": 4.845016, "activity_10": 4.877768, "activity_20": 4.833348, "activity_30": 4.902778}, "trend_signal": 0, "fair_value": 5.119284, "relative_strength": -13.18747, "rate_of_change": -0.36207143033200595, "market_dynamics": 0.314382, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.995711, "high": 4.995711, "low": 4.273897, "close": 4.748775, "volume": 33976}, "trend_line": 5.013123, "activity_lines": {"activity_5": 4.79373, "activity_10": 4.862227, "activity_20": 4.822629, "activity_30": 4.88315}, "trend_signal": 0, "fair_value": 5.116034, "relative_strength": -16.49643, "rate_of_change": -0.7894299895923435, "market_dynamics": 0.249443, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.511336, "high": 4.748775, "low": 4.292892, "close": 4.520833, "volume": 47828}, "trend_line": 4.978932, "activity_lines": {"activity_5": 4.693056, "activity_10": 4.798334, "activity_20": 4.790926, "activity_30": 4.851389}, "trend_signal": 0, "fair_value": 5.110858, "relative_strength": -21.075838, "rate_of_change": -0.6820299442084278, "market_dynamics": 0.20028, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.520834, "high": 5.128677, "low": 3.808517, "close": 5.128677, "volume": 59028}, "trend_line": 4.966268, "activity_lines": {"activity_5": 4.829187, "activity_10": 4.847204, "activity_20": 4.821001, "activity_30": 4.86105}, "trend_signal": 0, "fair_value": 5.111012, "relative_strength": -11.878478, "rate_of_change": -0.25435173647681886, "market_dynamics": 0.368364, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.84375, "high": 4.88174, "low": 4.520833, "close": 4.606311, "volume": 39181}, "trend_line": 4.929861, "activity_lines": {"activity_5": 4.767136, "activity_10": 4.797644, "activity_20": 4.802684, "activity_30": 4.837827}, "trend_signal": 0, "fair_value": 5.106698, "relative_strength": -20.648298, "rate_of_change": -0.7330856892942652, "market_dynamics": 0.262603, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.786765, "high": 4.824755, "low": 4.520833, "close": 4.520833, "volume": 5846}, "trend_line": 4.897569, "activity_lines": {"activity_5": 4.680392, "activity_10": 4.736514, "activity_20": 4.777991, "activity_30": 4.811438}, "trend_signal": 0, "fair_value": 5.101733, "relative_strength": -21.443065, "rate_of_change": -0.655028610340129, "market_dynamics": 0.124732, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.710784, "high": 4.84375, "low": 4.520834, "close": 4.796263, "volume": 40532}, "trend_line": 4.875725, "activity_lines": {"activity_5": 4.710784, "activity_10": 4.735133, "activity_20": 4.780162, "activity_30": 4.804902}, "trend_signal": 0, "fair_value": 5.099166, "relative_strength": -15.815761, "rate_of_change": -0.44601719751165836, "market_dynamics": 0.165456, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.748775, "high": 4.84375, "low": 4.501838, "close": 4.653799, "volume": 28871}, "trend_line": 4.857363, "activity_lines": {"activity_5": 4.690523, "activity_10": 4.714238, "activity_20": 4.770167, "activity_30": 4.790584}, "trend_signal": 0, "fair_value": 5.095455, "relative_strength": -18.039684, "rate_of_change": -0.37660040301698244, "market_dynamics": -0.208393, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.653799, "high": 5.081189, "low": 4.501838, "close": 4.501838, "volume": 3001}, "trend_line": 4.836469, "activity_lines": {"activity_5": 4.610743, "activity_10": 4.672621, "activity_20": 4.745247, "activity_30": 4.767647}, "trend_signal": 0, "fair_value": 5.090549, "relative_strength": -20.008907, "rate_of_change": -0.43015109226961606, "market_dynamics": -0.402722, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.501838, "high": 5.081189, "low": 4.254902, "close": 4.558824, "volume": 4693}, "trend_line": 4.809875, "activity_lines": {"activity_5": 4.591749, "activity_10": 4.646201, "activity_20": 4.725573, "activity_30": 4.749735}, "trend_signal": 0, "fair_value": 5.08619, "relative_strength": -20.261184, "rate_of_change": -0.5498639606704856, "market_dynamics": -0.59282, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.938725, "high": 4.938725, "low": 4.273897, "close": 4.558824, "volume": 7428}, "trend_line": 4.794046, "activity_lines": {"activity_5": 4.575919, "activity_10": 4.62168, "activity_20": 4.706759, "activity_30": 4.733538}, "trend_signal": 0, "fair_value": 5.081903, "relative_strength": -19.163795, "rate_of_change": -0.3290937914186979, "market_dynamics": -0.896876, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.081189, "high": 5.081189, "low": 4.387867, "close": 4.387867, "volume": 15120}, "trend_line": 4.776951, "activity_lines": {"activity_5": 4.500572, "activity_10": 4.572293, "activity_20": 4.672568, "activity_30": 4.707333}, "trend_signal": 0, "fair_value": 5.076306, "relative_strength": -24.408168, "rate_of_change": -0.3565881512192294, "market_dynamics": -1.048291, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.463848, "high": 5.746017, "low": 4.406862, "close": 4.691789, "volume": 8196}, "trend_line": 4.755423, "activity_lines": {"activity_5": 4.553758, "activity_10": 4.584726, "activity_20": 4.667231, "activity_30": 4.701838}, "trend_signal": 0, "fair_value": 5.07323, "relative_strength": -18.029729, "rate_of_change": -0.45066403235034214, "market_dynamics": -0.872332, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.691789, "high": 5.223652, "low": 4.558824, "close": 5.223652, "volume": 12707}, "trend_line": 4.749091, "activity_lines": {"activity_5": 4.781699, "activity_10": 4.690753, "activity_20": 4.712322, "activity_30": 4.732047}, "trend_signal": 0, "fair_value": 5.074424, "relative_strength": -9.106659, "rate_of_change": -0.13315324420141905, "market_dynamics": -0.405616, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.176164, "high": 5.294118, "low": 4.463848, "close": 5.294118, "volume": 3885}, "trend_line": 4.759671, "activity_lines": {"activity_5": 4.985008, "activity_10": 4.807865, "activity_20": 4.762767, "activity_30": 4.76721}, "trend_signal": 1, "fair_value": 5.076153, "relative_strength": -6.829118, "rate_of_change": 0.22277947506164933, "market_dynamics": 0.063146, "expectation": {"probability": 