{"ticker": {"uuid": "7e53bb8c-ceda-471e-8bf5-e8d48a59e084", "symbol": "ETFEZ", "name": "Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETFEZ rose 9.12%, moving from 35.38 to 38.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.93 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 55.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.60"}, {"label": "12-Week Change", "value": "9.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.93"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.689999, "high": 39.084999, "low": 38.439999, "close": 38.605, "volume": 8972}, "trend_line": 36.167438, "activity_lines": {"activity_5": 37.984334, "activity_10": 37.532273, "activity_20": 36.911262, "activity_30": 36.657082}, "trend_signal": 1, "fair_value": 30.097008, "relative_strength": -2.927678, "rate_of_change": 0.37126121441066245, "market_dynamics": 0.261205, "expectation": {"probability": 55.6617, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.871601, "high": 24.871601, "low": 24.682341, "close": 24.677725, "volume": 732}, "trend_line": 23.694494, "activity_lines": {"activity_5": 24.721425, "activity_10": 24.711549, "activity_20": 24.490136, "activity_30": 24.19764}, "trend_signal": 1, "fair_value": 21.727781, "relative_strength": -0.907327, "rate_of_change": 0.3839625579947305, "market_dynamics": -0.156271, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.677725, "high": 25.11164, "low": 24.677725, "close": 25.245506, "volume": 48}, "trend_line": 23.802049, "activity_lines": {"activity_5": 24.890374, "activity_10": 24.814782, "activity_20": 24.576633, "activity_30": 24.297705}, "trend_signal": 1, "fair_value": 21.776696, "relative_strength": -1.137662, "rate_of_change": 0.4539240213359332, "market_dynamics": -0.100725, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.093176, "high": 25.093176, "low": 24.44692, "close": 24.428455, "volume": 452}, "trend_line": 23.876215, "activity_lines": {"activity_5": 24.754352, "activity_10": 24.752674, "activity_20": 24.578391, "activity_30": 24.338119}, "trend_signal": 1, "fair_value": 21.82189, "relative_strength": -2.010374, "rate_of_change": 0.31159502276462914, "market_dynamics": -0.124595, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.502313, "high": 24.590021, "low": 24.465386, "close": 24.590021, "volume": 1605}, "trend_line": 23.942071, "activity_lines": {"activity_5": 24.707576, "activity_10": 24.725481, "activity_20": 24.595097, "activity_30": 24.384171}, "trend_signal": 1, "fair_value": 21.865307, "relative_strength": -4.790074, "rate_of_change": 0.27582261258746477, "market_dynamics": -0.374904, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.291667, "high": 25.291667, "low": 24.262276, "close": 24.262276, "volume": 199}, "trend_line": 23.997003, "activity_lines": {"activity_5": 24.541704, "activity_10": 24.640797, "activity_20": 24.578149, "activity_30": 24.404829}, "trend_signal": 1, "fair_value": 21.906209, "relative_strength": -4.469743, "rate_of_change": 0.22943712764029842, "market_dynamics": -0.629718, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.262276, "high": 24.262276, "low": 24.262276, "close": 24.262276, "volume": 0}, "trend_line": 24.07717, "activity_lines": {"activity_5": 24.415531, "activity_10": 24.563582, "activity_20": 24.562037, "activity_30": 24.421943}, "trend_signal": 1, "fair_value": 21.944602, "relative_strength": -7.1755, "rate_of_change": 0.3340708837682749, "market_dynamics": -1.043156, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.120871, "high": 25.254738, "low": 24.987005, "close": 25.167032, "volume": 511}, "trend_line": 24.193034, "activity_lines": {"activity_5": 24.618639, "activity_10": 24.657918, "activity_20": 24.630839, "activity_30": 24.492257}, "trend_signal": 1, "fair_value": 21.988602, "relative_strength": -4.120737, "rate_of_change": 0.4812193459613483, "market_dynamics": -1.014535, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.222427, "high": 25.647111, "low": 25.222427, "close": 25.693272, "volume": 567}, "trend_line": 24.3209, "activity_lines": {"activity_5": 25.002393, "activity_10": 24.840465, "activity_20": 24.744308, "activity_30": 24.589047}, "trend_signal": 1, "fair_value": 22.042511, "relative_strength": -4.093662, "rate_of_change": 0.5285240371257318, "market_dynamics": -0.771883, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.591714, "high": 25.591714, "low": 24.926997, "close": 24.968542, "volume": 154}, "trend_line": 24.412607, "activity_lines": {"activity_5": 25.060248, "activity_10": 24.877897, "activity_20": 24.782292, "activity_30": 24.63083}, "trend_signal": 1, "fair_value": 22.089623, "relative_strength": -3.645459, "rate_of_change": 0.3770707498488935, "market_dynamics": -0.623082, "expectation": {"probability": 57.6009, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.839291, "high": 25.102408, "low": 24.839291, "close": 24.866987, "volume": 455}, "trend_line": 24.457076, "activity_lines": {"activity_5": 25.059017, "activity_10": 24.887298, "activity_20": 24.803152, "activity_30": 24.660145}, "trend_signal": 1, "fair_value": 22.134209, "relative_strength": -2.828365, "rate_of_change": 0.18215588363831614, "market_dynamics": -0.466336, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.843905, "high": 24.843905, "low": 24.188418, "close": 24.299204, "volume": 747}, "trend_line": 24.484311, "activity_lines": {"activity_5": 24.828211, "activity_10": 24.793297, "activity_20": 24.764773, "activity_30": 24.64996}, "trend_signal": 1, "fair_value": 22.174879, "relative_strength": -3.08923, "rate_of_change": 0.11135836516189018, "market_dynamics": -0.626439, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.516163, "high": 24.723888, "low": 24.405374, "close": 24.451536, "volume": 447}, "trend_line": 24.506314, "activity_lines": {"activity_5": 24.645721, "activity_10": 24.733875, "activity_20": 24.738439, "activity_30": 24.647845}, "trend_signal": 1, "fair_value": 22.216526, "relative_strength": -3.79684, "rate_of_change": 0.08986571033180389, "market_dynamics": -0.991953, "expectation": {"probability": 57.793, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.650029, "high": 24.973156, "low": 24.650029, "close": 24.783895, "volume": 470}, "trend_line": 24.521239, "activity_lines": {"activity_5": 24.621716, "activity_10": 24.749317, "activity_20": 24.743143, "activity_30": 24.665754}, "trend_signal": 1, "fair_value": 22.260634, "relative_strength": -3.834649, "rate_of_change": 0.06090267185836937, "market_dynamics": -1.017707, "expectation": {"probability": 55.3602, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.913147, "high": 24.913147, "low": 24.506929, "close": 24.506929, "volume": 690}, "trend_line": 24.535549, "activity_lines": {"activity_5": 24.566015, "activity_10": 24.70794, "activity_20": 24.721227, "activity_30": 24.66483}, "trend_signal": 1, "fair_value": 22.302361, "relative_strength": -3.388556, "rate_of_change": 0.058357573204185435, "market_dynamics": -1.102411, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.506929, "high": 24.894683, "low": 24.506929, "close": 24.746967, "volume": 9}, "trend_line": 24.545859, "activity_lines": {"activity_5": 24.621101, "activity_10": 24.711717, "activity_20": 24.723117, "activity_30": 24.67847}, "trend_signal": 1, "fair_value": 22.346398, "relative_strength": -4.462155, "rate_of_change": 0.042020661530746614, "market_dynamics": -1.049041, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.746967, "high": 24.746967, "low": 24.557705, "close": 24.700804, "volume": 8}, "trend_line": 24.569247, "activity_lines": {"activity_5": 24.6688, "activity_10": 24.698288, "activity_20": 24.72026, "activity_30": 24.688467}, "trend_signal": 1, "fair_value": 22.395753, "relative_strength": -3.453307, "rate_of_change": 0.09528287439441671, "market_dynamics": -1.042851, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.24381, "high": 24.24381, "low": 23.819126, "close": 23.939146, "volume": 312}, "trend_line": 