{"ticker": {"uuid": "7e52514b-0b9d-4dae-9d71-83064498dac0", "symbol": "STAW", "name": "Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STAW fell 4.02%, moving from 10.84 to 10.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.53 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 60.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.40"}, {"label": "12-Week Change", "value": "-4.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.53"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.666, "high": 10.686, "low": 10.416, "close": 10.4, "volume": 9706}, "trend_line": 10.429667, "activity_lines": {"activity_5": 10.529067, "activity_10": 10.519855, "activity_20": 10.580238, "activity_30": 10.532086}, "trend_signal": 1, "fair_value": 10.341745, "relative_strength": -11.529489, "rate_of_change": 0.1379412978982844, "market_dynamics": -0.474805, "expectation": {"probability": 60.9626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.284, "high": 10.338, "low": 10.284, "close": 10.352, "volume": 1771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.292, "high": 10.308, "low": 10.176, "close": 10.118, "volume": 8319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.09, "high": 10.164, "low": 10.09, "close": 10.13, "volume": 2941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.13, "high": 10.13, "low": 9.943, "close": 9.985, "volume": 2219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.985, "high": 10.0, "low": 9.905, "close": 10.038, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": 10.073867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.048, "high": 10.086, "low": 10.022, "close": 10.022, "volume": 1964}, "trend_line": null, "activity_lines": {"activity_5": 10.039667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.866, "close": 9.941, "volume": 8602}, "trend_line": null, "activity_lines": {"activity_5": 10.000467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.941, "high": 10.146, "low": 9.941, "close": 10.104, "volume": 1867}, "trend_line": null, "activity_lines": {"activity_5": 10.0274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.104, "high": 10.104, "low": 10.026, "close": 10.026, "volume": 2838}, "trend_line": null, "activity_lines": {"activity_5": 10.030067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.914, "high": 9.92, "low": 9.758, "close": 9.758, "volume": 7687}, "trend_line": null, "activity_lines": {"activity_5": 9.940667, "activity_10": 9.990418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.802, "high": 9.802, "low": 9.336, "close": 9.412, "volume": 3070}, "trend_line": null, "activity_lines": {"activity_5": 9.7546, "activity_10": 9.874891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.513, "high": 9.618, "low": 9.448, "close": 9.525, "volume": 72557}, "trend_line": null, "activity_lines": {"activity_5": 9.646867, "activity_10": 9.797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.950917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.554, "high": 9.62, "low": 9.524, "close": 9.541, "volume": 31609}, "trend_line": null, "activity_lines": {"activity_5": 9.5722, "activity_10": 9.7328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.49, "high": 9.67, "low": 9.446, "close": 9.49, "volume": 13770}, "trend_line": null, "activity_lines": {"activity_5": 9.518067, "activity_10": 9.670036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.888714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.5, "high": 9.75, "low": 9.5, "close": 9.706, "volume": 10972}, "trend_line": null, "activity_lines": {"activity_5": 9.571667, "activity_10": 9.655545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.876533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.661, "high": 9.759, "low": 9.63, "close": 9.64, "volume": 11254}, "trend_line": null, "activity_lines": {"activity_5": 9.606733, "activity_10": 9.635091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.662, "high": 9.745, "low": 9.59, "close": 9.563, "volume": 33945}, "trend_line": null, "activity_lines": {"activity_5": 9.600933, "activity_10": 9.607582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.844176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.54, "high": 9.665, "low": 9.494, "close": 9.663, "volume": 80645}, "trend_line": null, "activity_lines": {"activity_5": 9.625933, "activity_10": 9.605127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.834111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.639, "high": 9.732, "low": 9.59, "close": 9.732, "volume": 35228}, "trend_line": null, "activity_lines": {"activity_5": 9.6658, "activity_10": 9.623236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.828737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.745, "high": 9.839, "low": 9.731, "close": 9.805, "volume": 23372}, "trend_line": null, "activity_lines": {"activity_5": 9.713867, "activity_10": 9.659964, "activity_20": 9.721624, "activity_30": null}, "trend_signal": 0, "fair_value": 9.82755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.776, "high": 9.935, "low": 9.726, "close": 9.767, "volume": 26611}, "trend_line": null, "activity_lines": {"activity_5": 9.742667, "activity_10": 9.688927, "activity_20": 9.715857, "activity_30": null}, "trend_signal": 0, "fair_value": 9.824667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.747, "high": 9.8, "low": 9.7, "close": 9.759, "volume": 23420}, "trend_line": null, "activity_lines": {"activity_5": 9.760333, "activity_10": 9.709982, "activity_20": 9.712114, "activity_30": null}, "trend_signal": 0, "fair_value": 9.821682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.746, "high": 9.82, "low": 9.739, "close": 9.814, "volume": 3503}, "trend_line": null, "activity_lines": {"activity_5": 9.783267, "activity_10": 9.736782, "activity_20": 9.715319, "activity_30": null}, "trend_signal": 0, "fair_value": 9.821348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.83, "high": 10.008, "low": 9.83, "close": 9.878, "volume": 8096}, "trend_line": null, "activity_lines": {"activity_5": 9.817467, "activity_10": 9.770255, "activity_20": 9.726124, "activity_30": null}, "trend_signal": 0, "fair_value": 9.823708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.885, "high": 9.945, "low": 9.885, "close": 9.928, "volume": 31945}, "trend_line": null, "activity_lines": {"activity_5": 9.8586, "activity_10": 9.805764, "activity_20": 9.7422, "activity_30": null}, "trend_signal": 0, "fair_value": 9.82788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.919, "high": 9.97, "low": 9.837, "close": 9.854, "volume": 26965}, "trend_line": null, "activity_lines": {"activity_5": 9.866867, "activity_10": 9.823782, "activity_20": 9.751752, "activity_30": null}, "trend_signal": 0, "fair_value": 9.828885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.852, "high": 10.026, "low": 9.831, "close": 10.04, "volume": 13095}, "trend_line": null, "activity_lines": {"activity_5": 9.931333, "activity_10": 9.871727, "activity_20": 9.779819, "activity_30": null}, "trend_signal": 0, "fair_value": 9.836704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.07, "high": 10.3, "low": 10.066, "close": 10.228, "volume": 34374}, "trend_line": null, "activity_lines": {"activity_5": 10.039733, "activity_10": 9.945182, "activity_20": 9.825319, "activity_30": null}, "trend_signal": 0, "fair_value": 9.850679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.264, "high": 