30.911, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.294118, "high": 5.294118, "low": 4.549019, "close": 5.04902, "volume": 13242}, "trend_line": 4.772845, "activity_lines": {"activity_5": 5.057598, "activity_10": 4.867909, "activity_20": 4.787634, "activity_30": 4.785877}, "trend_signal": 1, "fair_value": 5.075941, "relative_strength": -11.469324, "rate_of_change": 0.27678383652988287, "market_dynamics": 0.573144, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.04902, "high": 5.490196, "low": 4.568627, "close": 5.245098, "volume": 5064}, "trend_line": 4.777992, "activity_lines": {"activity_5": 5.162868, "activity_10": 4.954, "activity_20": 4.831193, "activity_30": 4.816345}, "trend_signal": 1, "fair_value": 5.077253, "relative_strength": -5.534777, "rate_of_change": 0.10783924472720174, "market_dynamics": 0.877042, "expectation": {"probability": 31.323, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.245098, "high": 5.245098, "low": 4.686275, "close": 4.686275, "volume": 11043}, "trend_line": 4.782241, "activity_lines": {"activity_5": 5.024714, "activity_10": 4.930325, "activity_20": 4.821067, "activity_30": 4.810428}, "trend_signal": 1, "fair_value": 5.074245, "relative_strength": -15.426294, "rate_of_change": 0.08892857083058583, "market_dynamics": 0.694321, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.686275, "high": 5.147059, "low": 4.490196, "close": 4.607843, "volume": 10271}, "trend_line": 4.787041, "activity_lines": {"activity_5": 4.860784, "activity_10": 4.8918, "activity_20": 4.805125, "activity_30": 4.799176}, "trend_signal": 1, "fair_value": 5.070685, "relative_strength": -16.24098, "rate_of_change": 0.10037135309576325, "market_dynamics": 0.520103, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.607843, "high": 4.607843, "low": 4.509804, "close": 4.509804, "volume": 2129}, "trend_line": 4.779391, "activity_lines": {"activity_5": 4.705229, "activity_10": 4.833523, "activity_20": 4.780608, "activity_30": 4.78129}, "trend_signal": 0, "fair_value": 5.066436, "relative_strength": -17.045484, "rate_of_change": -0.15980644410607583, "market_dynamics": 0.25001, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.147059, "high": 5.147059, "low": 4.529412, "close": 4.705883, "volume": 1625}, "trend_line": 4.777962, "activity_lines": {"activity_5": 4.667321, "activity_10": 4.811787, "activity_20": 4.775496, "activity_30": 4.776548}, "trend_signal": 0, "fair_value": 5.063725, "relative_strength": -15.409169, "rate_of_change": -0.02989920682364742, "market_dynamics": -0.013414, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.705883, "high": 4.950981, "low": 4.509804, "close": 4.950981, "volume": 1005}, "trend_line": 4.797365, "activity_lines": {"activity_5": 4.733987, "activity_10": 4.831941, "activity_20": 4.794655, "activity_30": 4.78771}, "trend_signal": 0, "fair_value": 5.062883, "relative_strength": -8.364393, "rate_of_change": 0.40609364411019816, "market_dynamics": 0.055416, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.372549, "high": 4.950981, "low": 4.313726, "close": 4.686275, "volume": 7343}, "trend_line": 4.798764, "activity_lines": {"activity_5": 4.732027, "activity_10": 4.793728, "activity_20": 4.78764, "activity_30": 4.780543}, "trend_signal": 0, "fair_value": 5.060094, "relative_strength": -13.058334, "rate_of_change": 0.02916184196950097, "market_dynamics": 0.04193, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.686275, "high": 4.784314, "low": 4.411765, "close": 4.411765, "volume": 5614}, "trend_line": 4.781199, "activity_lines": {"activity_5": 4.638563, "activity_10": 4.705704, "activity_20": 4.753694, "activity_30": 4.755576}, "trend_signal": 0, "fair_value": 5.055327, "relative_strength": -13.727312, "rate_of_change": -0.36603175317644865, "market_dynamics": -0.032729, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.411765, "high": 4.411765, "low": 4.019608, "close": 4.313725, "volume": 1018}, "trend_line": 4.764165, "activity_lines": {"activity_5": 4.52549, "activity_10": 4.614617, "activity_20": 4.713825, "activity_30": 4.725416}, "trend_signal": 0, "fair_value": 5.049914, "relative_strength": -14.75273, "rate_of_change": -0.3562704668849753, "market_dynamics": -0.257596, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.117647, "high": 4.882353, "low": 4.117647, "close": 4.235294, "volume": 21708}, "trend_line": 4.736918, "activity_lines": {"activity_5": 4.399346, "activity_10": 4.527095, "activity_20": 4.667879, "activity_30": 4.691295}, "trend_signal": 0, "fair_value": 5.04401, "relative_strength": -18.078962, "rate_of_change": -0.5719155402888023, "market_dynamics": -0.482519, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.235294, "high": 4.607843, "low": 4.235294, "close": 4.294118, "volume": 10342}, "trend_line": 4.708466, "activity_lines": {"activity_5": 4.324183, "activity_10": 4.465063, "activity_20": 4.628895, "activity_30": 4.662727}, "trend_signal": 0, "fair_value": 5.038616, "relative_strength": -17.028962, "rate_of_change": -0.6006437096863527, "market_dynamics": -0.73546, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.294118, "high": 4.294118, "low": 4.137255, "close": 4.137255, "volume": 18367}, "trend_line": 4.678585, "activity_lines": {"activity_5": 4.240523, "activity_10": 4.391801, "activity_20": 4.577364, "activity_30": 4.625875}, "trend_signal": 0, "fair_value": 5.032177, "relative_strength": -20.496193, "rate_of_change": -0.6346228262028356, "market_dynamics": -0.812024, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.137255, "high": 4.137255, "low": 4.019608, "close": 4.019608, "volume": 2053}, "trend_line": 4.653646, "activity_lines": {"activity_5": 4.154248, "activity_10": 4.30713, "activity_20": 4.517087, "activity_30": 4.58336}, "trend_signal": 0, "fair_value": 5.024996, "relative_strength": -18.485605, "rate_of_change": -0.5330457820045981, "market_dynamics": -0.887869, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.117647, "high": 4.117647, "low": 3.941177, "close": 3.980392, "volume": 19738}, "trend_line": 4.630882, "activity_lines": {"activity_5": 4.081046, "activity_10": 4.226025, "activity_20": 4.455372, "activity_30": 