{"ticker": {"uuid": "7e515c36-b210-4504-ab5c-be20d6ac81d2", "symbol": "GRNJ", "name": "FUNDSTRAT GRANNY SHOTS US SMALL & MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GRNJ rose 3.34%, moving from 28.88 to 29.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.63 on the latest week. Next-week expectancy is negative at 42.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.84"}, {"label": "12-Week Change", "value": "3.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.5, "high": 30.93, "low": 29.01, "close": 29.845, "volume": 1245968}, "trend_line": 28.252167, "activity_lines": {"activity_5": 30.443667, "activity_10": 30.722909, "activity_20": 29.85681, "activity_30": 29.093548}, "trend_signal": 1, "fair_value": 27.941429, "relative_strength": null, "rate_of_change": 0.41644570819263715, "market_dynamics": 0.634062, "expectation": {"probability": 42.4419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 24.1, "high": 25.375, "low": 23.08, "close": 23.86, "volume": 3188695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.15, "high": 25.85, "low": 24.072, "close": 25.8236, "volume": 1583498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.35, "high": 26.61, "low": 25.2901, "close": 26.43, "volume": 2230549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.61, "high": 27.31, "low": 26.04, "close": 26.33, "volume": 2733418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.65, "high": 26.65, "low": 24.98, "close": 26.22, "volume": 2139417}, "trend_line": null, "activity_lines": {"activity_5": 26.081147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.5, "high": 26.85, "low": 26.24, "close": 26.35, "volume": 1114172}, "trend_line": null, "activity_lines": {"activity_5": 26.286907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.19, "high": 26.41, "low": 25.5176, "close": 26.41, "volume": 768838}, "trend_line": null, "activity_lines": {"activity_5": 26.346667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.917657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.79, "high": 27.8, "low": 26.7101, "close": 27.59, "volume": 2495382}, "trend_line": null, "activity_lines": {"activity_5": 26.760667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.46, "high": 29.036, "low": 27.4301, "close": 28.81, "volume": 3028452}, "trend_line": null, "activity_lines": {"activity_5": 27.504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.424844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.32, "high": 28.88, "low": 27.79, "close": 28.22, "volume": 2391511}, "trend_line": null, "activity_lines": {"activity_5": 27.885333, "activity_10": 27.207222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.60436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.33, "high": 28.76, "low": 26.77, "close": 26.98, "volume": 1962451}, "trend_line": null, "activity_lines": {"activity_5": 27.72, "activity_10": 27.27552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.638509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.82, "high": 27.48, "low": 25.65, "close": 27.28, "volume": 1675716}, "trend_line": null, "activity_lines": {"activity_5": 27.612667, "activity_10": 27.341636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.691967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.16, "high": 28.1657, "low": 26.6509, "close": 27.46, "volume": 2776083}, "trend_line": null, "activity_lines": {"activity_5": 27.507333, "activity_10": 27.414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.751046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.28, "high": 28.285, "low": 26.91, "close": 27.8, "volume": 782527}, "trend_line": null, "activity_lines": {"activity_5": 27.524, "activity_10": 27.529455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.825971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.65, "high": 28.25, "low": 26.77, "close": 27.16, "volume": 1328071}, "trend_line": null, "activity_lines": {"activity_5": 27.394667, "activity_10": 27.501818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.84824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.92, "high": 27.48, "low": 25.24, "close": 25.4, "volume": 1300253}, "trend_line": null, "activity_lines": {"activity_5": 26.749333, "activity_10": 27.137091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.757725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.02, "high": 26.45, "low": 24.79, "close": 25.16, "volume": 788736}, "trend_line": null, "activity_lines": {"activity_5": 26.129333, "activity_10": 26.746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.663741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.61, "high": 26.0073, "low": 24.565, "close": 24.85, "volume": 1003415}, "trend_line": null, "activity_lines": {"activity_5": 25.547333, "activity_10": 26.321273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.562978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.27, "high": 26.2832, "low": 24.47, "close": 24.53, "volume": 1537754}, "trend_line": null, "activity_lines": {"activity_5": 25.032667, "activity_10": 25.888182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.455979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.91, "high": 25.65, "low": 23.63, "close": 25.39, "volume": 