24.566477, "activity_lines": {"activity_5": 24.43584, "activity_10": 24.538402, "activity_20": 24.644621, "activity_30": 24.647815}, "trend_signal": 0, "fair_value": 22.437921, "relative_strength": -5.181147, "rate_of_change": -0.01127425679753928, "market_dynamics": -1.167833, "expectation": {"probability": 60.4204, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.156106, "high": 24.156106, "low": 23.579092, "close": 23.809898, "volume": 1026}, "trend_line": 24.548936, "activity_lines": {"activity_5": 24.193957, "activity_10": 24.377342, "activity_20": 24.560564, "activity_30": 24.599003}, "trend_signal": 0, "fair_value": 22.476365, "relative_strength": -4.066461, "rate_of_change": -0.07140217948221803, "market_dynamics": -1.163585, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.652949, "high": 23.657564, "low": 23.652949, "close": 23.657564, "volume": 63}, "trend_line": 24.557399, "activity_lines": {"activity_5": 23.966228, "activity_10": 24.222828, "activity_20": 24.467472, "activity_30": 24.541496}, "trend_signal": 0, "fair_value": 22.514135, "relative_strength": -5.921477, "rate_of_change": 0.034473999198983606, "market_dynamics": -1.25449, "expectation": {"probability": 58.6589, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.759122, "high": 23.851442, "low": 23.759122, "close": 23.851442, "volume": 5}, "trend_line": 24.559707, "activity_lines": {"activity_5": 23.85975, "activity_10": 24.127401, "activity_20": 24.396582, "activity_30": 24.49595}, "trend_signal": 0, "fair_value": 22.555934, "relative_strength": -1.984492, "rate_of_change": 0.009398389462985516, "market_dynamics": -1.272907, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.851442, "high": 23.851442, "low": 23.126714, "close": 23.029776, "volume": 41}, "trend_line": 24.534626, "activity_lines": {"activity_5": 23.539085, "activity_10": 23.901044, "activity_20": 24.25223, "activity_30": 24.397245}, "trend_signal": 0, "fair_value": 22.599739, "relative_strength": -5.030659, "rate_of_change": -0.10212255382362717, "market_dynamics": -1.300288, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.029776, "high": 23.431376, "low": 23.029776, "close": 23.431376, "volume": 1187}, "trend_line": 24.504929, "activity_lines": {"activity_5": 23.463689, "activity_10": 23.770786, "activity_20": 24.153973, "activity_30": 24.326067}, "trend_signal": 0, "fair_value": 22.637935, "relative_strength": -7.872549, "rate_of_change": -0.12104117666190939, "market_dynamics": -1.268516, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.431376, "high": 23.431376, "low": 23.431376, "close": 23.431376, "volume": 0}, "trend_line": 24.461538, "activity_lines": {"activity_5": 23.422144, "activity_10": 23.659076, "activity_20": 24.064354, "activity_30": 24.256806}, "trend_signal": 0, "fair_value": 22.667307, "relative_strength": -7.167186, "rate_of_change": -0.1770704987555758, "market_dynamics": -1.285923, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.431376, "high": 24.77928, "low": 23.431376, "close": 24.677725, "volume": 194}, "trend_line": 24.460614, "activity_lines": {"activity_5": 23.821283, "activity_10": 23.798566, "activity_20": 24.098184, "activity_30": 24.270753}, "trend_signal": 0, "fair_value": 22.703786, "relative_strength": -5.409319, "rate_of_change": -0.003777358561842093, "market_dynamics": -1.023244, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.894682, "high": 25.070095, "low": 24.88545, "close": 25.088558, "volume": 342}, "trend_line": 24.474463, "activity_lines": {"activity_5": 24.289356, "activity_10": 24.009648, "activity_20": 24.170723, "activity_30": 24.311266}, "trend_signal": 0, "fair_value": 22.739622, "relative_strength": -3.522832, "rate_of_change": 0.05661754852106511, "market_dynamics": -0.534012, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.088558, "high": 25.323981, "low": 24.866986, "close": 25.351677, "volume": 1798}, "trend_line": 24.497851, "activity_lines": {"activity_5": 24.762661, "activity_10": 24.262359, "activity_20": 24.264386, "activity_30": 24.36786}, "trend_signal": 0, "fair_value": 22.776722, "relative_strength": -3.977549, "rate_of_change": 0.09556083007827641, "market_dynamics": 0.01909, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.351677, "high": 25.656343, "low": 25.351677, "close": 25.656343, "volume": 337}, "trend_line": 24.527856, "activity_lines": {"activity_5": 25.182728, "activity_10": 24.55863, "activity_20": 24.381877, "activity_30": 24.442602}, "trend_signal": 0, "fair_value": 22.817916, "relative_strength": -4.16182, "rate_of_change": 0.1224801310123046, "market_dynamics": 0.606617, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.956387, "high": 26.239713, "low": 25.92174, "close": 26.140051, "volume": 466}, "trend_line": 24.567214, "activity_lines": {"activity_5": 25.6157, "activity_10": 24.911626, "activity_20": 24.543105, "activity_30": 24.546614}, "trend_signal": 0, "fair_value": 22.860013, "relative_strength": -2.125738, "rate_of_change": 0.16046245542211274, "market_dynamics": 0.961005, "expectation": {"probability": 54.5598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.983436, "high": 26.03564, "low": 25.95496, "close": 25.992928, "volume": 93}, "trend_line": 24.618901, "activity_lines": {"activity_5": 25.819052, "activity_10": 25.195506, "activity_20": 24.688195, "activity_30": 24.638596}, "trend_signal": 1, "fair_value": 22.901365, "relative_strength": -2.498254, "rate_of_change": 0.21039015657209298, "market_dynamics": 1.041596, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.992928, "high": 25.992928, "low": 25.992928, "close": 25.992928, "volume": 0}, "trend_line": 24.656741, "activity_lines": {"activity_5": 25.934725, "activity_10": 25.436925, "activity_20": 24.828406, "activity_30": 24.727243}, "trend_signal": 1, "fair_value": 22.941393, "relative_strength": -2.354804, "rate_of_change": 0.1537030430399765, "market_dynamics": 0.909636, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.187507, "high": 26.187507, "low": 25.580042, "close": 25.580042, "volume": 749}, "trend_line": 24.686818, "activity_lines": {"activity_5": 25.852477, "activity_10": 25.564337, "activity_20": 24.923933, "activity_30": 24.786811}, "trend_signal": 1, "fair_value": 22.976521, "relative_strength": -4.098431, "rate_of_change": 0.12198286870109304, "market_dynamics": 0.922105, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.580042, "high": 25.912248, "low": 25.570549, "close": 25.570549, "volume": 1540}, "trend_line": 24.697653, "activity_lines": {"activity_5": 25.75184, "activity_10": 25.643655, "activity_20": 25.012457, "activity_30": 24.843825}, "trend_signal": 1, "fair_value": 23.01294, "relative_strength": -4.073551, "rate_of_change": 0.0438898200651058, "market_dynamics": 0.92038, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.570549, "high": 25.584785, "low": 25.537328, "close": 25.584785, "volume": 9}, "trend_line": 24.736197, "activity_lines": {"activity_5": 25.661669, "activity_10": 25.686667, "activity_20": 25.097008, "activity_30": 24.90106}, "trend_signal": 1, "fair_value": 23.048043, "relative_strength": -3.286781, "rate_of_change": 0.15606341217929368, "market_dynamics": 0.841742, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.750889, "high": 26.448527, "low": 25.684447, "close": 26.486494, "volume": 193}, "trend_line": 24.799413, "activity_lines": {"activity_5": 25.909085, "activity_10": 25.854474, "activity_20": 25.263623, "activity_30": 25.013982}, "trend_signal": 1, "fair_value": 23.093994, "relative_strength": -0.129552, "rate_of_change": 0.2555607072501913, "market_dynamics": 0.871007, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.486494, "high": 26.595649, "low": 26.386829, "close": 26.386829, "volume": 203}, "trend_line": 24.870231, "activity_lines": {"activity_5": 26.090374, "activity_10": 25.971272, "activity_20": 25.411319, "activity_30": 25.116396}, "trend_signal": 1, "fair_value": 23.13314, "relative_strength": -1.507952, "rate_of_change": 