4.539925}, "trend_signal": 0, "fair_value": 5.01764, "relative_strength": -20.078957, "rate_of_change": -0.4891648397836975, "market_dynamics": -0.967254, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.019608, "high": 4.019608, "low": 3.921569, "close": 3.921569, "volume": 9341}, "trend_line": 4.598244, "activity_lines": {"activity_5": 4.010458, "activity_10": 4.14385, "activity_20": 4.390809, "activity_30": 4.494163}, "trend_signal": 0, "fair_value": 5.009975, "relative_strength": -22.265443, "rate_of_change": -0.7047901458080664, "market_dynamics": -1.038829, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.921569, "high": 4.117647, "low": 3.921568, "close": 3.921569, "volume": 38496}, "trend_line": 4.57067, "activity_lines": {"activity_5": 3.960785, "activity_10": 4.075936, "activity_20": 4.329281, "activity_30": 4.450506}, "trend_signal": 0, "fair_value": 5.002416, "relative_strength": -23.287621, "rate_of_change": -0.599663697707221, "market_dynamics": -1.01618, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.470588, "high": 4.019608, "low": 3.470588, "close": 4.019608, "volume": 8555}, "trend_line": 4.553963, "activity_lines": {"activity_5": 3.968628, "activity_10": 4.044563, "activity_20": 4.27931, "activity_30": 4.414954}, "trend_signal": 0, "fair_value": 4.995638, "relative_strength": -19.660556, "rate_of_change": -0.3655262795169934, "market_dynamics": -0.928077, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.843137, "high": 4.352941, "low": 3.843137, "close": 3.921569, "volume": 1930}, "trend_line": 4.513726, "activity_lines": {"activity_5": 3.951634, "activity_10": 4.007487, "activity_20": 4.223203, "activity_30": 4.374154}, "trend_signal": 0, "fair_value": 4.988282, "relative_strength": -20.5888, "rate_of_change": -0.8835600991927315, "market_dynamics": -1.008493, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.921569, "high": 3.921569, "low": 3.803922, "close": 3.921569, "volume": 5619}, "trend_line": 4.490901, "activity_lines": {"activity_5": 3.941177, "activity_10": 3.979323, "activity_20": 4.173296, "activity_30": 4.335951}, "trend_signal": 0, "fair_value": 4.981025, "relative_strength": -19.905792, "rate_of_change": -0.505679786500113, "market_dynamics": -1.019992, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.921569, "high": 3.921569, "low": 3.921569, "close": 3.921569, "volume": 0}, "trend_line": 4.470925, "activity_lines": {"activity_5": 3.934641, "activity_10": 3.958289, "activity_20": 4.129926, "activity_30": 4.299219}, "trend_signal": 0, "fair_value": 4.973867, "relative_strength": -18.910983, "rate_of_change": -0.4448105179784585, "market_dynamics": -1.169513, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.921569, "high": 4.352941, "low": 3.411765, "close": 4.352941, "volume": 4594}, "trend_line": 4.456148, "activity_lines": {"activity_5": 4.071896, "activity_10": 4.021391, "activity_20": 4.133007, "activity_30": 4.291608}, "trend_signal": 0, "fair_value": 4.969699, "relative_strength": -8.153284, "rate_of_change": -0.33051326067872944, "market_dynamics": -0.871141, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.352941, "high": 4.352941, "low": 3.72549, "close": 3.921569, "volume": 4498}, "trend_line": 4.43174, "activity_lines": {"activity_5": 4.036602, "activity_10": 4.004991, "activity_20": 4.099253, "activity_30": 4.257119}, "trend_signal": 0, "fair_value": 4.962712, "relative_strength": -16.727708, "rate_of_change": -0.5477376424660987, "market_dynamics": -0.653687, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.921569, "high": 4.490196, "low": 3.921569, "close": 4.490196, "volume": 45}, "trend_line": 4.431352, "activity_lines": {"activity_5": 4.197386, "activity_10": 4.0959, "activity_20": 4.123296, "activity_30": 4.26089}, "trend_signal": 0, "fair_value": 4.959583, "relative_strength": -2.263959, "rate_of_change": -0.008755026242495427, "market_dynamics": -0.186328, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.745098, "high": 4.372549, "low": 3.745098, "close": 4.372549, "volume": 5495}, "trend_line": 4.425143, "activity_lines": {"activity_5": 4.281046, "activity_10": 4.156863, "activity_20": 4.136695, "activity_30": 4.257096}, "trend_signal": 0, "fair_value": 4.955721, "relative_strength": -4.674168, "rate_of_change": -0.1401152515078949, "market_dynamics": 0.337494, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.764706, "high": 4.431373, "low": 3.72549, "close": 3.72549, "volume": 3281}, "trend_line": 4.397365, "activity_lines": {"activity_5": 4.118954, "activity_10": 4.093048, "activity_20": 4.089122, "activity_30": 4.211957}, "trend_signal": 0, "fair_value": 4.94768, "relative_strength": -18.340733, "rate_of_change": -0.6277311264291464, "market_dynamics": 0.251672, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.607843, "high": 3.921569, "low": 3.607843, "close": 3.862745, "volume": 18904}, "trend_line": 4.379861, "activity_lines": {"activity_5": 4.015686, "activity_10": 4.057754, "activity_20": 4.05929, "activity_30": 4.177466}, "trend_signal": 0, "fair_value": 4.940635, "relative_strength": -18.08855, "rate_of_change": -0.39805656341922363, "market_dynamics": 0.422479, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.862745, "high": 4.176471, "low": 3.862745, "close": 3.921569, "volume": 14723}, "trend_line": 4.354187, "activity_lines": {"activity_5": 3.964706, "activity_10": 4.034225, "activity_20": 4.040243, "activity_30": 4.147898}, "trend_signal": 0, "fair_value": 4.93406, "relative_strength": -14.541359, "rate_of_change": -0.5861829861724017, "market_dynamics": 0.349948, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.784314, "high": 4.509804, "low": 3.607843, "close": 3.764706, "volume": 12739}, "trend_line": 4.305556, "activity_lines": {"activity_5": 3.861438, "activity_10": 3.983957, "activity_20": 4.009897, "activity_30": 4.109867}, "trend_signal": 0, "fair_value": 4.926564, "relative_strength": -14.963043, "rate_of_change": -1.1168789948617142, "market_dynamics": 0.19113, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.764706, "high": 3.764706, "low": 3.764706, "close": 3.764706, "volume": 9000}, "trend_line": 