852458}, "trend_line": null, "activity_lines": {"activity_5": 25.022667, "activity_10": 25.689273, "activity_20": 26.33051, "activity_30": null}, "trend_signal": 0, "fair_value": 26.40268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.42, "high": 27.055, "low": 25.05, "close": 26.95, "volume": 891326}, "trend_line": null, "activity_lines": {"activity_5": 25.650667, "activity_10": 25.825455, "activity_20": 26.382636, "activity_30": null}, "trend_signal": 0, "fair_value": 26.428743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.74, "high": 28.9701, "low": 26.74, "close": 28.74, "volume": 1400472}, "trend_line": null, "activity_lines": {"activity_5": 26.772, "activity_10": 26.287636, "activity_20": 26.590524, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.61, "high": 29.3247, "low": 28.5, "close": 28.88, "volume": 722369}, "trend_line": null, "activity_lines": {"activity_5": 27.701333, "activity_10": 26.748727, "activity_20": 26.797857, "activity_30": null}, "trend_signal": 0, "fair_value": 26.635809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.86, "high": 29.61, "low": 28.0499, "close": 29.55, "volume": 643692}, "trend_line": null, "activity_lines": {"activity_5": 28.585333, "activity_10": 27.305818, "activity_20": 27.057333, "activity_30": null}, "trend_signal": 0, "fair_value": 26.757233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.67, "high": 31.16, "low": 29.27, "close": 30.32, "volume": 752215}, "trend_line": null, "activity_lines": {"activity_5": 29.391333, "activity_10": 27.971091, "activity_20": 27.37481, "activity_30": null}, "trend_signal": 0, "fair_value": 26.899744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.45, "high": 31.36, "low": 29.925, "close": 30.42, "volume": 838718}, "trend_line": null, "activity_lines": {"activity_5": 29.902, "activity_10": 28.597091, "activity_20": 27.682286, "activity_30": null}, "trend_signal": 0, "fair_value": 27.035138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.57, "high": 30.91, "low": 28.75, "close": 30.74, "volume": 922064}, "trend_line": null, "activity_lines": {"activity_5": 30.288, "activity_10": 29.19, "activity_20": 28.000857, "activity_30": null}, "trend_signal": 0, "fair_value": 27.172356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.35, "high": 32.07, "low": 31.08, "close": 32.05, "volume": 661193}, "trend_line": null, "activity_lines": {"activity_5": 30.977333, "activity_10": 29.919636, "activity_20": 28.423571, "activity_30": null}, "trend_signal": 0, "fair_value": 27.346557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.623, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.82, "high": 32.6899, "low": 30.35, "close": 30.62, "volume": 834897}, "trend_line": null, "activity_lines": {"activity_5": 30.978667, "activity_10": 30.258364, "activity_20": 28.688857, "activity_30": null}, "trend_signal": 0, "fair_value": 27.459434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.674804, "expectation": {"probability": 64.7959, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.1, "high": 31.69, "low": 29.45, "close": 31.29, "volume": 1262649}, "trend_line": 27.58712, "activity_lines": {"activity_5": 31.132, "activity_10": 30.608182, "activity_20": 29.009333, "activity_30": 28.395822}, "trend_signal": 1, "fair_value": 27.58712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.921756, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.19, "high": 32.25, "low": 31.27, "close": 31.85, "volume": 599794}, "trend_line": 27.853453, "activity_lines": {"activity_5": 31.407333, "activity_10": 30.952545, "activity_20": 29.368524, "activity_30": 28.670846}, "trend_signal": 1, "fair_value": 27.724632, "relative_strength": null, "rate_of_change": 0.9654251694268902, "market_dynamics": 0.915254, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.97, "high": 32.14, "low": 30.23, "close": 30.36, "volume": 1249651}, "trend_line": 28.004667, "activity_lines": {"activity_5": 31.090667, "activity_10": 30.936909, "activity_20": 29.562619, "activity_30": 28.832559}, "trend_signal": 1, "fair_value": 27.806988, "relative_strength": null, "rate_of_change": 0.5428913966250543, "market_dynamics": 0.871306, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.64, "high": 31.5067, "low": 29.91, "close": 30.34, "volume": 746212}, "trend_line": 28.135, "activity_lines": {"activity_5": 30.792667, "activity_10": 30.888182, "activity_20": 29.740143, "activity_30": 28.983226}, "trend_signal": 1, "fair_value": 27.883745, "relative_strength": null, "rate_of_change": 0.4653974282215184, "market_dynamics": 0.808739, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.5, "high": 30.93, "low": 29.01, "close": 29.845, "volume": 1245968}, "trend_line": 28.252167, "activity_lines": {"activity_5": 30.443667, "activity_10": 30.722909, "activity_20": 29.85681, "activity_30": 29.093548}, "trend_signal": 1, "fair_value": 27.941429, "relative_strength": null, "rate_of_change": 0.41644570819263715, "market_dynamics": 0.634062, "expectation": {"probability": 42.4419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e515c36-b210-4504-ab5c-be20d6ac81d2/", "share_image": "https://sharemaestro.com/terminal/7e515c36-b210-4504-ab5c-be20d6ac81d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}