0.28556321070986296, "market_dynamics": 0.872153, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.386829, "high": 26.633614, "low": 26.386829, "close": 26.562428, "volume": 88}, "trend_line": 24.946903, "activity_lines": {"activity_5": 26.303937, "activity_10": 26.096393, "activity_20": 25.567929, "activity_30": 25.22557}, "trend_signal": 1, "fair_value": 23.171749, "relative_strength": -2.180701, "rate_of_change": 0.3082882503182159, "market_dynamics": 0.84031, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.562428, "high": 26.942094, "low": 26.562428, "close": 26.937347, "volume": 19}, "trend_line": 25.005913, "activity_lines": {"activity_5": 26.57698, "activity_10": 26.267668, "activity_20": 25.751382, "activity_30": 25.353986}, "trend_signal": 1, "fair_value": 23.211691, "relative_strength": -2.532516, "rate_of_change": 0.23654238764627689, "market_dynamics": 1.053794, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.994298, "high": 27.568544, "low": 26.994298, "close": 27.568544, "volume": 94}, "trend_line": 25.068422, "activity_lines": {"activity_5": 26.969303, "activity_10": 26.530414, "activity_20": 25.980671, "activity_30": 25.519317}, "trend_signal": 1, "fair_value": 23.258609, "relative_strength": -3.105507, "rate_of_change": 0.24997687546942257, "market_dynamics": 1.223491, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.511594, "high": 27.687189, "low": 27.502102, "close": 27.687189, "volume": 521}, "trend_line": 25.159044, "activity_lines": {"activity_5": 27.268923, "activity_10": 26.78876, "activity_20": 26.203362, "activity_30": 25.68827}, "trend_signal": 1, "fair_value": 23.303836, "relative_strength": -3.328576, "rate_of_change": 0.36149862165237107, "market_dynamics": 1.40127, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.725157, "high": 28.11906, "low": 27.706175, "close": 28.043127, "volume": 77}, "trend_line": 25.264915, "activity_lines": {"activity_5": 27.607143, "activity_10": 27.081017, "activity_20": 26.440763, "activity_30": 25.87434}, "trend_signal": 1, "fair_value": 23.346699, "relative_strength": -3.351245, "rate_of_change": 0.42080692732202757, "market_dynamics": 1.519789, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.043127, "high": 28.318385, "low": 28.019397, "close": 28.17601, "volume": 110}, "trend_line": 25.394142, "activity_lines": {"activity_5": 27.879237, "activity_10": 27.360158, "activity_20": 26.670858, "activity_30": 26.062152}, "trend_signal": 1, "fair_value": 23.390272, "relative_strength": -4.240698, "rate_of_change": 0.5114879666129896, "market_dynamics": 1.54637, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.090585, "high": 28.503475, "low": 28.090585, "close": 28.479744, "volume": 1110}, "trend_line": 25.528416, "activity_lines": {"activity_5": 28.145004, "activity_10": 27.647324, "activity_20": 26.905375, "activity_30": 26.261223}, "trend_signal": 1, "fair_value": 23.436187, "relative_strength": -4.157234, "rate_of_change": 0.5287597430935108, "market_dynamics": 1.612313, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.493981, "high": 28.721781, "low": 28.474997, "close": 28.721781, "volume": 189}, "trend_line": 25.659679, "activity_lines": {"activity_5": 28.388624, "activity_10": 27.925603, "activity_20": 27.138904, "activity_30": 26.467247}, "trend_signal": 1, "fair_value": 23.479739, "relative_strength": -4.364457, "rate_of_change": 0.5141838804256424, "market_dynamics": 1.562202, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.854664, "high": 28.868902, "low": 28.294657, "close": 28.365845, "volume": 444}, "trend_line": 25.788309, "activity_lines": {"activity_5": 28.436715, "activity_10": 28.082129, "activity_20": 27.313341, "activity_30": 26.641838}, "trend_signal": 1, "fair_value": 23.520333, "relative_strength": -3.368969, "rate_of_change": 0.5012923193622225, "market_dynamics": 1.501892, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.365845, "high": 28.474999, "low": 28.308895, "close": 28.095331, "volume": 167}, "trend_line": 25.899921, "activity_lines": {"activity_5": 28.349392, "activity_10": 28.155301, "activity_20": 27.444452, "activity_30": 26.790678}, "trend_signal": 1, "fair_value": 23.558095, "relative_strength": -3.47146, "rate_of_change": 0.4328007703025327, "market_dynamics": 1.409684, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.313638, "high": 28.517709, "low": 27.715667, "close": 27.891262, "volume": 1731}, "trend_line": 26.00627, "activity_lines": {"activity_5": 28.190565, "activity_10": 28.160306, "activity_20": 27.541811, "activity_30": 26.919152}, "trend_signal": 1, "fair_value": 23.59314, "relative_strength": -4.473599, "rate_of_change": 0.41061515206938887, "market_dynamics": 1.261838, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.891262, "high": 28.474997, "low": 27.891262, "close": 28.565168, "volume": 45}, "trend_line": 26.160471, "activity_lines": {"activity_5": 28.275357, "activity_10": 28.263679, "activity_20": 27.691258, "activity_30": 27.084242}, "trend_signal": 1, "fair_value": 23.633125, "relative_strength": -2.935002, "rate_of_change": 0.592937780004593, "market_dynamics": 1.110375, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.626865, "high": 28.626865, "low": 28.185501, "close": 28.185501, "volume": 130}, "trend_line": 26.306324, "activity_lines": {"activity_5": 28.227898, "activity_10": 28.268425, "activity_20": 27.790694, "activity_30": 27.214889}, "trend_signal": 1, "fair_value": 23.670056, "relative_strength": -2.318387, "rate_of_change": 0.5575320107959788, "market_dynamics": 0.786717, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.474998, "high": 29.352976, "low": 28.474998, "close": 29.28179, "volume": 863}, "trend_line": 26.493798, "activity_lines": {"activity_5": 28.581621, "activity_10": 28.461278, "activity_20": 27.984799, "activity_30": 27.406855}, "trend_signal": 1, "fair_value": 23.715114, "relative_strength": -1.395759, "rate_of_change": 0.7126575343632264, "market_dynamics": 0.757325, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.28179, "high": 29.514334, "low": 29.28179, "close": 29.37196, "volume": 35}, "trend_line": 26.677815, "activity_lines": {"activity_5": 28.904337, "activity_10": 28.641533, "activity_20": 28.17183, "activity_30": 27.592543}, "trend_signal": 1, "fair_value": 23.760777, "relative_strength": -2.997236, "rate_of_change": 0.6945663283157711, "market_dynamics": 0.593442, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.37196, "high": 29.386198, "low": 29.087212, "close": 29.310265, "volume": 1770}, "trend_line": 26.887165, "activity_lines": {"activity_5": 29.12138, "activity_10": 28.786411, "activity_20": 28.336894, "activity_30": 27.762378}, "trend_signal": 1, "fair_value": 23.801117, "relative_strength": -0.506839, "rate_of_change": 0.7847344319615402, "market_dynamics": 0.601217, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.310265, "high": 29.519082, "low": 28.935345, "close": 28.935345, "volume": 325}, "trend_line": 27.070631, "activity_lines": {"activity_5": 29.11885, "activity_10": 28.842498, "activity_20": 28.448489, "activity_30": 27.894519}, "trend_signal": 1, "fair_value": 23.838096, "relative_strength": -1.606349, "rate_of_change": 0.6823553171187786, "market_dynamics": 0.539365, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.286534, "high": 29.447892, "low": 28.921106, "close": 29.34823, "volume": 73}, "trend_line": 27.267859, "activity_lines": {"activity_5": 29.229269, "activity_10": 28.965372, "activity_20": 28.583384, "activity_30": 28.041461}, "trend_signal": 1, "fair_value": 23.877073, "relative_strength": -0.547462, "rate_of_change": 0.7285681667339141, "market_dynamics": 0.252548, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.091954, "high": 29.091954, "low": 28.123806, "close": 28.194994, "volume": 8898}, "trend_line": 27.385102, "activity_lines": {"activity_5": 28.877761, "activity_10": 28.867176, "activity_20": 28.590525, "activity_30": 