4.254575, "activity_lines": {"activity_5": 3.806536, "activity_10": 3.936542, "activity_20": 3.982633, "activity_30": 4.074974}, "trend_signal": 0, "fair_value": 4.91773, "relative_strength": -15.106071, "rate_of_change": -1.1840747164826138, "market_dynamics": 0.214355, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.764706, "high": 4.117647, "low": 3.764706, "close": 4.117647, "volume": 5292}, "trend_line": 4.22353, "activity_lines": {"activity_5": 3.909804, "activity_10": 3.95615, "activity_20": 3.991597, "activity_30": 4.06614}, "trend_signal": 0, "fair_value": 4.911267, "relative_strength": -7.459579, "rate_of_change": -0.7296851036825011, "market_dynamics": 0.222218, "expectation": {"probability": 40.9218, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.843137, "high": 4.568627, "low": 3.843137, "close": 3.862745, "volume": 26359}, "trend_line": 4.177451, "activity_lines": {"activity_5": 3.901961, "activity_10": 3.925847, "activity_20": 3.976844, "activity_30": 4.042863}, "trend_signal": 0, "fair_value": 4.90416, "relative_strength": -13.123895, "rate_of_change": -1.0910068118375067, "market_dynamics": 0.260617, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.823529, "high": 4.588235, "low": 3.823529, "close": 4.588235, "volume": 1082}, "trend_line": 4.174183, "activity_lines": {"activity_5": 4.135948, "activity_10": 4.036364, "activity_20": 4.03324, "activity_30": 4.069365}, "trend_signal": 0, "fair_value": 4.901373, "relative_strength": -0.013901, "rate_of_change": -0.07822952321880934, "market_dynamics": 0.455403, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.019608, "high": 4.509804, "low": 3.823529, "close": 3.823529, "volume": 21450}, "trend_line": 4.148039, "activity_lines": {"activity_5": 4.070588, "activity_10": 3.995722, "activity_20": 4.014659, "activity_30": 4.046743}, "trend_signal": 0, "fair_value": 4.896322, "relative_strength": -17.642919, "rate_of_change": -0.6263261577175794, "market_dynamics": 0.613801, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.45098, "high": 4.45098, "low": 3.862745, "close": 4.411765, "volume": 1237}, "trend_line": 4.144771, "activity_lines": {"activity_5": 4.197386, "activity_10": 4.074153, "activity_20": 4.053035, "activity_30": 4.063757}, "trend_signal": 0, "fair_value": 4.896031, "relative_strength": -4.501038, "rate_of_change": -0.07878421586680798, "market_dynamics": 0.73019, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.392157, "high": 4.607843, "low": 3.843137, "close": 4.568627, "volume": 18953}, "trend_line": 4.140196, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.180392, "activity_20": 4.104295, "activity_30": 4.091103}, "trend_signal": 0, "fair_value": 4.897185, "relative_strength": 0.377951, "rate_of_change": -0.1103800427092352, "market_dynamics": 0.897555, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.568627, "high": 4.568627, "low": 4.568627, "close": 4.568627, "volume": 0}, "trend_line": 4.127451, "activity_lines": {"activity_5": 4.439215, "activity_10": 4.271301, "activity_20": 4.152474, "activity_30": 4.118743}, "trend_signal": 0, "fair_value": 4.898778, "relative_strength": -2.197827, "rate_of_change": -0.30783566768338194, "market_dynamics": 0.904612, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.54902, "high": 4.803922, "low": 4.117647, "close": 4.705883, "volume": 20801}, "trend_line": 4.128105, "activity_lines": {"activity_5": 4.543791, "activity_10": 4.374331, "activity_20": 4.210644, "activity_30": 4.156062}, "trend_signal": 1, "fair_value": 4.901142, "relative_strength": 0.792762, "rate_of_change": 0.01584513056605475, "market_dynamics": 1.046588, "expectation": {"probability": 25.0863, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.705883, "high": 5.098039, "low": 4.568627, "close": 4.901961, "volume": 16266}, "trend_line": 4.144445, "activity_lines": {"activity_5": 4.705882, "activity_10": 4.498752, "activity_20": 4.28422, "activity_30": 4.205988}, "trend_signal": 1, "fair_value": 4.904323, "relative_strength": 5.129024, "rate_of_change": 0.3958232651543618, "market_dynamics": 1.128459, "expectation": {"probability": 26.3575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.901961, "high": 4.950981, "low": 4.627451, "close": 4.950981, "volume": 50681}, "trend_line": 4.165686, "activity_lines": {"activity_5": 4.812419, "activity_10": 4.611408, "activity_20": 4.357797, "activity_30": 4.258022}, "trend_signal": 1, "fair_value": 4.908587, "relative_strength": 6.008676, "rate_of_change": 0.512517357571396, "market_dynamics": 1.187889, "expectation": {"probability": 31.4545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.803922, "high": 4.901961, "low": 4.745098, "close": 4.901961, "volume": 29860}, "trend_line": 4.187909, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.693583, "activity_20": 4.421802, "activity_30": 4.305524}, "trend_signal": 1, "fair_value": 4.910009, "relative_strength": 7.028178, "rate_of_change": 0.5334775592783596, "market_dynamics": 1.300939, "expectation": {"probability": 39.8122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.372549, "high": 5.196079, "low": 4.27451, "close": 4.529412, "volume": 12724}, "trend_line": 4.195752, "activity_lines": {"activity_5": 4.77451, "activity_10": 4.693761, "activity_20": 4.445658, "activity_30": 4.327556}, "trend_signal": 1, "fair_value": 4.911021, "relative_strength": 0.996169, "rate_of_change": 0.18727723071345098, "market_dynamics": 1.191827, "expectation": {"probability": 39.0064, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.862745, "high": 4.901961, "low": 4.235294, "close": 4.490196, "volume": 3481}, "trend_line": 4.207516, "activity_lines": {"activity_5": 4.671896, "activity_10": 4.674688, "activity_20": 4.464939, "activity_30": 4.346553}, "trend_signal": 1, "fair_value": 4.909585, "relative_strength": 3.56949, "rate_of_change": 0.28037882124587754, "market_dynamics": 1.021293, "expectation": {"probability": 37.9249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.862745, "high": 4.862745, "low": 4.176471, "close": 4.431373, "volume": 16435}, "trend_line": 4.221242, "activity_lines": {"activity_5": 4.564053, "activity_10": 