10.348, "low": 10.132, "close": 10.164, "volume": 135024}, "trend_line": null, "activity_lines": {"activity_5": 10.0992, "activity_10": 9.996727, "activity_20": 9.864133, "activity_30": null}, "trend_signal": 0, "fair_value": 9.861483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.976376, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.146, "high": 10.24, "low": 10.086, "close": 10.15, "volume": 186973}, "trend_line": 9.8711, "activity_lines": {"activity_5": 10.134933, "activity_10": 10.037873, "activity_20": 9.900957, "activity_30": 9.860783}, "trend_signal": 0, "fair_value": 9.8711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.369615, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.17, "high": 10.304, "low": 10.17, "close": 10.282, "volume": 119352}, "trend_line": 9.868767, "activity_lines": {"activity_5": 10.199867, "activity_10": 10.096745, "activity_20": 9.948486, "activity_30": 9.887292}, "trend_signal": 1, "fair_value": 9.884355, "relative_strength": null, "rate_of_change": -0.02363465064683916, "market_dynamics": 1.557178, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.246, "high": 10.25, "low": 10.092, "close": 10.092, "volume": 20602}, "trend_line": 9.8679, "activity_lines": {"activity_5": 10.172933, "activity_10": 10.111709, "activity_20": 9.973776, "activity_30": 9.901695}, "trend_signal": 1, "fair_value": 9.890844, "relative_strength": null, "rate_of_change": -0.008785292022797854, "market_dynamics": 1.419112, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.07, "high": 10.154, "low": 10.048, "close": 10.116, "volume": 7459}, "trend_line": 9.867433, "activity_lines": {"activity_5": 10.150533, "activity_10": 10.124982, "activity_20": 9.998652, "activity_30": 9.917701}, "trend_signal": 1, "fair_value": 9.897667, "relative_strength": null, "rate_of_change": -0.004732516543544617, "market_dynamics": 1.221833, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.106, "high": 10.254, "low": 10.104, "close": 10.124, "volume": 2433}, "trend_line": 9.872067, "activity_lines": {"activity_5": 10.138267, "activity_10": 10.134218, "activity_20": 10.021552, "activity_30": 9.934254}, "trend_signal": 1, "fair_value": 9.904324, "relative_strength": null, "rate_of_change": 0.04696256868427037, "market_dynamics": 0.994319, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.13, "high": 10.232, "low": 10.13, "close": 10.24, "volume": 4810}, "trend_line": 9.8788, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.160073, "activity_20": 10.052481, "activity_30": 9.957991}, "trend_signal": 1, "fair_value": 9.913914, "relative_strength": null, "rate_of_change": 0.06820253549738413, "market_dynamics": 0.82017, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.204, "high": 10.354, "low": 10.152, "close": 10.346, "volume": 229451}, "trend_line": 9.8896, "activity_lines": {"activity_5": 10.225733, "activity_10": 10.199527, "activity_20": 10.090962, "activity_30": 9.988133}, "trend_signal": 1, "fair_value": 9.925917, "relative_strength": null, "rate_of_change": 0.10932501923310219, "market_dynamics": 0.988272, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.292, "high": 10.34, "low": 10.046, "close": 10.068, "volume": 26263}, "trend_line": 9.893833, "activity_lines": {"activity_5": 10.1872, "activity_10": 10.179491, "activity_20": 10.099605, "activity_30": 9.999643}, "trend_signal": 1, "fair_value": 9.929757, "relative_strength": null, "rate_of_change": 0.04280254004207493, "market_dynamics": 0.837981, "expectation": {"probability": 76.6839, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.02, "high": 10.118, "low": 10.0, "close": 10.092, "volume": 16766}, "trend_line": 9.893433, "activity_lines": {"activity_5": 10.158267, "activity_10": 10.163309, "activity_20": 10.108129, "activity_30": 10.012428}, "trend_signal": 1, "fair_value": 9.934026, "relative_strength": null, "rate_of_change": -0.004042922495263909, "market_dynamics": 0.65736, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.09, "high": 10.146, "low": 9.987, "close": 10.142, "volume": 25384}, "trend_line": 9.8973, "activity_lines": {"activity_5": 10.1476, "activity_10": 10.158691, "activity_20": 10.119371, "activity_30": 10.028465}, "trend_signal": 1, "fair_value": 9.939359, "relative_strength": null, "rate_of_change": 0.039086533461131445, "market_dynamics": 0.380928, "expectation": {"probability": 62.0579, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.25, "high": 10.37, "low": 10.232, "close": 10.354, "volume": 29993}, "trend_line": 9.917167, "activity_lines": {"activity_5": 10.2064, "activity_10": 10.193018, "activity_20": 10.148852, "activity_30": 10.057929}, "trend_signal": 1, "fair_value": 9.949725, "relative_strength": null, "rate_of_change": 0.2007315126347553, "market_dynamics": 0.095742, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.366, "high": 10.378, "low": 10.29, "close": 10.286, "volume": 5642}, "trend_line": 9.9463, "activity_lines": {"activity_5": 10.234933, "activity_10": 10.211273, "activity_20": 10.169243, "activity_30": 10.081725}, "trend_signal": 1, "fair_value": 9.957927, "relative_strength": null, "rate_of_change": 0.293763329789663, "market_dynamics": 0.05178, "expectation": {"probability": 76.4901, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.322, "high": 10.564, "low": 10.29, "close": 10.564, "volume": 20131}, "trend_line": 9.980933, "activity_lines": {"activity_5": 10.360133, "activity_10": 10.28, "activity_20": 10.213638, "activity_30": 10.121576}, "trend_signal": 1, "fair_value": 9.972357, "relative_strength": null, "rate_of_change": 0.3481998331037619, "market_dynamics": 0.203895, "expectation": {"probability": 63.1188, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.552, "high": 10.638, "low": 10.5, "close": 10.6, "volume": 10075}, "trend_line": 10.016233, "activity_lines": {"activity_5": 10.464267, "activity_10": 10.346691, "activity_20": 10.257629, "activity_30": 10.161516}, "trend_signal": 1, "fair_value": 9.986953, "relative_strength": null, "rate_of_change": 0.3536743508848265, "market_dynamics": 0.411126, "expectation": {"probability": 65.3488, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.588, "high": 10.608, "low": 10.432, "close": 10.436, "volume": 20290}, "trend_line": 10.047767, "activity_lines": {"activity_5": 10.479867, "activity_10": 10.374764, "activity_20": 10.282257, "activity_30": 10.188598}, "trend_signal": 1, "fair_value": 9.997159, "relative_strength": null, "rate_of_change": 0.314828938184651, "market_dynamics": 0.434082, "expectation": {"probability": 74.8052, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.42, "high": 10.422, "low": 10.23, "close": 10.356, "volume": 254066}, "trend_line": 10.069433, "activity_lines": {"activity_5": 10.4492, "activity_10": 10.382618, "activity_20": 10.29661, "activity_30": 10.208484}, "trend_signal": 1, "fair_value": 10.005133, "relative_strength": null, "rate_of_change": 0.21563000017814646, "market_dynamics": 0.579215, "expectation": {"probability": 70.073, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.458, "high": 10.638, "low": 10.438, "close": 10.638, "volume": 21317}, "trend_line": 10.1027, "activity_lines": {"activity_5": 10.5124, "activity_10": 10.439636, "activity_20": 10.335781, "activity_30": 10.245166}, "trend_signal": 1, "fair_value": 10.018891, "relative_strength": null, "rate_of_change": 