28.101276}, "trend_signal": 1, "fair_value": 23.907335, "relative_strength": 1.47831, "rate_of_change": 0.4299677506767159, "market_dynamics": 0.038169, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.351608, "high": 28.683815, "low": 28.242452, "close": 28.527201, "volume": 6213}, "trend_line": 27.499723, "activity_lines": {"activity_5": 28.709442, "activity_10": 28.832488, "activity_20": 28.62117, "activity_30": 28.17496}, "trend_signal": 1, "fair_value": 23.940232, "relative_strength": 0.783049, "rate_of_change": 0.4185523939257179, "market_dynamics": -0.26616, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.550932, "high": 28.807208, "low": 28.384828, "close": 28.361097, "volume": 6711}, "trend_line": 27.600037, "activity_lines": {"activity_5": 28.542072, "activity_10": 28.759748, "activity_20": 28.625802, "activity_30": 28.230532}, "trend_signal": 1, "fair_value": 23.972967, "relative_strength": 0.700193, "rate_of_change": 0.3647818561663363, "market_dynamics": -0.318082, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.74551, "high": 29.03026, "low": 28.569915, "close": 28.859411, "volume": 6182}, "trend_line": 27.706806, "activity_lines": {"activity_5": 28.604084, "activity_10": 28.769067, "activity_20": 28.669328, "activity_30": 28.311782}, "trend_signal": 1, "fair_value": 24.009036, "relative_strength": 0.010207, "rate_of_change": 0.38684368430375615, "market_dynamics": -0.358798, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.887885, "high": 29.035007, "low": 28.560424, "close": 28.968565, "volume": 2613}, "trend_line": 27.80109, "activity_lines": {"activity_5": 28.707544, "activity_10": 28.792882, "activity_20": 28.714097, "activity_30": 28.393186}, "trend_signal": 1, "fair_value": 24.047157, "relative_strength": -1.313412, "rate_of_change": 0.34029184020705333, "market_dynamics": -0.419724, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.239077, "high": 29.239077, "low": 28.356353, "close": 28.232962, "volume": 3420}, "trend_line": 27.875757, "activity_lines": {"activity_5": 28.591113, "activity_10": 28.668714, "activity_20": 28.682142, "activity_30": 28.421049}, "trend_signal": 1, "fair_value": 24.084111, "relative_strength": -2.689639, "rate_of_change": 0.2685758004452401, "market_dynamics": -0.594235, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.232962, "high": 28.683814, "low": 28.095332, "close": 28.342115, "volume": 2212}, "trend_line": 27.954064, "activity_lines": {"activity_5": 28.508536, "activity_10": 28.583462, "activity_20": 28.657984, "activity_30": 28.451136}, "trend_signal": 1, "fair_value": 24.11526, "relative_strength": -1.072785, "rate_of_change": 0.2809143443171742, "market_dynamics": -0.734464, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.503473, "high": 28.565167, "low": 27.302776, "close": 27.098705, "volume": 3525}, "trend_line": 28.004686, "activity_lines": {"activity_5": 28.023827, "activity_10": 28.29086, "activity_20": 28.513982, "activity_30": 28.395952}, "trend_signal": 1, "fair_value": 24.134917, "relative_strength": -0.054654, "rate_of_change": 0.18108994813777562, "market_dynamics": -0.968719, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.325137, "high": 27.421423, "low": 26.277677, "close": 27.28854, "volume": 1481}, "trend_line": 28.061952, "activity_lines": {"activity_5": 27.686557, "activity_10": 28.072983, "activity_20": 28.393189, "activity_30": 28.349749}, "trend_signal": 0, "fair_value": 24.153847, "relative_strength": 1.444054, "rate_of_change": 0.20448720617685925, "market_dynamics": -1.182019, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.317015, "high": 28.180756, "low": 27.298031, "close": 28.152281, "volume": 718}, "trend_line": 28.147535, "activity_lines": {"activity_5": 27.741925, "activity_10": 28.042092, "activity_20": 28.36033, "activity_30": 28.355576}, "trend_signal": 0, "fair_value": 24.181441, "relative_strength": 0.72034, "rate_of_change": 0.30497878408458445, "market_dynamics": -1.251049, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.37059, "high": 28.508219, "low": 28.232962, "close": 28.546186, "volume": 57}, "trend_line": 28.216192, "activity_lines": {"activity_5": 27.983013, "activity_10": 28.104564, "activity_20": 28.367697, "activity_30": 28.381296}, "trend_signal": 0, "fair_value": 24.210236, "relative_strength": 0.323464, "rate_of_change": 0.24391833956329814, "market_dynamics": -1.273571, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.546186, "high": 28.883141, "low": 28.546186, "close": 28.883141, "volume": 183}, "trend_line": 28.299402, "activity_lines": {"activity_5": 28.315538, "activity_10": 28.221916, "activity_20": 28.406297, "activity_30": 28.424325}, "trend_signal": 0, "fair_value": 24.239839, "relative_strength": -0.571425, "rate_of_change": 0.2949015940917935, "market_dynamics": -1.124472, "expectation": {"probability": 55.2971, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.883141, "high": 29.058736, "low": 28.171265, "close": 28.171265, "volume": 193}, "trend_line": 28.35303, "activity_lines": {"activity_5": 28.374703, "activity_10": 28.203364, "activity_20": 28.373347, "activity_30": 28.416058}, "trend_signal": 0, "fair_value": 24.267245, "relative_strength": 0.179612, "rate_of_change": 0.18950223753844617, "market_dynamics": -1.013477, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.171265, "high": 28.266183, "low": 27.843801, "close": 28.327877, "volume": 285}, "trend_line": 28.399381, "activity_lines": {"activity_5": 28.414568, "activity_10": 28.216739, "activity_20": 28.353979, "activity_30": 28.414435}, "trend_signal": 0, "fair_value": 24.297091, "relative_strength": -0.066178, "rate_of_change": 0.16347811856440517, "market_dynamics": -0.916981, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.356351, "high": 28.403811, "low": 28.237705, "close": 28.318386, "volume": 349}, "trend_line": 28.424376, "activity_lines": {"activity_5": 28.38198, "activity_10": 28.238052, "activity_20": 28.334838, "activity_30": 28.40921}, "trend_signal": 0, "fair_value": 24.325806, "relative_strength": -0.615702, "rate_of_change": 0.088012481680488, "market_dynamics": -0.78474, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.375336, "high": 29.338741, "low": 28.375336, "close": 29.481115, "volume": 1962}, "trend_line": 28.484173, "activity_lines": {"activity_5": 28.725895, "activity_10": 28.482592, "activity_20": 28.4258, "activity_30": 28.477386}, "trend_signal": 0, "fair_value": 24.366536, "relative_strength": 0.586793, "rate_of_change": 0.21037225232314566, "market_dynamics": -0.511119, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.258062, "high": 29.258062, "low": 28.731275, "close": 28.854666, "volume": 3695}, "trend_line": 28.511225, "activity_lines": {"activity_5": 28.798664, "activity_10": 28.590538, "activity_20": 28.456151, "activity_30": 28.501289}, "trend_signal": 0, "fair_value": 24.403646, "relative_strength": 1.763267, "rate_of_change": 0.09497203938482324, "market_dynamics": -0.166205, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.892632, "high": 28.892632, "low": 28.878393, "close": 28.878393, "volume": 7}, "trend_line": 28.534637, "activity_lines": {"activity_5": 28.881242, "activity_10": 28.693479, "activity_20": 28.491224, "activity_30": 28.524977}, "trend_signal": 0, "fair_value": 24.435303, "relative_strength": -0.28154, "rate_of_change": 0.08211502662547973, "market_dynamics": 0.055262, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.878393, "high": 29.239078, "low": 28.71229, "close": 29.101448, "volume": 2602}, "trend_line": 28.555361, "activity_lines": {"activity_5": 28.991028, "activity_10": 28.804618, "activity_20": 28.549598, "activity_30": 28.561546}, "trend_signal": 0, "fair_value": 24.468305, "relative_strength": -1.967959, "rate_of_change": 0.07262752282428299, "market_dynamics": 0.332476, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.087211, "high": 29.087211, "low": 28.755002, "close": 28.764494, "volume": 