4.646703, "activity_20": 4.47591, "activity_30": 4.360995}, "trend_signal": 1, "fair_value": 4.910298, "relative_strength": 13.598446, "rate_of_change": 0.3262257350893051, "market_dynamics": 0.788051, "expectation": {"probability": 36.9017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.294118, "high": 4.950981, "low": 4.235294, "close": 4.950981, "volume": 3856}, "trend_line": 4.253595, "activity_lines": {"activity_5": 4.660785, "activity_10": 4.702139, "activity_20": 4.536648, "activity_30": 4.408075}, "trend_signal": 1, "fair_value": 4.914562, "relative_strength": 27.001217, "rate_of_change": 0.7664331966752825, "market_dynamics": 0.641198, "expectation": {"probability": 30.4739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.950981, "high": 4.950981, "low": 4.950981, "close": 4.950981, "volume": 0}, "trend_line": 4.287909, "activity_lines": {"activity_5": 4.757517, "activity_10": 4.747772, "activity_20": 4.594631, "activity_30": 4.453068}, "trend_signal": 1, "fair_value": 4.918936, "relative_strength": 22.380895, "rate_of_change": 0.8067058570456327, "market_dynamics": 0.675118, "expectation": {"probability": 31.7277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.215687, "high": 5.441177, "low": 4.215687, "close": 5.441177, "volume": 3750}, "trend_line": 4.338562, "activity_lines": {"activity_5": 5.01438, "activity_10": 4.87558, "activity_20": 4.693464, "activity_30": 4.527472}, "trend_signal": 1, "fair_value": 4.926013, "relative_strength": 29.8732, "rate_of_change": 1.1812983904275864, "market_dynamics": 0.775228, "expectation": {"probability": 30.9319, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.333334, "high": 5.294118, "low": 4.333334, "close": 5.0, "volume": 3405}, "trend_line": 4.371242, "activity_lines": {"activity_5": 5.063399, "activity_10": 4.907309, "activity_20": 4.742764, "activity_30": 4.570146}, "trend_signal": 1, "fair_value": 4.931416, "relative_strength": 17.311101, "rate_of_change": 0.7532449691856437, "market_dynamics": 0.882513, "expectation": {"probability": 34.8722, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0, "high": 5.343137, "low": 4.901961, "close": 4.901961, "volume": 14377}, "trend_line": 4.403922, "activity_lines": {"activity_5": 5.045752, "activity_10": 4.915865, "activity_20": 4.777591, "activity_30": 4.604386}, "trend_signal": 1, "fair_value": 4.936245, "relative_strength": 15.22327, "rate_of_change": 0.7476136072997113, "market_dynamics": 0.825553, "expectation": {"probability": 37.3532, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.901961, "high": 5.294118, "low": 4.411765, "close": 4.568627, "volume": 41714}, "trend_line": 4.42549, "activity_lines": {"activity_5": 4.885621, "activity_10": 4.863815, "activity_20": 4.775257, "activity_30": 4.615012}, "trend_signal": 1, "fair_value": 4.940805, "relative_strength": 3.383242, "rate_of_change": 0.4897452770507801, "market_dynamics": 0.597314, "expectation": {"probability": 36.5798, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.490196, "high": 5.196079, "low": 4.45098, "close": 5.147059, "volume": 17882}, "trend_line": 4.46634, "activity_lines": {"activity_5": 4.943791, "activity_10": 4.923886, "activity_20": 4.824183, "activity_30": 4.661565}, "trend_signal": 1, "fair_value": 4.950338, "relative_strength": 19.388427, "rate_of_change": 0.9230616270740603, "market_dynamics": 0.452115, "expectation": {"probability": 30.4631, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.098039, "high": 5.25, "low": 4.411765, "close": 5.25, "volume": 6110}, "trend_line": 4.496242, "activity_lines": {"activity_5": 5.023203, "activity_10": 4.998218, "activity_20": 4.878011, "activity_30": 4.712123}, "trend_signal": 1, "fair_value": 4.948277, "relative_strength": 20.87813, "rate_of_change": 0.6694967243873031, "market_dynamics": 0.283828, "expectation": {"probability": 31.5527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.54, "close": 4.58, "volume": 9418}, "trend_line": 4.51819, "activity_lines": {"activity_5": 4.892026, "activity_10": 4.937629, "activity_20": 4.861424, "activity_30": 4.717527}, "trend_signal": 1, "fair_value": 4.94302, "relative_strength": 4.51146, "rate_of_change": 0.4881409852939428, "market_dynamics": -0.031225, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.6, "high": 5.3, "low": 4.54, "close": 5.3, "volume": 5843}, "trend_line": 4.545183, "activity_lines": {"activity_5": 5.02885, "activity_10": 5.006317, "activity_20": 4.913447, "activity_30": 4.767966}, "trend_signal": 1, "fair_value": 4.942928, "relative_strength": 23.837952, "rate_of_change": 0.5974295016367184, "market_dynamics": 0.001599, "expectation": {"probability": 32.3329, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.6, "close": 4.94, "volume": 1206}, "trend_line": 4.564098, "activity_lines": {"activity_5": 5.019137, "activity_10": 4.993758, "activity_20": 4.924154, "activity_30": 4.793438}, "trend_signal": 1, "fair_value": 4.946682, "relative_strength": 15.761318, "rate_of_change": 0.4161548610914166, "market_dynamics": -0.196947, "expectation": {"probability": 42.3994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.62, "high": 5.05, "low": 4.5, "close": 5.05, "volume": 21533}, "trend_line": 4.608248, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.001398, "activity_20": 4.942822, "activity_30": 4.824787}, "trend_signal": 1, "fair_value": 4.948064, "relative_strength": 15.269825, "rate_of_change": 0.9673324280065686, "market_dynamics": -0.186367, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.26, "high": 4.96, "low": 4.26, "close": 4.96, "volume": 9310}, "trend_line": 4.644824, "activity_lines": {"activity_5": 5.0, "activity_10": 4.990873, "activity_20": 4.950626, "activity_30": 4.847481}, "trend_signal": 1, "fair_value": 4.94843, "relative_strength": 12.668545, "rate_of_change": 0.7937072831149747, "market_dynamics": -0.057923, "expectation": {"probability": 38.4283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.36, "close": 5.0, "volume": 2324}, "trend_line": 4.680771, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.996371, "activity_20": 4.960375, "activity_30": 4.870395}, "trend_signal": 