0.33037609962746045, "market_dynamics": 0.713083, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.564, "high": 10.582, "low": 10.408, "close": 10.494, "volume": 2883}, "trend_line": 10.133733, "activity_lines": {"activity_5": 10.504133, "activity_10": 10.465164, "activity_20": 10.357505, "activity_30": 10.270411}, "trend_signal": 1, "fair_value": 10.029, "relative_strength": null, "rate_of_change": 0.3071753095706987, "market_dynamics": 0.689868, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.482, "high": 10.56, "low": 10.47, "close": 10.56, "volume": 4359}, "trend_line": 10.163633, "activity_lines": {"activity_5": 10.522533, "activity_10": 10.494945, "activity_20": 10.383352, "activity_30": 10.297912}, "trend_signal": 1, "fair_value": 10.040063, "relative_strength": null, "rate_of_change": 0.2950541523049933, "market_dynamics": 0.774135, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.506, "high": 10.604, "low": 10.356, "close": 10.356, "volume": 15103}, "trend_line": 10.184433, "activity_lines": {"activity_5": 10.4756, "activity_10": 10.479127, "activity_20": 10.38819, "activity_30": 10.310323}, "trend_signal": 1, "fair_value": 10.04651, "relative_strength": null, "rate_of_change": 0.20465123051963294, "market_dynamics": 0.595222, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.306, "high": 10.322, "low": 10.202, "close": 10.32, "volume": 13795}, "trend_line": 10.2016, "activity_lines": {"activity_5": 10.422, "activity_10": 10.452873, "activity_20": 10.388686, "activity_30": 10.319069}, "trend_signal": 1, "fair_value": 10.05198, "relative_strength": null, "rate_of_change": 0.1685611756687763, "market_dynamics": 0.195514, "expectation": {"probability": 62.9496, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.346, "high": 10.372, "low": 10.308, "close": 10.368, "volume": 16975}, "trend_line": 10.221633, "activity_lines": {"activity_5": 10.3868, "activity_10": 10.435964, "activity_20": 10.392943, "activity_30": 10.329804}, "trend_signal": 1, "fair_value": 10.058176, "relative_strength": null, "rate_of_change": 0.19637115746551057, "market_dynamics": -0.020548, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.392, "high": 10.524, "low": 10.286, "close": 10.422, "volume": 6416}, "trend_line": 10.243733, "activity_lines": {"activity_5": 10.3876, "activity_10": 10.427382, "activity_20": 10.401933, "activity_30": 10.342731}, "trend_signal": 1, "fair_value": 10.065173, "relative_strength": -5.833282, "rate_of_change": 0.21620811469165452, "market_dynamics": -0.283015, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.456, "high": 10.476, "low": 10.37, "close": 10.476, "volume": 6173}, "trend_line": 10.2658, "activity_lines": {"activity_5": 10.4112, "activity_10": 10.4312, "activity_20": 10.414495, "activity_30": 10.357716}, "trend_signal": 1, "fair_value": 10.072925, "relative_strength": -3.979861, "rate_of_change": 0.21541951552231822, "market_dynamics": -0.294749, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.372, "close": 10.394, "volume": 28153}, "trend_line": 10.283, "activity_lines": {"activity_5": 10.413067, "activity_10": 10.422364, "activity_20": 10.417533, "activity_30": 10.365987}, "trend_signal": 1, "fair_value": 10.07887, "relative_strength": 0.779561, "rate_of_change": 0.1675466110775487, "market_dynamics": -0.343489, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.392, "high": 10.46, "low": 10.292, "close": 10.418, "volume": 7273}, "trend_line": 10.299333, "activity_lines": {"activity_5": 10.4204, "activity_10": 10.418655, "activity_20": 10.421571, "activity_30": 10.374697}, "trend_signal": 1, "fair_value": 10.085036, "relative_strength": 1.950989, "rate_of_change": 0.1588349703394074, "market_dynamics": -0.440147, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.402, "high": 10.504, "low": 10.346, "close": 10.504, "volume": 3056}, "trend_line": 10.321, "activity_lines": {"activity_5": 10.449867, "activity_10": 10.429455, "activity_20": 10.432952, "activity_30": 10.387901}, "trend_signal": 1, "fair_value": 10.092518, "relative_strength": -0.876677, "rate_of_change": 0.21037284647461144, "market_dynamics": -0.536864, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.504, "high": 10.64, "low": 10.49, "close": 10.602, "volume": 9008}, "trend_line": 10.339733, "activity_lines": {"activity_5": 10.502933, "activity_10": 10.460509, "activity_20": 10.452914, "activity_30": 10.40603}, "trend_signal": 1, "fair_value": 10.101456, "relative_strength": -1.521698, "rate_of_change": 0.18150373025870556, "market_dynamics": -0.546559, "expectation": {"probability": 63.301, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.656, "high": 10.83, "low": 10.656, "close": 10.802, "volume": 5537}, "trend_line": 10.358867, "activity_lines": {"activity_5": 10.610667, "activity_10": 10.525964, "activity_20": 10.489381, "activity_30": 10.435854}, "trend_signal": 1, "fair_value": 10.113534, "relative_strength": -1.564089, "rate_of_change": 0.18505313435075468, "market_dynamics": -0.182708, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.832, "high": 11.018, "low": 10.832, "close": 10.906, "volume": 141270}, "trend_line": 10.3836, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.605927, "activity_20": 10.532371, "activity_30": 10.471153}, "trend_signal": 1, "fair_value": 10.126966, "relative_strength": 2.765453, "rate_of_change": 0.23876163290830407, "market_dynamics": 0.331963, "expectation": {"probability": 66.1515, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.926, "high": 11.004, "low": 10.888, "close": 10.958, "volume": 110412}, "trend_line": 10.410533, "activity_lines": {"activity_5": 10.8352, "activity_10": 10.685345, "activity_20": 10.576676, "activity_30": 10.508211}, "trend_signal": 1, "fair_value": 10.140817, "relative_strength": 2.547143, "rate_of_change": 0.2593801764320626, "market_dynamics": 0.857042, "expectation": {"probability": 67.2156, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.916, "high": 10.972, "low": 10.752, "close": 10.738, "volume": 8862}, "trend_line": 10.425733, "activity_lines": {"activity_5": 10.829733, "activity_10": 10.713164, "activity_20": 10.597152, "activity_30": 10.529338}, "trend_signal": 1, "fair_value": 10.150607, "relative_strength": 0.109311, "rate_of_change": 0.1460059729890881, "market_dynamics": 1.071081, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.796, "high": 11.02, "low": 10.784, "close": 11.02, "volume": 31499}, "trend_line": 10.456667, "activity_lines": {"activity_5": 10.902667, "activity_10": 10.785527, "activity_20": 10.642333, "activity_30": 10.567677}, "trend_signal": 1, "fair_value": 10.164629, "relative_strength": 0.05406, "rate_of_change": 0.29670815471679773, "market_dynamics": 1.201907, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.936, "high": 10.986, "low": 10.818, "close": 10.858, "volume": 10642}, "trend_line": 10.4814, "activity_lines": {"activity_5": 10.893733, "activity_10": 10.817564, "activity_20": 10.669914, "activity_30": 10.59357}, "trend_signal": 1, "fair_value": 10.175635, "relative_strength": 2.002154, "rate_of_change": 0.23652852290315093, "market_dynamics": 1.075909, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.858, "high": 10.874, "low": 10.714, "close": 10.88, "volume": 2547}, "trend_line": 10.5066, "activity_lines": {"activity_5": 10.8884, "activity_10": 10.846655, "activity_20": 