13}, "trend_line": 28.556785, "activity_lines": {"activity_5": 28.936926, "activity_10": 28.82153, "activity_20": 28.57509, "activity_30": 28.575038}, "trend_signal": 1, "fair_value": 24.499147, "relative_strength": -1.872788, "rate_of_change": 0.004986804404259123, "market_dynamics": 0.2517, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.925852, "high": 28.925852, "low": 28.242452, "close": 28.422794, "volume": 689}, "trend_line": 28.558683, "activity_lines": {"activity_5": 28.739183, "activity_10": 28.765184, "activity_20": 28.570819, "activity_30": 28.566394}, "trend_signal": 1, "fair_value": 24.523067, "relative_strength": -2.764458, "rate_of_change": 0.006646406449455247, "market_dynamics": 0.146193, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.422794, "high": 28.422794, "low": 28.000414, "close": 28.000414, "volume": 429}, "trend_line": 28.555519, "activity_lines": {"activity_5": 28.471201, "activity_10": 28.634285, "activity_20": 28.525236, "activity_30": 28.530376}, "trend_signal": 0, "fair_value": 24.543971, "relative_strength": -1.789574, "rate_of_change": -0.011078942260741395, "market_dynamics": 0.122195, "expectation": {"probability": 57.2715, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.000414, "high": 28.166517, "low": 27.791599, "close": 28.01465, "volume": 58}, "trend_line": 28.559632, "activity_lines": {"activity_5": 28.264915, "activity_10": 28.522024, "activity_20": 28.483518, "activity_30": 28.495482}, "trend_signal": 0, "fair_value": 24.564215, "relative_strength": -2.779042, "rate_of_change": 0.014403520384274072, "market_dynamics": -0.102343, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.01465, "high": 28.019398, "low": 27.487864, "close": 28.057364, "volume": 2030}, "trend_line": 28.542705, "activity_lines": {"activity_5": 28.13045, "activity_10": 28.420377, "activity_20": 28.447517, "activity_30": 28.463077}, "trend_signal": 0, "fair_value": 24.587114, "relative_strength": -0.571143, "rate_of_change": -0.059268970972731816, "market_dynamics": -0.245203, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.332623, "high": 28.332623, "low": 27.805836, "close": 28.185501, "volume": 665}, "trend_line": 28.542705, "activity_lines": {"activity_5": 28.108302, "activity_10": 28.346946, "activity_20": 28.427539, "activity_30": 28.440032}, "trend_signal": 0, "fair_value": 24.617402, "relative_strength": 0.130284, "rate_of_change": 0.0, "market_dynamics": -0.453408, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.142789, "high": 29.011277, "low": 28.142789, "close": 29.020769, "volume": 3539}, "trend_line": 28.534004, "activity_lines": {"activity_5": 28.403177, "activity_10": 28.427798, "activity_20": 28.49084, "activity_30": 28.470875}, "trend_signal": 0, "fair_value": 24.648484, "relative_strength": -0.843383, "rate_of_change": -0.03048414647456178, "market_dynamics": -0.340026, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.158397, "high": 29.158397, "low": 28.902741, "close": 28.990488, "volume": 5892}, "trend_line": 28.521289, "activity_lines": {"activity_5": 28.648093, "activity_10": 28.511514, "activity_20": 28.547505, "activity_30": 28.500325}, "trend_signal": 0, "fair_value": 24.679744, "relative_strength": -1.274595, "rate_of_change": -0.044560868499212494, "market_dynamics": -0.036839, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.941739, "high": 28.941739, "low": 28.083774, "close": 28.381138, "volume": 1219}, "trend_line": 28.490318, "activity_lines": {"activity_5": 28.623888, "activity_10": 28.48197, "activity_20": 28.543049, "activity_30": 28.491283}, "trend_signal": 0, "fair_value": 24.705063, "relative_strength": -0.099141, "rate_of_change": -0.10858906131486894, "market_dynamics": -0.074029, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.381138, "high": 28.381138, "low": 28.381138, "close": 28.381138, "volume": 0}, "trend_line": 28.471844, "activity_lines": {"activity_5": 28.57525, "activity_10": 28.461467, "activity_20": 28.532486, "activity_30": 28.484239}, "trend_signal": 0, "fair_value": 24.728861, "relative_strength": -1.196521, "rate_of_change": -0.06484308107757049, "market_dynamics": -0.076027, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.468885, "high": 28.702875, "low": 28.327515, "close": 28.702875, "volume": 1641}, "trend_line": 28.450332, "activity_lines": {"activity_5": 28.612272, "activity_10": 28.512557, "activity_20": 28.547363, "activity_30": 28.499145}, "trend_signal": 1, "fair_value": 24.755009, "relative_strength": 0.018517, "rate_of_change": -0.07555534513325272, "market_dynamics": -0.330467, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.624878, "high": 29.234229, "low": 28.624878, "close": 29.005112, "volume": 473}, "trend_line": 28.477336, "activity_lines": {"activity_5": 28.715549, "activity_10": 28.619721, "activity_20": 28.588401, "activity_30": 28.534937}, "trend_signal": 1, "fair_value": 24.784213, "relative_strength": -1.670906, "rate_of_change": 0.09491629131077128, "market_dynamics": -0.536951, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.892992, "high": 29.926452, "low": 28.892992, "close": 29.906952, "volume": 6981}, "trend_line": 28.523328, "activity_lines": {"activity_5": 29.120483, "activity_10": 28.880268, "activity_20": 28.713144, "activity_30": 28.62717}, "trend_signal": 1, "fair_value": 24.82175, "relative_strength": -1.861294, "rate_of_change": 0.16150387100815278, "market_dynamics": 0.028081, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.921578, "high": 30.467555, "low": 29.921578, "close": 30.311562, "volume": 1259}, "trend_line": 28.588344, "activity_lines": {"activity_5": 29.599189, "activity_10": 29.179715, "activity_20": 28.871546, "activity_30": 28.74254}, "trend_signal": 1, "fair_value": 24.865293, "relative_strength": -0.270616, "rate_of_change": 0.22793974111295837, "market_dynamics": 0.597023, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.96545, "high": 30.750295, "low": 29.96545, "close": 30.686922, "volume": 540}, "trend_line": 28.649261, "activity_lines": {"activity_5": 30.074321, "activity_10": 29.505649, "activity_20": 29.055505, "activity_30": 28.877932}, "trend_signal": 1, "fair_value": 24.910325, "relative_strength": 0.254631, "rate_of_change": 0.21308334613575342, "market_dynamics": 1.12811, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.165317, "high": 31.018408, "low": 30.165317, "close": 30.842915, "volume": 553}, "trend_line": 28.711739, "activity_lines": {"activity_5": 30.447731, "activity_10": 29.812134, "activity_20": 29.243086, "activity_30": 29.019458}, "trend_signal": 1, "fair_value": 24.954235, "relative_strength": -0.777781, "rate_of_change": 0.21807892357154432, "market_dynamics": 1.470526, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.067156, "high": 31.900749, "low": 30.994036, "close": 31.808126, "volume": 4983}, "trend_line": 28.830911, "activity_lines": {"activity_5": 31.000209, "activity_10": 30.245796, "activity_20": 29.510571, "activity_30": 29.219225}, "trend_signal": 1, "fair_value": 25.009035, "relative_strength": -0.130892, "rate_of_change": 0.4150636783094153, "market_dynamics": 1.526547, "expectation": {"probability": 55.4119, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.813002, "high": 32.173738, "low": 31.691134, "close": 31.769129, "volume": 2238}, "trend_line": 28.945145, "activity_lines": {"activity_5": 31.35282, "activity_10": 30.621688, "activity_20": 29.763261, "activity_30": 29.408788}, "trend_signal": 1, "fair_value": 25.067198, "relative_strength": -1.366831, "rate_of_change": 0.3962205703454869, "market_dynamics": 1.556141, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.856875, "high": 32.090866, "low": 31.715506, "close": 31.725256, "volume": 2687}, "trend_line": 29.099363, "activity_lines": {"activity_5": 31.566662, "activity_10": 30.939082, "activity_20": 29.997894, "activity_30": 29.58815}, "trend_signal": 1, "fair_value": 25.139764, "relative_strength": -2.054456, "rate_of_change": 