1, "fair_value": 4.946525, "relative_strength": 11.910087, "rate_of_change": 0.773915222622002, "market_dynamics": -0.167449, "expectation": {"probability": 31.6305, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 5.0, "volume": 1618}, "trend_line": 4.721948, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.001868, "activity_20": 4.968725, "activity_30": 4.890991}, "trend_signal": 1, "fair_value": 4.938576, "relative_strength": 11.791851, "rate_of_change": 0.8797055015081968, "market_dynamics": -0.210204, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.36, "close": 5.0, "volume": 6097}, "trend_line": 4.763124, "activity_lines": {"activity_5": 4.998, "activity_10": 5.005583, "activity_20": 4.976607, "activity_30": 4.908929}, "trend_signal": 1, "fair_value": 4.930077, "relative_strength": 9.113739, "rate_of_change": 0.8720129912485293, "market_dynamics": -0.411401, "expectation": {"probability": 34.7154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 4.98, "volume": 1117}, "trend_line": 4.791869, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.997818, "activity_20": 4.982351, "activity_30": 4.922921}, "trend_signal": 1, "fair_value": 4.922989, "relative_strength": 11.580645, "rate_of_change": 0.6034904822969084, "market_dynamics": -0.574068, "expectation": {"probability": 37.2173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.56, "high": 4.9, "low": 4.5, "close": 4.86, "volume": 16020}, "trend_line": 4.825111, "activity_lines": {"activity_5": 4.948, "activity_10": 4.971273, "activity_20": 4.976295, "activity_30": 4.927317}, "trend_signal": 1, "fair_value": 4.912494, "relative_strength": 5.859074, "rate_of_change": 0.6937167940108452, "market_dynamics": -0.649853, "expectation": {"probability": 40.9946, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.62, "high": 4.96, "low": 4.58, "close": 4.66, "volume": 5100}, "trend_line": 4.827503, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.915455, "activity_20": 4.949617, "activity_30": 4.916665}, "trend_signal": 1, "fair_value": 4.903354, "relative_strength": -0.048161, "rate_of_change": 0.049573989075078144, "market_dynamics": -0.827148, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.6, "close": 4.96, "volume": 5516}, "trend_line": 4.865386, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.912727, "activity_20": 4.950702, "activity_30": 4.925213}, "trend_signal": 0, "fair_value": 4.896797, "relative_strength": 4.27294, "rate_of_change": 0.7847328111448069, "market_dynamics": -0.789978, "expectation": {"probability": 30.6574, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.64, "close": 4.96, "volume": 9448}, "trend_line": 4.88366, "activity_lines": {"activity_5": 4.888, "activity_10": 4.916182, "activity_20": 4.94927, "activity_30": 4.931317}, "trend_signal": 1, "fair_value": 4.88969, "relative_strength": 6.458846, "rate_of_change": 0.3755919879738196, "market_dynamics": -0.736186, "expectation": {"probability": 31.3492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.52, "close": 5.0, "volume": 3316}, "trend_line": 4.898039, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.926545, "activity_20": 4.951604, "activity_30": 4.938823}, "trend_signal": 1, "fair_value": 4.885257, "relative_strength": 6.95008, "rate_of_change": 0.2944308162320866, "market_dynamics": -0.781989, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.5, "close": 4.98, "volume": 22556}, "trend_line": 4.911752, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.934182, "activity_20": 4.9518, "activity_30": 4.944111}, "trend_signal": 1, "fair_value": 4.882565, "relative_strength": 5.813089, "rate_of_change": 0.27996918766878104, "market_dynamics": -0.375846, "expectation": {"probability": 36.8032, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.56, "close": 5.1, "volume": 28644}, "trend_line": 4.924889, "activity_lines": {"activity_5": 5.02, "activity_10": 4.963273, "activity_20": 4.965621, "activity_30": 4.956256}, "trend_signal": 1, "fair_value": 4.881191, "relative_strength": 7.439052, "rate_of_change": 0.2674605721135839, "market_dynamics": -0.287533, "expectation": {"probability": 29.9867, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.46, "close": 4.88, "volume": 6226}, "trend_line": 4.924157, "activity_lines": {"activity_5": 4.98, "activity_10": 4.950545, "activity_20": 4.958013, "activity_30": 4.95336}, "trend_signal": 1, "fair_value": 4.879505, "relative_strength": 2.478627, "rate_of_change": -0.014863279152081943, "market_dynamics": -0.357675, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8, "high": 5.5, "low": 4.6, "close": 5.5, "volume": 23443}, "trend_line": 4.942458, "activity_lines": {"activity_5": 5.152, "activity_10": 5.052727, "activity_20": 5.009557, "activity_30": 4.990511}, "trend_signal": 1, "fair_value": 4.882893, "relative_strength": 11.367502, "rate_of_change": 0.3716575243234552, "market_dynamics": 0.107412, "expectation": {"probability": 31.7945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.48, "close": 4.6, "volume": 14360}, "trend_line": 4.932392, "activity_lines": {"activity_5": 4.988, "activity_10": 4.982182, "activity_20": 4.970952, "activity_30": 4.968417}, "trend_signal": 1, "fair_value": 4.88216, "relative_strength": -6.300982, "rate_of_change": -0.20366384499372844, "market_dynamics": -0.218748, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6, "high": 5.35, "low": 4.6, "close": 4.86, "volume": 4711}, "trend_line": 4.943412, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.965818, "activity_20": 4.959714, "activity_30": 4.963746}, "trend_signal": 0, "fair_value": 4.878698, "relative_strength": -1.082977, "rate_of_change": 0.22342100952236263, "market_dynamics": -0.434232, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.8, "close": 5.0, "volume": 6298}, "trend_line": 4.960405, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.974909, "activity_20": 4.963667, "activity_30": 4.967397}, "trend_signal": 0, "fair_value": 4.870639, "relative_strength": -1.647841, "rate_of_change": 0.3437504298650278, "market_dynamics": -0.326721, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.76, "close": 