10.698362, "activity_30": 10.619286}, "trend_signal": 1, "fair_value": 10.186641, "relative_strength": 0.204531, "rate_of_change": 0.2404258973037942, "market_dynamics": 0.925903, "expectation": {"probability": 64.2948, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.906, "high": 11.068, "low": 10.9, "close": 11.018, "volume": 15826}, "trend_line": 10.532533, "activity_lines": {"activity_5": 10.9308, "activity_10": 10.892, "activity_20": 10.737838, "activity_30": 10.65228}, "trend_signal": 1, "fair_value": 10.199431, "relative_strength": -0.891715, "rate_of_change": 0.24682580473226545, "market_dynamics": 1.047158, "expectation": {"probability": 65.6289, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.004, "high": 11.024, "low": 10.84, "close": 10.84, "volume": 3818}, "trend_line": 10.549, "activity_lines": {"activity_5": 10.909867, "activity_10": 10.894073, "activity_20": 10.75721, "activity_30": 10.672116}, "trend_signal": 1, "fair_value": 10.209136, "relative_strength": -1.075468, "rate_of_change": 0.15634415766842294, "market_dynamics": 0.813737, "expectation": {"probability": 67.6396, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.844, "high": 10.87, "low": 10.504, "close": 10.602, "volume": 37865}, "trend_line": 10.5668, "activity_lines": {"activity_5": 10.8028, "activity_10": 10.846764, "activity_20": 10.752952, "activity_30": 10.675535}, "trend_signal": 1, "fair_value": 10.215, "relative_strength": -2.774145, "rate_of_change": 0.16873637311594605, "market_dynamics": 0.490404, "expectation": {"probability": 65.4791, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.548, "high": 10.696, "low": 10.498, "close": 10.626, "volume": 4213}, "trend_line": 10.5846, "activity_lines": {"activity_5": 10.7316, "activity_10": 10.803818, "activity_20": 10.750467, "activity_30": 10.679355}, "trend_signal": 1, "fair_value": 10.221044, "relative_strength": 0.067943, "rate_of_change": 0.1684521330961064, "market_dynamics": 0.121326, "expectation": {"probability": 63.1874, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.618, "high": 10.706, "low": 10.582, "close": 10.6, "volume": 9192}, "trend_line": 10.599867, "activity_lines": {"activity_5": 10.6672, "activity_10": 10.759345, "activity_20": 10.74519, "activity_30": 10.680348}, "trend_signal": 1, "fair_value": 10.226536, "relative_strength": -1.185917, "rate_of_change": 0.1442378549968794, "market_dynamics": -0.359681, "expectation": {"probability": 67.6862, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.588, "high": 10.92, "low": 10.574, "close": 10.928, "volume": 202175}, "trend_line": 10.619, "activity_lines": {"activity_5": 10.7308, "activity_10": 10.780073, "activity_20": 10.76999, "activity_30": 10.701518}, "trend_signal": 1, "fair_value": 10.236557, "relative_strength": 4.004706, "rate_of_change": 0.1805022647925683, "market_dynamics": -0.374063, "expectation": {"probability": 63.4474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.892, "high": 10.94, "low": 10.85, "close": 10.936, "volume": 8959}, "trend_line": 10.640667, "activity_lines": {"activity_5": 10.803067, "activity_10": 10.8028, "activity_20": 10.792657, "activity_30": 10.72197}, "trend_signal": 1, "fair_value": 10.246408, "relative_strength": 4.316613, "rate_of_change": 0.20403992843017957, "market_dynamics": -0.375786, "expectation": {"probability": 64.3623, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.002, "high": 11.012, "low": 10.898, "close": 10.974, "volume": 16266}, "trend_line": 10.654333, "activity_lines": {"activity_5": 10.8816, "activity_10": 10.828836, "activity_20": 10.816238, "activity_30": 10.743475}, "trend_signal": 1, "fair_value": 10.256514, "relative_strength": 0.698909, "rate_of_change": 0.12843179849532782, "market_dynamics": -0.314945, "expectation": {"probability": 65.6322, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.938, "high": 11.042, "low": 10.904, "close": 11.016, "volume": 11779}, "trend_line": 10.6682, "activity_lines": {"activity_5": 10.949333, "activity_10": 10.863345, "activity_20": 10.84119, "activity_30": 10.766809}, "trend_signal": 1, "fair_value": 10.266918, "relative_strength": 0.717487, "rate_of_change": 0.13015361918949955, "market_dynamics": -0.18004, "expectation": {"probability": 66.8147, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.952, "high": 10.996, "low": 10.728, "close": 10.804, "volume": 5865}, "trend_line": 10.680467, "activity_lines": {"activity_5": 10.9204, "activity_10": 10.856436, "activity_20": 10.843381, "activity_30": 10.77557}, "trend_signal": 1, "fair_value": 10.274176, "relative_strength": 2.07414, "rate_of_change": 0.11498659567686755, "market_dynamics": -0.428713, "expectation": {"probability": 70.4675, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.74, "high": 10.802, "low": 10.688, "close": 10.744, "volume": 9779}, "trend_line": 10.6934, "activity_lines": {"activity_5": 10.857867, "activity_10": 10.84, "activity_20": 10.837905, "activity_30": 10.779669}, "trend_signal": 1, "fair_value": 10.28044, "relative_strength": 0.387927, "rate_of_change": 0.12109021075576851, "market_dynamics": -0.523727, "expectation": {"probability": 68.4385, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.696, "high": 10.878, "low": 10.696, "close": 10.878, "volume": 335}, "trend_line": 10.7014, "activity_lines": {"activity_5": 10.852267, "activity_10": 10.852909, "activity_20": 10.843638, "activity_30": 10.791578}, "trend_signal": 1, "fair_value": 10.288303, "relative_strength": 1.774208, "rate_of_change": 0.07481250116893709, "market_dynamics": -0.600788, "expectation": {"probability": 64.004, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.644, "high": 10.708, "low": 10.618, "close": 10.62, "volume": 1656}, "trend_line": 10.7056, "activity_lines": {"activity_5": 10.764533, "activity_10": 10.818218, "activity_20": 10.823019, "activity_30": 10.786327}, "trend_signal": 1, "fair_value": 10.29261, "relative_strength": -3.225948, "rate_of_change": 0.03924720130077251, "market_dynamics": -0.813532, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.602, "high": 10.602, "low": 10.488, "close": 10.538, "volume": 1516}, "trend_line": 10.704867, "activity_lines": {"activity_5": 10.673067, "activity_10": 10.768291, "activity_20": 10.794505, "activity_30": 10.775514}, "trend_signal": 0, "fair_value": 10.295756, "relative_strength": -6.892764, "rate_of_change": -0.006846883873863368, "market_dynamics": -0.945668, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.66, "high": 10.67, "low": 10.6, "close": 10.638, "volume": 16297}, "trend_line": 10.714267, "activity_lines": {"activity_5": 10.6468, "activity_10": 10.738145, "activity_20": 10.776771, "activity_30": 10.7712}, "trend_signal": 0, "fair_value": 10.300089, "relative_strength": -5.622222, "rate_of_change": 0.08781052581035718, "market_dynamics": -1.04045, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.622, "high": 11.028, "low": 10.622, "close": 10.954, "volume": 10552}, "trend_line": 10.7354, "activity_lines": {"activity_5": 10.736933, "activity_10": 10.764764, "activity_20": 10.79041, "activity_30": 10.786667}, "trend_signal": 1, "fair_value": 10.308263, "relative_strength": -3.346082, "rate_of_change": 0.19724167784880417, "market_dynamics": -0.919511, "expectation": {"probability": 62.488, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.94, "high": 