0.5327940143329742, "market_dynamics": 1.568468, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.788627, "high": 32.149362, "low": 31.788627, "close": 31.837376, "volume": 3880}, "trend_line": 29.250991, "activity_lines": {"activity_5": 31.723631, "activity_10": 31.21606, "activity_20": 30.229649, "activity_30": 29.764796}, "trend_signal": 1, "fair_value": 25.208746, "relative_strength": -1.517488, "rate_of_change": 0.521069825480368, "market_dynamics": 1.606487, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.554638, "high": 31.588763, "low": 30.945285, "close": 31.55464, "volume": 2314}, "trend_line": 29.364403, "activity_lines": {"activity_5": 31.709657, "activity_10": 31.37879, "activity_20": 30.421448, "activity_30": 29.913418}, "trend_signal": 1, "fair_value": 25.268345, "relative_strength": -2.517621, "rate_of_change": 0.38772019724049794, "market_dynamics": 1.387557, "expectation": {"probability": 55.1419, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.642385, "high": 32.129866, "low": 31.57901, "close": 31.725256, "volume": 1702}, "trend_line": 29.470372, "activity_lines": {"activity_5": 31.705107, "activity_10": 31.520691, "activity_20": 30.61621, "activity_30": 30.065731}, "trend_signal": 1, "fair_value": 25.329669, "relative_strength": -2.910268, "rate_of_change": 0.36087571744605795, "market_dynamics": 1.234074, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.705756, "high": 31.929998, "low": 31.189026, "close": 31.159777, "volume": 1161}, "trend_line": 29.54626, "activity_lines": {"activity_5": 31.517589, "activity_10": 31.510321, "activity_20": 30.74139, "activity_30": 30.174725}, "trend_signal": 1, "fair_value": 25.385504, "relative_strength": -3.860754, "rate_of_change": 0.25750608102265915, "market_dynamics": 1.000243, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.579674, "high": 30.955036, "low": 28.741871, "close": 28.712624, "volume": 2174}, "trend_line": 29.564305, "activity_lines": {"activity_5": 30.554977, "activity_10": 31.032235, "activity_20": 30.618464, "activity_30": 30.120942}, "trend_signal": 1, "fair_value": 25.427774, "relative_strength": -0.941818, "rate_of_change": 0.06107371965182989, "market_dynamics": 0.454786, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.967442, "high": 29.663211, "low": 26.967442, "close": 28.244642, "volume": 1505}, "trend_line": 29.561531, "activity_lines": {"activity_5": 29.637213, "activity_10": 30.498133, "activity_20": 30.447645, "activity_30": 30.035802}, "trend_signal": 1, "fair_value": 25.467015, "relative_strength": -0.773318, "rate_of_change": -0.009382936619014973, "market_dynamics": -0.062022, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.853993, "high": 29.360973, "low": 28.853993, "close": 29.239103, "volume": 2081}, "trend_line": 29.592221, "activity_lines": {"activity_5": 29.290451, "activity_10": 30.189248, "activity_20": 30.370644, "activity_30": 30.015001}, "trend_signal": 0, "fair_value": 25.510853, "relative_strength": -2.831108, "rate_of_change": 0.1038173564149972, "market_dynamics": -0.512325, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.307351, "high": 30.521179, "low": 29.190356, "close": 30.457806, "volume": 1462}, "trend_line": 29.624778, "activity_lines": {"activity_5": 29.504293, "activity_10": 30.131105, "activity_20": 30.404693, "activity_30": 30.070845}, "trend_signal": 0, "fair_value": 25.565429, "relative_strength": -2.447035, "rate_of_change": 0.11001877824581201, "market_dynamics": -0.819706, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.628425, "high": 31.267024, "low": 30.628425, "close": 31.369394, "volume": 657}, "trend_line": 29.708602, "activity_lines": {"activity_5": 30.106494, "activity_10": 30.263256, "activity_20": 30.518717, "activity_30": 30.183401}, "trend_signal": 1, "fair_value": 25.630494, "relative_strength": -2.051929, "rate_of_change": 0.2829523313221112, "market_dynamics": -0.782895, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.520516, "high": 31.744757, "low": 31.208525, "close": 31.691133, "volume": 419}, "trend_line": 29.80236, "activity_lines": {"activity_5": 30.801967, "activity_10": 30.461174, "activity_20": 30.652055, "activity_30": 30.311306}, "trend_signal": 1, "fair_value": 25.698711, "relative_strength": -3.577649, "rate_of_change": 0.31559209686137746, "market_dynamics": -0.615186, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.310231, "high": 32.617348, "low": 32.110366, "close": 32.505226, "volume": 5220}, "trend_line": 29.915819, "activity_lines": {"activity_5": 31.570237, "activity_10": 30.807728, "activity_20": 30.847164, "activity_30": 30.485684}, "trend_signal": 1, "fair_value": 25.771, "relative_strength": -4.162306, "rate_of_change": 0.3807047495567427, "market_dynamics": -0.267306, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.680718, "high": 32.856213, "low": 31.837374, "close": 32.280983, "volume": 623}, "trend_line": 30.033036, "activity_lines": {"activity_5": 31.979721, "activity_10": 31.101369, "activity_20": 31.001277, "activity_30": 30.638276}, "trend_signal": 1, "fair_value": 25.839241, "relative_strength": -1.903554, "rate_of_change": 0.39182280117418855, "market_dynamics": -0.14136, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.705091, "high": 32.846458, "low": 32.578346, "close": 32.485725, "volume": 3442}, "trend_line": 30.168467, "activity_lines": {"activity_5": 32.25466, "activity_10": 31.419029, "activity_20": 31.157851, "activity_30": 30.796514}, "trend_signal": 1, "fair_value": 25.906242, "relative_strength": -2.724495, "rate_of_change": 0.4509400914379769, "market_dynamics": 0.094231, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.34923, "high": 32.792836, "low": 32.22736, "close": 32.812336, "volume": 2379}, "trend_line": 30.328864, "activity_lines": {"activity_5": 32.503274, "activity_10": 31.782246, "activity_20": 31.328957, "activity_30": 30.967086}, "trend_signal": 1, "fair_value": 25.981733, "relative_strength": -2.906231, "rate_of_change": 0.5316710325387091, "market_dynamics": 0.291853, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.851334, "high": 32.851334, "low": 32.495476, "close": 32.495476, "volume": 4737}, "trend_line": 30.478225, "activity_lines": {"activity_5": 32.550073, "activity_10": 32.057806, "activity_20": 31.45605, "activity_30": 31.106867}, "trend_signal": 1, "fair_value": 26.061014, "relative_strength": -0.918562, "rate_of_change": 0.49247146216884014, "market_dynamics": 0.341482, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.276108, "high": 32.378478, "low": 31.613134, "close": 31.764256, "volume": 5364}, "trend_line": 30.601788, "activity_lines": {"activity_5": 32.299508, "activity_10": 32.131638, "activity_20": 31.503104, "activity_30": 31.189837}, "trend_signal": 1, "fair_value": 26.134948, "relative_strength": -2.529192, "rate_of_change": 0.4054140291962566, "market_dynamics": 0.51708, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.588762, "high": 32.251736, "low": 31.588762, "close": 32.358978, "volume": 5297}, "trend_line": 30.740904, "activity_lines": {"activity_5": 32.296583, "activity_10": 32.249607, "activity_20": 31.601667, "activity_30": 31.303204}, "trend_signal": 1, "fair_value": 26.213583, "relative_strength": -1.887384, "rate_of_change": 0.45460088802654713, "market_dynamics": 0.585605, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.27611, "high": 32.35898, "low": 32.06649, "close": 32.349232, "volume": 519}, "trend_line": 30.851853, "activity_lines": {"activity_5": 32.285209, "activity_10": 32.30908, "activity_20": 31.692084, "activity_30": 31.406967}, "trend_signal": 1, "fair_value": 26.295052, "relative_strength": -1.545366, "rate_of_change": 0.36091651696384064, "market_dynamics": 0.550208, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.427227, "high": 33.158448, "low": 32.427227, "close": 32.709965, "volume": 4797}, "trend_line": 30.975835, "activity_lines": {"activity_5": 32.403178, "activity_10": 