5.15, "volume": 5607}, "trend_line": 4.98436, "activity_lines": {"activity_5": 5.002, "activity_10": 5.005091, "activity_20": 4.979905, "activity_30": 4.979629}, "trend_signal": 0, "fair_value": 4.8653, "relative_strength": 1.85764, "rate_of_change": 0.4829242773523523, "market_dynamics": -0.589131, "expectation": {"probability": 31.6234, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.66, "close": 5.2, "volume": 7806}, "trend_line": 4.99266, "activity_lines": {"activity_5": 5.061333, "activity_10": 5.040909, "activity_20": 5.001619, "activity_30": 4.993541}, "trend_signal": 1, "fair_value": 4.865665, "relative_strength": 3.720586, "rate_of_change": 0.1665208773042115, "market_dynamics": -0.272404, "expectation": {"probability": 32.9576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.1, "close": 5.1, "volume": 8}, "trend_line": 4.997627, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.054182, "activity_20": 5.012571, "activity_30": 5.000466}, "trend_signal": 1, "fair_value": 4.862753, "relative_strength": 0.775829, "rate_of_change": 0.09948604551481016, "market_dynamics": -0.047018, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.05, "high": 5.2, "low": 5.05, "close": 5.2, "volume": 35812}, "trend_line": 4.989588, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.083818, "activity_20": 5.03281, "activity_30": 5.013523}, "trend_signal": 1, "fair_value": 4.863119, "relative_strength": 4.74545, "rate_of_change": -0.16085634242009741, "market_dynamics": 0.32205, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.74, "close": 5.0, "volume": 4559}, "trend_line": 4.989588, "activity_lines": {"activity_5": 5.11, "activity_10": 5.073091, "activity_20": 5.032857, "activity_30": 5.014194}, "trend_signal": 1, "fair_value": 4.857691, "relative_strength": -2.794346, "rate_of_change": 0.0, "market_dynamics": 0.263087, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.8, "close": 5.05, "volume": 3718}, "trend_line": 4.994523, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.073273, "activity_20": 5.037667, "activity_30": 5.018092}, "trend_signal": 1, "fair_value": 4.856517, "relative_strength": -3.482546, "rate_of_change": 0.09890596177479362, "market_dynamics": 0.134788, "expectation": {"probability": 33.1432, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.62, "close": 4.7, "volume": 2143}, "trend_line": 4.998902, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.006727, "activity_20": 5.008905, "activity_30": 4.99909}, "trend_signal": 0, "fair_value": 4.852521, "relative_strength": -10.116511, "rate_of_change": 0.08767604033458516, "market_dynamics": -0.184846, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.7, "high": 4.88, "low": 4.32, "close": 4.88, "volume": 4256}, "trend_line": 4.99, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.987455, "activity_20": 4.998714, "activity_30": 4.991419}, "trend_signal": 0, "fair_value": 4.851414, "relative_strength": -7.527899, "rate_of_change": -0.1780791061717146, "market_dynamics": -0.665467, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.88, "high": 4.96, "low": 4.88, "close": 4.96, "volume": 5}, "trend_line": 4.980333, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.977636, "activity_20": 4.996619, "activity_30": 4.989484}, "trend_signal": 0, "fair_value": 4.852208, "relative_strength": -6.491736, "rate_of_change": -0.19372745490982593, "market_dynamics": -0.837136, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.62, "high": 4.98, "low": 4.6, "close": 4.96, "volume": 15937}, "trend_line": 4.993, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.966, "activity_20": 4.994048, "activity_30": 4.988172}, "trend_signal": 0, "fair_value": 4.851614, "relative_strength": -7.611726, "rate_of_change": 0.25434042261833556, "market_dynamics": -0.877149, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.62, "close": 4.62, "volume": 1757}, "trend_line": 4.970333, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.893273, "activity_20": 4.957667, "activity_30": 4.964108}, "trend_signal": 0, "fair_value": 4.849997, "relative_strength": -16.66657, "rate_of_change": -0.4539755657921132, "market_dynamics": -0.922554, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.62, "high": 5.0, "low": 4.6, "close": 5.0, "volume": 1541}, "trend_line": 4.972333, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.899273, "activity_20": 4.959095, "activity_30": 4.966022}, "trend_signal": 0, "fair_value": 4.850932, "relative_strength": -11.627863, "rate_of_change": 0.040238752614760016, "market_dynamics": -0.768683, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.62, "close": 4.96, "volume": 8911}, "trend_line": 4.969333, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.901636, "activity_20": 4.956524, "activity_30": 4.965226}, "trend_signal": 0, "fair_value": 4.850916, "relative_strength": -11.788914, "rate_of_change": -0.06033385133296812, "market_dynamics": -0.62833, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.96, "high": 5.2, "low": 4.96, "close": 5.2, "volume": 96}, "trend_line": 4.977333, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.950182, "activity_20": 4.977, "activity_30": 4.980108}, "trend_signal": 0, "fair_value": 4.852091, "relative_strength": -7.978731, "rate_of_change": 0.1609874001198955, "market_dynamics": -0.518599, "expectation": {"probability": 38.8214, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.68, "close": 4.72, "volume": 7221}, "trend_line": 4.968, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.911455, "activity_20": 4.950714, "activity_30": 4.963505}, "trend_signal": 0, "fair_value": 4.847645, "relative_strength": -18.803546, "rate_of_change": -0.18751005809737492, "market_dynamics": -0.428995, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.66, "close": 4.66, "volume": 1947}, "trend_line": 4.956667, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.866909, "activity_20": 4.920524, "activity_30": 4.943634}, "trend_signal": 0, "fair_value": 4.844434, "relative_strength": -19.662229, "rate_of_change": -0.22811996779387267, "market_dynamics": -0.698701, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.6, "close": 