11.014, "low": 10.82, "close": 10.962, "volume": 13733}, "trend_line": 10.7552, "activity_lines": {"activity_5": 10.815733, "activity_10": 10.792364, "activity_20": 10.804829, "activity_30": 10.801286}, "trend_signal": 1, "fair_value": 10.316333, "relative_strength": -4.620379, "rate_of_change": 0.18443653706429233, "market_dynamics": -0.605551, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.972, "high": 11.08, "low": 10.972, "close": 11.018, "volume": 11218}, "trend_line": 10.775067, "activity_lines": {"activity_5": 10.9076, "activity_10": 10.829673, "activity_20": 10.823514, "activity_30": 10.818241}, "trend_signal": 1, "fair_value": 10.32489, "relative_strength": -6.287637, "rate_of_change": 0.18471994941981212, "market_dynamics": -0.208753, "expectation": {"probability": 64.2009, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.006, "high": 11.08, "low": 10.93, "close": 11.05, "volume": 34840}, "trend_line": 10.7942, "activity_lines": {"activity_5": 10.9836, "activity_10": 10.872, "activity_20": 10.845257, "activity_30": 10.835978}, "trend_signal": 1, "fair_value": 10.333627, "relative_strength": -6.944079, "rate_of_change": 0.17756734134460664, "market_dynamics": 0.23142, "expectation": {"probability": 63.2965, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.126, "high": 11.266, "low": 11.082, "close": 11.204, "volume": 13969}, "trend_line": 10.8212, "activity_lines": {"activity_5": 11.0768, "activity_10": 10.941709, "activity_20": 10.880752, "activity_30": 10.862417}, "trend_signal": 1, "fair_value": 10.343988, "relative_strength": -6.121482, "rate_of_change": 0.2501343314001894, "market_dynamics": 0.503971, "expectation": {"probability": 64.0898, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.264, "high": 11.368, "low": 10.912, "close": 10.944, "volume": 10141}, "trend_line": 10.838733, "activity_lines": {"activity_5": 11.0456, "activity_10": 10.956873, "activity_20": 10.889943, "activity_30": 10.87034}, "trend_signal": 1, "fair_value": 10.351047, "relative_strength": -8.042375, "rate_of_change": 0.16202454441282152, "market_dynamics": 0.510785, "expectation": {"probability": 65.2397, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.934, "high": 10.982, "low": 10.468, "close": 10.512, "volume": 8921}, "trend_line": 10.839, "activity_lines": {"activity_5": 10.871067, "activity_10": 10.889855, "activity_20": 10.858343, "activity_30": 10.84926}, "trend_signal": 1, "fair_value": 10.352919, "relative_strength": -11.668821, "rate_of_change": 0.002463387556469058, "market_dynamics": 0.211798, "expectation": {"probability": 63.0513, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.506, "high": 10.618, "low": 10.444, "close": 10.574, "volume": 21085}, "trend_line": 10.838067, "activity_lines": {"activity_5": 10.7472, "activity_10": 10.840764, "activity_20": 10.83421, "activity_30": 10.832163}, "trend_signal": 0, "fair_value": 10.35546, "relative_strength": -11.864865, "rate_of_change": -0.008607805148075012, "market_dynamics": -0.126642, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.58, "high": 10.684, "low": 10.5, "close": 10.668, "volume": 2336}, "trend_line": 10.8336, "activity_lines": {"activity_5": 10.684267, "activity_10": 10.8096, "activity_20": 10.819162, "activity_30": 10.821191}, "trend_signal": 0, "fair_value": 10.359011, "relative_strength": -10.274205, "rate_of_change": -0.041215836735462134, "market_dynamics": -0.572966, "expectation": {"probability": 70.4017, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.668, "high": 10.806, "low": 10.49, "close": 10.532, "volume": 13356}, "trend_line": 10.821133, "activity_lines": {"activity_5": 10.601467, "activity_10": 10.751345, "activity_20": 10.790962, "activity_30": 10.801733}, "trend_signal": 0, "fair_value": 10.360955, "relative_strength": -1.011025, "rate_of_change": -0.11507716733127395, "market_dynamics": -0.838331, "expectation": {"probability": 75.2577, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.074, "high": 10.308, "low": 9.7, "close": 10.222, "volume": 12269}, "trend_line": 10.7966, "activity_lines": {"activity_5": 10.460133, "activity_10": 10.638655, "activity_20": 10.733562, "activity_30": 10.76308}, "trend_signal": 0, "fair_value": 10.359411, "relative_strength": -2.180531, "rate_of_change": -0.22671378311309837, "market_dynamics": -0.90676, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.246, "high": 10.49, "low": 10.246, "close": 10.43, "volume": 6247}, "trend_line": 10.786333, "activity_lines": {"activity_5": 10.436267, "activity_10": 10.577091, "activity_20": 10.699333, "activity_30": 10.739428}, "trend_signal": 0, "fair_value": 10.360187, "relative_strength": -5.551196, "rate_of_change": -0.09509475205156176, "market_dynamics": -0.991016, "expectation": {"probability": 64.8841, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.378, "high": 10.512, "low": 10.378, "close": 10.324, "volume": 4792}, "trend_line": 10.763133, "activity_lines": {"activity_5": 10.382533, "activity_10": 10.505927, "activity_20": 10.657419, "activity_30": 10.7096}, "trend_signal": 0, "fair_value": 10.359793, "relative_strength": -9.789155, "rate_of_change": -0.21508699944643833, "market_dynamics": -1.046972, "expectation": {"probability": 62.141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.392, "high": 10.602, "low": 10.35, "close": 10.582, "volume": 5957}, "trend_line": 10.753933, "activity_lines": {"activity_5": 10.431467, "activity_10": 10.494291, "activity_20": 10.643171, "activity_30": 10.697914}, "trend_signal": 0, "fair_value": 10.362183, "relative_strength": -9.730291, "rate_of_change": -0.08547697032081528, "market_dynamics": -1.043598, "expectation": {"probability": 62.8664, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.566, "high": 10.614, "low": 10.532, "close": 10.594, "volume": 5868}, "trend_line": 10.7444, "activity_lines": {"activity_5": 10.490133, "activity_10": 10.493345, "activity_20": 10.632133, "activity_30": 10.687596}, "trend_signal": 0, "fair_value": 10.364649, "relative_strength": -11.821704, "rate_of_change": -0.08864663746742096, "market_dynamics": -1.005824, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.408, "close": 10.658, "volume": 3768}, "trend_line": 10.7324, "activity_lines": {"activity_5": 10.566, "activity_10": 10.515127, "activity_20": 10.62819, "activity_30": 10.682022}, "trend_signal": 0, "fair_value": 10.367737, "relative_strength": -13.892682, "rate_of_change": -0.11168608763635432, "market_dynamics": -0.926822, "expectation": {"probability": 65.8171, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.588, "high": 10.678, "low": 10.488, "close": 10.524, "volume": 9898}, "trend_line": 10.721867, "activity_lines": {"activity_5": 10.568133, "activity_10": 10.517745, "activity_20": 10.611895, "activity_30": 10.668576}, "trend_signal": 0, "fair_value": 10.369365, "relative_strength": -12.232113, "rate_of_change": -0.09814207446610795, "market_dynamics": -0.837412, "expectation": {"probability": 68.9775, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.57, "high": 10.614, "low": 10.556, "close": 10.604, "volume": 3726}, "trend_line": 10.721933, "activity_lines": {"activity_5": 10.590667, "activity_10": 10.534691, "activity_20": 10.604905, "activity_30": 10.660972}, "trend_signal": 0, "fair_value": 10.371784, "relative_strength": -12.717673, "rate_of_change": 