32.399751, "activity_20": 31.814279, "activity_30": 31.526846}, "trend_signal": 1, "fair_value": 26.374389, "relative_strength": -1.530971, "rate_of_change": 0.40186241001472944, "market_dynamics": 0.658707, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.709965, "high": 32.729467, "low": 32.417477, "close": 32.714844, "volume": 417}, "trend_line": 31.120292, "activity_lines": {"activity_5": 32.529599, "activity_10": 32.466936, "activity_20": 31.932458, "activity_30": 31.63904}, "trend_signal": 1, "fair_value": 26.449771, "relative_strength": -2.057053, "rate_of_change": 0.4663538529308385, "market_dynamics": 0.686838, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.636844, "high": 32.968331, "low": 32.514974, "close": 32.787964, "volume": 16286}, "trend_line": 31.267186, "activity_lines": {"activity_5": 32.665769, "activity_10": 32.528801, "activity_20": 32.052889, "activity_30": 31.746631}, "trend_signal": 1, "fair_value": 26.523356, "relative_strength": -2.761217, "rate_of_change": 0.47201999261446403, "market_dynamics": 0.829439, "expectation": {"probability": 54.6938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.987829, "high": 33.099952, "low": 31.725257, "close": 31.837376, "volume": 20927}, "trend_line": 31.37167, "activity_lines": {"activity_5": 32.416829, "activity_10": 32.412692, "activity_20": 32.078261, "activity_30": 31.783418}, "trend_signal": 1, "fair_value": 26.588667, "relative_strength": -3.61918, "rate_of_change": 0.33416502527602876, "market_dynamics": 0.833992, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.959246, "high": 32.797714, "low": 31.959246, "close": 32.744091, "volume": 8245}, "trend_line": 31.496302, "activity_lines": {"activity_5": 32.5049, "activity_10": 32.469506, "activity_20": 32.188641, "activity_30": 31.871961}, "trend_signal": 1, "fair_value": 26.658099, "relative_strength": -4.718101, "rate_of_change": 0.39727563116658526, "market_dynamics": 0.602157, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.948831, "high": 32.948831, "low": 32.792837, "close": 32.875713, "volume": 1662}, "trend_line": 31.595261, "activity_lines": {"activity_5": 32.610522, "activity_10": 32.545554, "activity_20": 32.306704, "activity_30": 31.960955}, "trend_signal": 1, "fair_value": 26.728145, "relative_strength": -6.468098, "rate_of_change": 0.31419244075066555, "market_dynamics": 0.401185, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.416817, "high": 33.73855, "low": 33.338819, "close": 33.675179, "volume": 4512}, "trend_line": 31.707381, "activity_lines": {"activity_5": 32.971582, "activity_10": 32.765806, "activity_20": 32.492736, "activity_30": 32.095144}, "trend_signal": 1, "fair_value": 26.806815, "relative_strength": -5.488618, "rate_of_change": 0.3548633448541567, "market_dynamics": 0.188234, "expectation": {"probability": 55.4387, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.553308, "high": 33.55818, "low": 32.943959, "close": 32.856213, "volume": 2580}, "trend_line": 31.779691, "activity_lines": {"activity_5": 32.995632, "activity_10": 32.815707, "activity_20": 32.57714, "activity_30": 32.169262}, "trend_signal": 1, "fair_value": 26.884996, "relative_strength": -5.216072, "rate_of_change": 0.22805415559234646, "market_dynamics": 0.04996, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.856211, "high": 32.900084, "low": 32.441855, "close": 32.763588, "volume": 12229}, "trend_line": 31.843714, "activity_lines": {"activity_5": 32.984256, "activity_10": 32.828913, "activity_20": 32.630763, "activity_30": 32.232739}, "trend_signal": 1, "fair_value": 26.964103, "relative_strength": -4.015509, "rate_of_change": 0.2014588499302867, "market_dynamics": -0.021812, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.80259, "high": 33.129201, "low": 32.778214, "close": 33.06583, "volume": 24703}, "trend_line": 31.885637, "activity_lines": {"activity_5": 33.011881, "activity_10": 32.889715, "activity_20": 32.696387, "activity_30": 32.311585}, "trend_signal": 1, "fair_value": 27.039755, "relative_strength": -5.161101, "rate_of_change": 0.1316523568827449, "market_dynamics": 0.093069, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.202322, "high": 33.382693, "low": 32.973207, "close": 33.338818, "volume": 6793}, "trend_line": 31.93796, "activity_lines": {"activity_5": 33.109052, "activity_10": 32.987123, "activity_20": 32.775592, "activity_30": 32.405339}, "trend_signal": 1, "fair_value": 27.128744, "relative_strength": -3.689147, "rate_of_change": 0.16409582784876223, "market_dynamics": 0.003639, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.265694, "high": 33.514311, "low": 33.216946, "close": 33.524059, "volume": 3024}, "trend_line": 31.99792, "activity_lines": {"activity_5": 33.237096, "activity_10": 33.106777, "activity_20": 32.863059, "activity_30": 32.507668}, "trend_signal": 1, "fair_value": 27.22196, "relative_strength": -3.770363, "rate_of_change": 0.1877389789454312, "market_dynamics": 0.125451, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.63618, "high": 34.59652, "low": 33.489934, "close": 34.460026, "volume": 4540}, "trend_line": 32.085342, "activity_lines": {"activity_5": 33.687205, "activity_10": 33.381894, "activity_20": 33.030939, "activity_30": 32.666513}, "trend_signal": 1, "fair_value": 27.317649, "relative_strength": -2.339892, "rate_of_change": 0.2732115087480579, "market_dynamics": 0.337387, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.406402, "high": 34.455149, "low": 34.123661, "close": 33.831173, "volume": 30175}, "trend_line": 32.161226, "activity_lines": {"activity_5": 33.820774, "activity_10": 33.512273, "activity_20": 33.129619, "activity_30": 32.779148}, "trend_signal": 1, "fair_value": 27.409076, "relative_strength": -1.276548, "rate_of_change": 0.23650675127602525, "market_dynamics": 0.493093, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.02129, "high": 34.421027, "low": 33.616679, "close": 34.196785, "volume": 55289}, "trend_line": 32.243611, "activity_lines": {"activity_5": 34.005042, "activity_10": 33.672875, "activity_20": 33.255737, "activity_30": 32.910474}, "trend_signal": 1, "fair_value": 27.500238, "relative_strength": 0.501691, "rate_of_change": 0.25616249828287685, "market_dynamics": 0.783032, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.411273, "high": 34.703764, "low": 34.372277, "close": 34.68914, "volume": 803}, "trend_line": 32.361256, "activity_lines": {"activity_5": 34.278031, "activity_10": 33.896585, "activity_20": 33.420599, "activity_30": 33.06825}, "trend_signal": 1, "fair_value": 27.594556, "relative_strength": 0.224672, "rate_of_change": 0.3648629801420071, "market_dynamics": 0.978519, "expectation": {"probability": 56.4849, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.776885, "high": 34.825636, "low": 34.581896, "close": 34.591644, "volume": 155}, "trend_line": 32.557223, "activity_lines": {"activity_5": 34.4285, "activity_10": 34.069596, "activity_20": 33.567238, "activity_30": 33.212146}, "trend_signal": 1, "fair_value": 27.680936, "relative_strength": -1.606718, "rate_of_change": 0.6055605505546606, "market_dynamics": 1.023151, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.508771, "high": 34.815883, "low": 34.006668, "close": 34.006668, "volume": 5229}, "trend_line": 32.749291, "activity_lines": {"activity_5": 34.312805, "activity_10": 34.119585, "activity_20": 33.648183, "activity_30": 33.305659}, "trend_signal": 1, "fair_value": 27.758166, "relative_strength": -2.609445, "rate_of_change": 0.5899397500824902, "market_dynamics": 0.966536, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.63064, "high": 35.317987, "low": 34.63064, "close": 34.74276, "volume": 1529}, "trend_line": 32.932746, "activity_lines": {"activity_5": 34.472698, "activity_10": 34.282492, "activity_20": 33.788554, "activity_30": 33.43427}, "trend_signal": 1, "fair_value": 27.839729, "relative_strength": -2.869068, "rate_of_change": 0.5601800661883096, "market_dynamics": 