5.0, "volume": 7996}, "trend_line": 4.956667, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.891273, "activity_20": 4.923762, "activity_30": 4.94643}, "trend_signal": 0, "fair_value": 4.841089, "relative_strength": -15.309776, "rate_of_change": 0.0, "market_dynamics": -0.676868, "expectation": {"probability": 38.0845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5, "high": 5.15, "low": 3.5, "close": 4.4, "volume": 19755}, "trend_line": 4.937333, "activity_lines": {"activity_5": 4.708, "activity_10": 4.801091, "activity_20": 4.872238, "activity_30": 4.910516}, "trend_signal": 0, "fair_value": 4.835748, "relative_strength": -26.118558, "rate_of_change": -0.3900604983147068, "market_dynamics": -0.942925, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.32, "high": 4.84, "low": 4.3, "close": 4.84, "volume": 17575}, "trend_line": 4.936667, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.799636, "activity_20": 4.863571, "activity_30": 4.904237}, "trend_signal": 0, "fair_value": 4.835541, "relative_strength": -13.604889, "rate_of_change": -0.013489063832636638, "market_dynamics": -0.736772, "expectation": {"probability": 43.7446, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.48, "high": 5.15, "low": 4.48, "close": 4.5, "volume": 3641}, "trend_line": 4.931333, "activity_lines": {"activity_5": 4.648, "activity_10": 4.738545, "activity_20": 4.822619, "activity_30": 4.876065}, "trend_signal": 0, "fair_value": 4.833502, "relative_strength": -18.861288, "rate_of_change": -0.10804860850447287, "market_dynamics": -0.690944, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.96, "low": 4.5, "close": 4.96, "volume": 3135}, "trend_line": 4.931333, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.769455, "activity_20": 4.827857, "activity_30": 4.877914}, "trend_signal": 0, "fair_value": 4.836378, "relative_strength": -5.767115, "rate_of_change": 0.0, "market_dynamics": -0.701747, "expectation": {"probability": 39.0667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.7, "close": 4.7, "volume": 670}, "trend_line": 4.922667, "activity_lines": {"activity_5": 4.728, "activity_10": 4.746909, "activity_20": 4.809238, "activity_30": 4.862989}, "trend_signal": 0, "fair_value": 4.837009, "relative_strength": -10.565887, "rate_of_change": -0.17573341731334566, "market_dynamics": -0.681624, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.48, "high": 4.76, "low": 4.4, "close": 4.48, "volume": 3256}, "trend_line": 4.905333, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.689818, "activity_20": 4.772048, "activity_30": 4.83443}, "trend_signal": 0, "fair_value": 4.83114, "relative_strength": -17.307619, "rate_of_change": -0.3521261950077054, "market_dynamics": -0.915918, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.44, "high": 5.05, "low": 4.32, "close": 5.0, "volume": 1362}, "trend_line": 4.906, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.736, "activity_20": 4.787333, "activity_30": 4.840538}, "trend_signal": 0, "fair_value": 4.829183, "relative_strength": -11.461482, "rate_of_change": 0.013597445881859054, "market_dynamics": -0.642848, "expectation": {"probability": 38.2183, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.24, "close": 5.0, "volume": 1005}, "trend_line": 4.902667, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.785818, "activity_20": 4.803571, "activity_30": 4.846602}, "trend_signal": 0, "fair_value": 4.82364, "relative_strength": -12.982277, "rate_of_change": -0.06793721973093328, "market_dynamics": -0.475986, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.48, "close": 4.5, "volume": 24757}, "trend_line": 4.89, "activity_lines": {"activity_5": 4.744, "activity_10": 4.739636, "activity_20": 4.77219, "activity_30": 4.820624}, "trend_signal": 0, "fair_value": 4.815932, "relative_strength": -18.954565, "rate_of_change": -0.258369577211759, "market_dynamics": -0.303703, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.24, "high": 4.88, "low": 4.24, "close": 4.88, "volume": 13910}, "trend_line": 4.869333, "activity_lines": {"activity_5": 4.792, "activity_10": 4.765455, "activity_20": 4.779619, "activity_30": 4.819978}, "trend_signal": 0, "fair_value": 4.810198, "relative_strength": -10.526182, "rate_of_change": -0.42263803680980666, "market_dynamics": 0.096808, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.88, "close": 4.9, "volume": 180}, "trend_line": 4.879333, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.797091, "activity_20": 4.788095, "activity_30": 4.821957}, "trend_signal": 0, "fair_value": 4.80922, "relative_strength": -10.150236, "rate_of_change": 0.20536693629291297, "market_dynamics": 0.151715, "expectation": {"probability": 35.52, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.28, "close": 4.98, "volume": 1650}, "trend_line": 4.883333, "activity_lines": {"activity_5": 4.876, "activity_10": 4.834182, "activity_20": 4.804095, "activity_30": 4.828452}, "trend_signal": 0, "fair_value": 4.807597, "relative_strength": -7.406763, "rate_of_change": 0.08197841795180709, "market_dynamics": 0.22019, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.26, "high": 4.98, "low": 4.02, "close": 4.02, "volume": 19852}, "trend_line": 4.850667, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.694182, "activity_20": 4.728571, "activity_30": 4.772753}, "trend_signal": 0, "fair_value": 4.796928, "relative_strength": -27.231525, "rate_of_change": -0.6689283733057063, "market_dynamics": 0.146776, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 5.1, "low": 4.6, "close": 4.64, "volume": 80198}, "trend_line": 4.833667, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.675636, "activity_20": 4.716571, "activity_30": 4.759161}, "trend_signal": 0, "fair_value": 4.790874, "relative_strength": -15.213233, "rate_of_change": -0.35046726563582825, "market_dynamics": 0.085912, "expectation": {"probability": 45.4194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e4f9b5b-5cb7-4112-a6db-9a971f6741ab/", "share_image": "https://sharemaestro.com/terminal/7e4f9b5b-5cb7-4112-a6db-9a971f6741ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}