0.0006155644348166561, "market_dynamics": -0.777194, "expectation": {"probability": 64.4719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.534, "high": 10.642, "low": 10.488, "close": 10.52, "volume": 6296}, "trend_line": 10.7184, "activity_lines": {"activity_5": 10.566533, "activity_10": 10.535818, "activity_20": 10.58999, "activity_30": 10.647944}, "trend_signal": 0, "fair_value": 10.373296, "relative_strength": -14.247186, "rate_of_change": -0.032951147894685784, "market_dynamics": -0.722415, "expectation": {"probability": 67.6656, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.498, "high": 10.498, "low": 10.308, "close": 10.312, "volume": 1098}, "trend_line": 10.7088, "activity_lines": {"activity_5": 10.4772, "activity_10": 10.501818, "activity_20": 10.555352, "activity_30": 10.621725}, "trend_signal": 0, "fair_value": 10.372677, "relative_strength": -13.133358, "rate_of_change": -0.08956560680699281, "market_dynamics": -0.820237, "expectation": {"probability": 61.706, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.248, "high": 10.29, "low": 10.156, "close": 10.218, "volume": 6647}, "trend_line": 10.685133, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.454727, "activity_20": 10.513314, "activity_30": 10.59006}, "trend_signal": 0, "fair_value": 10.37113, "relative_strength": -13.154934, "rate_of_change": -0.22100515463917206, "market_dynamics": -0.819219, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.168, "high": 10.26, "low": 10.018, "close": 10.028, "volume": 5498}, "trend_line": 10.654867, "activity_lines": {"activity_5": 10.239467, "activity_10": 10.373164, "activity_20": 10.456686, "activity_30": 10.547665}, "trend_signal": 0, "fair_value": 10.367733, "relative_strength": -15.540551, "rate_of_change": -0.28325337644370935, "market_dynamics": -0.957861, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.028, "high": 10.202, "low": 10.018, "close": 10.114, "volume": 19963}, "trend_line": 10.6262, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.314545, "activity_20": 10.412695, "activity_30": 10.51277}, "trend_signal": 0, "fair_value": 10.365245, "relative_strength": -14.291356, "rate_of_change": -0.2690507539887515, "market_dynamics": -0.980434, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.168, "high": 10.2, "low": 10.016, "close": 10.016, "volume": 6005}, "trend_line": 10.592867, "activity_lines": {"activity_5": 10.0912, "activity_10": 10.241927, "activity_20": 10.363676, "activity_30": 10.473402}, "trend_signal": 0, "fair_value": 10.361854, "relative_strength": -15.816287, "rate_of_change": -0.3136869247708562, "market_dynamics": -0.976386, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.004, "high": 10.11, "low": 9.969, "close": 10.08, "volume": 11327}, "trend_line": 10.568733, "activity_lines": {"activity_5": 10.072, "activity_10": 10.191236, "activity_20": 10.325676, "activity_30": 10.440314}, "trend_signal": 0, "fair_value": 10.359144, "relative_strength": -15.471487, "rate_of_change": -0.22783255940058625, "market_dynamics": -0.877113, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.074, "high": 10.138, "low": 10.014, "close": 10.024, "volume": 4357}, "trend_line": 10.544733, "activity_lines": {"activity_5": 10.0496, "activity_10": 10.139709, "activity_20": 10.287695, "activity_30": 10.40517}, "trend_signal": 0, "fair_value": 10.355952, "relative_strength": -16.449612, "rate_of_change": -0.22708493061561053, "market_dynamics": -0.863667, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.094, "high": 10.206, "low": 9.96, "close": 9.962, "volume": 12076}, "trend_line": 10.5142, "activity_lines": {"activity_5": 10.019467, "activity_10": 10.088436, "activity_20": 10.24819, "activity_30": 10.367574}, "trend_signal": 0, "fair_value": 10.352236, "relative_strength": -14.920948, "rate_of_change": -0.289556881146257, "market_dynamics": -0.848261, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.988, "high": 10.17, "low": 9.969, "close": 10.17, "volume": 37673}, "trend_line": 10.4992, "activity_lines": {"activity_5": 10.063067, "activity_10": 10.0852, "activity_20": 10.231114, "activity_30": 10.345368}, "trend_signal": 0, "fair_value": 10.350533, "relative_strength": -16.193362, "rate_of_change": -0.14266420650168884, "market_dynamics": -0.710016, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.184, "high": 10.19, "low": 10.118, "close": 10.118, "volume": 260}, "trend_line": 10.4852, "activity_lines": {"activity_5": 10.0856, "activity_10": 10.0804, "activity_20": 10.21101, "activity_30": 10.320774}, "trend_signal": 0, "fair_value": 10.34838, "relative_strength": -18.199849, "rate_of_change": -0.1333434928375433, "market_dynamics": -0.92556, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.116, "high": 10.4, "low": 10.092, "close": 10.206, "volume": 18599}, "trend_line": 10.4708, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.098909, "activity_20": 10.201905, "activity_30": 10.302761}, "trend_signal": 0, "fair_value": 10.347073, "relative_strength": -18.307936, "rate_of_change": -0.1373364361194845, "market_dynamics": -0.71858, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.184, "high": 10.184, "low": 10.004, "close": 10.032, "volume": 3711}, "trend_line": 10.440067, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.087709, "activity_20": 10.177781, "activity_30": 10.274452}, "trend_signal": 0, "fair_value": 10.344209, "relative_strength": -17.158185, "rate_of_change": -0.29351147954310725, "market_dynamics": -0.74749, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.052, "high": 10.176, "low": 10.05, "close": 10.13, "volume": 7531}, "trend_line": 10.412333, "activity_lines": {"activity_5": 10.120133, "activity_10": 10.097709, "activity_20": 10.163895, "activity_30": 10.254447}, "trend_signal": 0, "fair_value": 10.342279, "relative_strength": -14.685805, "rate_of_change": -0.26564963615655524, "market_dynamics": -0.678807, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.066, "high": 10.088, "low": 10.032, "close": 10.044, "volume": 807}, "trend_line": 10.379867, "activity_lines": {"activity_5": 10.091067, "activity_10": 10.090218, "activity_20": 10.143248, "activity_30": 10.230684}, "trend_signal": 0, "fair_value": 10.339616, "relative_strength": -16.806642, "rate_of_change": -0.31180332015888695, "market_dynamics": -0.493571, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.999, "high": 10.016, "low": 9.839, "close": 9.879, "volume": 5021}, "trend_line": 10.340833, "activity_lines": {"activity_5": 10.0154, "activity_10": 10.054, "activity_20": 10.108219, "activity_30": 10.19837}, "trend_signal": 0, "fair_value": 10.33554, "relative_strength": -17.207378, "rate_of_change": -0.3760549147691478, "market_dynamics": -0.552753, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.889, "high": 9.889, "low": 9.736, "close": 9.766, "volume": 4753}, "trend_line": 10.2929, "activity_lines": {"activity_5": 9.918, "activity_10": 9.999727, "activity_20": 10.065776, "activity_30": 10.161284}, "trend_signal": 0, "fair_value": 10.330544, "relative_strength": -18.3033, "rate_of_change": -0.46353132286345256, "market_dynamics": -0.494964, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.752, "high": 9.835, "low": 9.714, "close": 9.835, "volume": 11436}, "trend_line": 10.255933, "activity_lines": {"activity_5": 9.872933, "activity_10": 9.963709, "activity_20": 10.033848, "activity_30": 10.131742}, "trend_signal": 0, "fair_value": 10.326235, "relative_strength": -18.353137, "rate_of_change": -0.3591504823713323, "market_dynamics": -0.42523, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.824, "high": 10.006, "low": 9.754, "close": 10.006, "volume": 5717}, "trend_line": 10.239067, "activity_lines": {"activity_5": 9.898, "activity_10": 9.962218, "activity_20": 10.022124, "activity_30": 10.115617}, "trend_signal": 0, "fair_value": 10.323474, "relative_strength": -14.073429, "rate_of_change": -0.16445115232324808, "market_dynamics": -0.235663, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.912, "high": 10.27, "low": 9.901, "close": 10.264, "volume": 29066}, "trend_line": 10.228733, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.006836, "activity_20": 10.037438, "activity_30": 10.117226}, "trend_signal": 0, "fair_value": 10.322966, "relative_strength": -10.829757, "rate_of_change": -0.10092716455513268, "market_dynamics": 0.244619, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.272, "high": 10.376, "low": 10.254, "close": 10.274, "volume": 13973}, "trend_line": 10.2156, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.051564, "activity_20": 10.055324, "activity_30": 10.120146}, "trend_signal": 0, "fair_value": 10.322551, "relative_strength": -11.844509, "rate_of_change": -0.12839322328581496, "market_dynamics": 0.701457, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.196, "high": 10.198, "low": 9.941, "close": 9.969, "volume": 11274}, "trend_line": 10.196833, "activity_lines": {"activity_5": 10.105333, "activity_10": 10.038, "activity_20": 10.045333, "activity_30": 10.104237}, "trend_signal": 0, "fair_value": 10.31958, "relative_strength": -15.380587, "rate_of_change": -0.1837092290222838, "market_dynamics": 0.815424, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.977, "high": 10.02, "low": 9.88, "close": 9.998, "volume": 6755}, "trend_line": 10.189367, "activity_lines": {"activity_5": 10.081467, "activity_10": 10.034018, "activity_20": 10.039738, "activity_30": 10.091409}, "trend_signal": 0, "fair_value": 10.3169, "relative_strength": -14.134461, "rate_of_change": -0.07321881215470612, "market_dynamics": 0.851207, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.961, "high": 10.1, "low": 9.961, "close": 10.022, "volume": 14537}, "trend_line": 10.175767, "activity_lines": {"activity_5": 10.054733, "activity_10": 10.035018, "activity_20": 10.037476, "activity_30": 10.080611}, "trend_signal": 0, "fair_value": 10.314463, "relative_strength": -15.543195, "rate_of_change": -0.1334724718424636, "market_dynamics": 0.658254, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0, "high": 10.154, "low": 9.922, "close": 10.154, "volume": 40567}, "trend_line": 10.1701, "activity_lines": {"activity_5": 10.070933, "activity_10": 10.061982, "activity_20": 10.047814, "activity_30": 10.079206}, "trend_signal": 0, "fair_value": 10.313148, "relative_strength": -11.198421, "rate_of_change": -0.05569113365116118, "market_dynamics": 0.697599, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.164, "high": 10.208, "low": 10.06, "close": 10.198, "volume": 7240}, "trend_line": 10.1573, "activity_lines": {"activity_5": 10.109133, "activity_10": 10.094945, "activity_20": 10.062152, "activity_30": 10.081006}, "trend_signal": 0, "fair_value": 10.312211, "relative_strength": -11.659686, "rate_of_change": -0.12585913609502725, "market_dynamics": 0.802744, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.214, "high": 10.23, "low": 10.08, "close": 10.158, "volume": 16001}, "trend_line": 10.142767, "activity_lines": {"activity_5": 10.139067, "activity_10": 10.114836, "activity_20": 10.071814, "activity_30": 10.081052}, "trend_signal": 0, "fair_value": 10.310968, "relative_strength": -11.637325, "rate_of_change": -0.14307936164138235, "market_dynamics": 0.980501, "expectation": {"probability": 60.4052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.052, "high": 10.066, "low": 9.97, "close": 10.02, "volume": 18009}, "trend_line": 10.1215, "activity_lines": {"activity_5": 10.1104, "activity_10": 10.102509, "activity_20": 10.067962, "activity_30": 10.073131}, "trend_signal": 0, "fair_value": 10.30864, "relative_strength": -12.456346, "rate_of_change": -0.20967651135040294, "market_dynamics": 0.97464, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.086, "high": 10.124, "low": 10.058, "close": 10.076, "volume": 3028}, "trend_line": 10.106567, "activity_lines": {"activity_5": 10.098933, "activity_10": 10.097, "activity_20": 10.069462, "activity_30": 10.070196}, "trend_signal": 0, "fair_value": 10.306794, "relative_strength": -13.816242, "rate_of_change": -0.14753742034282663, "market_dynamics": 0.758712, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.997, "high": 10.004, "low": 9.919, "close": 9.93, "volume": 5307}, "trend_line": 10.0841, "activity_lines": {"activity_5": 10.0352, "activity_10": 10.063673, "activity_20": 10.056514, "activity_30": 10.058804}, "trend_signal": 0, "fair_value": 10.303827, "relative_strength": -14.196993, "rate_of_change": -0.2223010048812884, "market_dynamics": 0.563435, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.981, "high": 10.0, "low": 9.939, "close": 9.948, "volume": 4351}, "trend_line": 10.065033, "activity_lines": {"activity_5": 9.9924, "activity_10": 10.039691, "activity_20": 10.046424, "activity_30": 10.050024}, "trend_signal": 0, "fair_value": 10.301047, "relative_strength": -14.86664, "rate_of_change": -0.18907983855772675, "market_dynamics": 0.317857, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.898, "high": 10.144, "low": 9.813, "close": 10.144, "volume": 8168}, "trend_line": 10.059433, "activity_lines": {"activity_5": 10.0316, "activity_10": 10.057273, "activity_20": 10.05581, "activity_30": 10.055118}, "trend_signal": 0, "fair_value": 10.299829, "relative_strength": -13.321573, "rate_of_change": -0.05563816830008787, "market_dynamics": 0.389807, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.122, "high": 10.412, "low": 10.122, "close": 10.332, "volume": 8751}, "trend_line": 10.063233, "activity_lines": {"activity_5": 10.1344, "activity_10": 10.105855, "activity_20": 10.083395, "activity_30": 10.072703}, "trend_signal": 1, "fair_value": 10.300077, "relative_strength": -11.439025, "rate_of_change": 0.03777548893660334, "market_dynamics": 0.610846, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.308, "high": 10.348, "low": 10.226, "close": 10.276, "volume": 9124}, "trend_line": 10.0715, "activity_lines": {"activity_5": 10.197733, "activity_10": 10.138182, "activity_20": 10.104219, "activity_30": 10.08643}, "trend_signal": 1, "fair_value": 10.299893, "relative_strength": -9.575885, "rate_of_change": 0.08215053750618737, "market_dynamics": 0.813164, "expectation": {"probability": 62.9129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.262, "high": 10.262, "low": 10.098, "close": 10.246, "volume": 16708}, "trend_line": 10.0759, "activity_lines": {"activity_5": 10.237733, "activity_10": 10.160436, "activity_20": 10.12149, "activity_30": 10.097688}, "trend_signal": 1, "fair_value": 10.299485, "relative_strength": -10.706209, "rate_of_change": 0.04368763342104357, "market_dynamics": 1.014677, "expectation": {"probability": 61.8907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.406, "high": 10.964, "low": 10.406, "close": 10.978, "volume": 29054}, "trend_line": 10.107967, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.314109, "activity_20": 10.207514, "activity_30": 10.155888}, "trend_signal": 1, "fair_value": 10.304586, "relative_strength": -4.645437, "rate_of_change": 0.31825444873410436, "market_dynamics": 1.233842, "expectation": {"probability": 59.0104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.96, "high": 11.214, "low": 10.834, "close": 11.214, "volume": 32810}, "trend_line": 10.145767, "activity_lines": {"activity_5": 10.7736, "activity_10": 10.496509, "activity_20": 10.310781, "activity_30": 10.227245}, "trend_signal": 1, "fair_value": 10.311373, "relative_strength": -1.312013, "rate_of_change": 0.37396243972698906, "market_dynamics": 1.333469, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.174, "high": 11.22, "low": 10.992, "close": 11.02, "volume": 20079}, "trend_line": 10.178967, "activity_lines": {"activity_5": 10.910533, "activity_10": 10.624436, "activity_20": 10.388676, "activity_30": 10.283647}, "trend_signal": 1, "fair_value": 10.316622, "relative_strength": -4.824387, "rate_of_change": 0.3272300655041732, "market_dynamics": 1.487249, "expectation": {"probability": 60.9293, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.062, "high": 11.298, "low": 11.004, "close": 11.238, "volume": 45384}, "trend_line": 10.2215, "activity_lines": {"activity_5": 11.074267, "activity_10": 10.773818, "activity_20": 10.48169, "activity_30": 10.351972}, "trend_signal": 1, "fair_value": 10.323397, "relative_strength": -4.073227, "rate_of_change": 0.4178518311337545, "market_dynamics": 1.678421, "expectation": {"probability": 59.2098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.266, "high": 11.272, "low": 10.812, "close": 10.838, "volume": 28636}, "trend_line": 10.243767, "activity_lines": {"activity_5": 11.040533, "activity_10": 10.829345, "activity_20": 10.530743, "activity_30": 10.391746}, "trend_signal": 1, "fair_value": 10.327153, "relative_strength": -0.787149, "rate_of_change": 0.2178447390304688, "market_dynamics": 1.535476, "expectation": {"probability": 60.694, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.742, "high": 10.836, "low": 10.67, "close": 10.836, "volume": 7531}, "trend_line": 10.2677, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.868, "activity_20": 10.576871, "activity_30": 10.429955}, "trend_signal": 1, "fair_value": 10.330841, "relative_strength": -0.963606, "rate_of_change": 0.2336347556518958, "market_dynamics": 1.272357, "expectation": {"probability": 59.7145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.842, "high": 10.846, "low": 10.308, "close": 10.308, "volume": 25840}, "trend_line": 10.2711, "activity_lines": {"activity_5": 10.726267, "activity_10": 10.794509, "activity_20": 10.570038, "activity_30": 10.432555}, "trend_signal": 1, "fair_value": 10.330676, "relative_strength": -2.313154, "rate_of_change": 0.03311355025956113, "market_dynamics": 0.953293, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.246, "high": 10.37, "low": 10.244, "close": 10.37, "volume": 45854}, "trend_line": 10.282367, "activity_lines": {"activity_5": 10.566933, "activity_10": 10.729309, "activity_20": 10.567495, "activity_30": 10.438935}, "trend_signal": 1, "fair_value": 10.330957, "relative_strength": -2.668374, "rate_of_change": 0.10969613770677082, "market_dynamics": 0.601741, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.39, "high": 10.556, "low": 10.354, "close": 10.44, "volume": 10451}, "trend_line": 10.2927, "activity_lines": {"activity_5": 10.474267, "activity_10": 10.676145, "activity_20": 10.569848, "activity_30": 10.449105}, "trend_signal": 1, "fair_value": 10.33173, "relative_strength": -6.28372, "rate_of_change": 0.10049242552808374, "market_dynamics": 0.238659, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.412, "high": 10.58, "low": 10.37, "close": 10.474, "volume": 7452}, "trend_line": 10.307033, "activity_lines": {"activity_5": 10.446133, "activity_10": 10.626182, "activity_20": 10.573448, "activity_30": 10.460802}, "trend_signal": 1, "fair_value": 10.332732, "relative_strength": -9.322448, "rate_of_change": 0.1392540344127449, "market_dynamics": -0.031869, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.474, "high": 10.474, "low": 10.228, "close": 10.376, "volume": 9293}, "trend_line": 10.3236, "activity_lines": {"activity_5": 10.4096, "activity_10": 10.554255, "activity_20": 10.56619, "activity_30": 10.465252}, "trend_signal": 1, "fair_value": 10.333035, "relative_strength": -11.945623, "rate_of_change": 0.16073490790220832, "market_dynamics": -0.253987, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.38, "high": 10.556, "low": 10.314, "close": 10.562, "volume": 7782}, "trend_line": 10.350133, "activity_lines": {"activity_5": 10.465733, "activity_10": 10.527091, "activity_20": 10.5758, "activity_30": 10.480632}, "trend_signal": 1, "fair_value": 10.334625, "relative_strength": -7.682261, "rate_of_change": 0.2570130574605642, "market_dynamics": -0.474873, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.498, "high": 10.594, "low": 10.434, "close": 10.554, "volume": 11023}, "trend_line": 10.3741, "activity_lines": {"activity_5": 10.502267, "activity_10": 10.510327, "activity_20": 10.582724, "activity_30": 10.493785}, "trend_signal": 1, "fair_value": 10.336138, "relative_strength": -8.45985, "rate_of_change": 0.23156224176057194, "market_dynamics": -0.53583, "expectation": {"probability": 60.1175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.606, "high": 10.606, "low": 10.476, "close": 10.568, "volume": 11589}, "trend_line": 10.392833, "activity_lines": {"activity_5": 10.5312, "activity_10": 10.504582, "activity_20": 10.588438, "activity_30": 10.506295}, "trend_signal": 1, "fair_value": 10.337726, "relative_strength": -9.883318, "rate_of_change": 0.18057470045593568, "market_dynamics": -0.565081, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 10.636, "low": 10.392, "close": 10.602, "volume": 37692}, "trend_line": 10.4041, "activity_lines": {"activity_5": 10.562933, "activity_10": 10.5172, "activity_20": 10.595048, "activity_30": 10.519789}, "trend_signal": 1, "fair_value": 10.339524, "relative_strength": -8.932342, "rate_of_change": 0.1084112484055131, "market_dynamics": -0.479684, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.556, "high": 10.854, "low": 10.556, "close": 10.61, "volume": 46333}, "trend_line": 10.4153, "activity_lines": {"activity_5": 10.5888, "activity_10": 10.535564, "activity_20": 10.599219, "activity_30": 10.533073}, "trend_signal": 1, "fair_value": 10.341351, "relative_strength": -9.205426, "rate_of_change": 0.10764986880172761, "market_dynamics": -0.387592, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.666, "high": 10.686, "low": 10.416, "close": 10.4, "volume": 9706}, "trend_line": 10.429667, "activity_lines": {"activity_5": 10.529067, "activity_10": 10.519855, "activity_20": 10.580238, "activity_30": 10.532086}, "trend_signal": 1, "fair_value": 10.341745, "relative_strength": -11.529489, "rate_of_change": 0.1379412978982844, "market_dynamics": -0.474805, "expectation": {"probability": 60.9626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e52514b-0b9d-4dae-9d71-83064498dac0/", "share_image": "https://sharemaestro.com/terminal/7e52514b-0b9d-4dae-9d71-83064498dac0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}