0.897547, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.820759, "high": 34.820759, "low": 33.606934, "close": 33.71418, "volume": 1810}, "trend_line": 33.041292, "activity_lines": {"activity_5": 34.228958, "activity_10": 34.222399, "activity_20": 33.819613, "activity_30": 33.484685}, "trend_signal": 1, "fair_value": 27.913516, "relative_strength": -2.690532, "rate_of_change": 0.3295989954800517, "market_dynamics": 0.539855, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.992045, "high": 34.659889, "low": 33.992045, "close": 34.68914, "volume": 836}, "trend_line": 33.15195, "activity_lines": {"activity_5": 34.342379, "activity_10": 34.327784, "activity_20": 33.937027, "activity_30": 33.590998}, "trend_signal": 1, "fair_value": 27.990918, "relative_strength": -1.380057, "rate_of_change": 0.3349082112164404, "market_dynamics": 0.333242, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.611141, "high": 35.157123, "low": 34.611141, "close": 35.030376, "volume": 5076}, "trend_line": 33.263258, "activity_lines": {"activity_5": 34.569545, "activity_10": 34.47066, "activity_20": 34.077514, "activity_30": 33.712186}, "trend_signal": 1, "fair_value": 28.070509, "relative_strength": -0.516775, "rate_of_change": 0.3357509890066831, "market_dynamics": 0.356734, "expectation": {"probability": 55.328, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.996255, "high": 35.424999, "low": 34.849998, "close": 35.025002, "volume": 3587}, "trend_line": 33.347251, "activity_lines": {"activity_5": 34.76567, "activity_10": 34.585171, "activity_20": 34.206463, "activity_30": 33.825847}, "trend_signal": 1, "fair_value": 28.154917, "relative_strength": -0.655875, "rate_of_change": 0.2525098413390521, "market_dynamics": 0.308267, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.174999, "high": 35.41, "low": 34.889999, "close": 35.41, "volume": 9173}, "trend_line": 33.451551, "activity_lines": {"activity_5": 35.02224, "activity_10": 34.75941, "activity_20": 34.361426, "activity_30": 33.958928}, "trend_signal": 1, "fair_value": 28.242859, "relative_strength": -2.240809, "rate_of_change": 0.31276940938850417, "market_dynamics": 0.706203, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.41, "high": 35.41, "low": 35.23, "close": 35.279999, "volume": 192}, "trend_line": 33.544694, "activity_lines": {"activity_5": 35.190993, "activity_10": 34.881306, "activity_20": 34.486996, "activity_30": 34.076892}, "trend_signal": 1, "fair_value": 28.328902, "relative_strength": -2.177257, "rate_of_change": 0.2784414988710022, "market_dynamics": 0.835375, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.224998, "high": 35.82, "low": 35.224998, "close": 35.875, "volume": 1549}, "trend_line": 33.646783, "activity_lines": {"activity_5": 35.453692, "activity_10": 35.09169, "activity_20": 34.657156, "activity_30": 34.227234}, "trend_signal": 1, "fair_value": 28.416451, "relative_strength": -2.091609, "rate_of_change": 0.3043372522640971, "market_dynamics": 0.956333, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.185001, "high": 36.665001, "low": 36.084999, "close": 36.744999, "volume": 5663}, "trend_line": 33.788433, "activity_lines": {"activity_5": 35.927333, "activity_10": 35.438694, "activity_20": 34.895891, "activity_30": 34.427119}, "trend_signal": 1, "fair_value": 28.501144, "relative_strength": -0.419738, "rate_of_change": 0.42099121333530903, "market_dynamics": 1.111468, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.700001, "high": 37.055, "low": 36.654999, "close": 36.93, "volume": 3925}, "trend_line": 33.960625, "activity_lines": {"activity_5": 36.348333, "activity_10": 35.780183, "activity_20": 35.137628, "activity_30": 34.629801}, "trend_signal": 1, "fair_value": 28.587348, "relative_strength": -0.051851, "rate_of_change": 0.5096181879757566, "market_dynamics": 1.223561, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.474998, "high": 36.75, "low": 35.900002, "close": 36.560001, "volume": 22757}, "trend_line": 34.100659, "activity_lines": {"activity_5": 36.519, "activity_10": 36.001247, "activity_20": 35.324727, "activity_30": 34.797503}, "trend_signal": 1, "fair_value": 28.669198, "relative_strength": 1.13582, "rate_of_change": 0.4123422345731269, "market_dynamics": 1.499344, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.544998, "high": 36.775002, "low": 36.279999, "close": 36.564999, "volume": 11282}, "trend_line": 34.241184, "activity_lines": {"activity_5": 36.614666, "activity_10": 36.19018, "activity_20": 35.494224, "activity_30": 34.956493}, "trend_signal": 1, "fair_value": 28.747588, "relative_strength": -0.303562, "rate_of_change": 0.41208881036579575, "market_dynamics": 1.518181, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.375, "high": 37.150002, "low": 36.375, "close": 36.900002, "volume": 5019}, "trend_line": 34.380852, "activity_lines": {"activity_5": 36.736334, "activity_10": 36.388189, "activity_20": 35.678963, "activity_30": 35.128029}, "trend_signal": 1, "fair_value": 28.829782, "relative_strength": -0.090922, "rate_of_change": 0.40789477373212435, "market_dynamics": 1.516837, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.055, "high": 37.57, "low": 36.860001, "close": 36.865002, "volume": 1449}, "trend_line": 34.519191, "activity_lines": {"activity_5": 36.778001, "activity_10": 36.539637, "activity_20": 35.843411, "activity_30": 35.288297}, "trend_signal": 1, "fair_value": 28.909445, "relative_strength": 0.857057, "rate_of_change": 0.40237222742473633, "market_dynamics": 1.481949, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.98, "high": 37.740002, "low": 36.869999, "close": 37.75, "volume": 490}, "trend_line": 34.684592, "activity_lines": {"activity_5": 37.106668, "activity_10": 36.818637, "activity_20": 36.076236, "activity_30": 35.496736}, "trend_signal": 1, "fair_value": 28.997591, "relative_strength": 0.997782, "rate_of_change": 0.4791566523097334, "market_dynamics": 1.421332, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.665001, "high": 38.115002, "low": 37.630001, "close": 37.869999, "volume": 4028}, "trend_line": 34.88568, "activity_lines": {"activity_5": 37.420667, "activity_10": 37.069909, "activity_20": 36.304822, "activity_30": 35.702246}, "trend_signal": 1, "fair_value": 29.086359, "relative_strength": -0.218567, "rate_of_change": 0.5797617570360885, "market_dynamics": 1.485115, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.974998, "high": 37.189999, "low": 35.575001, "close": 35.720001, "volume": 45403}, "trend_line": 34.984877, "activity_lines": {"activity_5": 36.930667, "activity_10": 36.885546, "activity_20": 36.309414, "activity_30": 35.756073}, "trend_signal": 1, "fair_value": 29.159332, "relative_strength": 0.67347, "rate_of_change": 0.28434876430672024, "market_dynamics": 1.140944, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.465, "high": 36.174999, "low": 34.465, "close": 35.380001, "volume": 9249}, "trend_line": 35.068353, "activity_lines": {"activity_5": 36.383667, "activity_10": 36.631364, "activity_20": 36.274371, "activity_30": 35.781565}, "trend_signal": 1, "fair_value": 29.236104, "relative_strength": -0.613293, "rate_of_change": 0.23860595536752796, "market_dynamics": 0.526712, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.419998, "high": 36.09, "low": 34.189999, "close": 34.119999, "volume": 5087}, "trend_line": 35.08318, "activity_lines": {"activity_5": 35.518, "activity_10": 36.157091, "activity_20": 36.116039, "activity_30": 35.720381}, "trend_signal": 1, "fair_value": 29.302372, "relative_strength": -0.8119, "rate_of_change": 0.04228028615999392, "market_dynamics": -0.17688, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.59, "high": 35.200001, "low": 33.330002, "close": 34.215, "volume": 15329}, "trend_line": 35.128473, "activity_lines": {"activity_5": 34.867, "activity_10": 35.747818, "activity_20": 35.969, "activity_30": 35.66437}, "trend_signal": 0, "fair_value": 29.369248, "relative_strength": -1.732587, "rate_of_change": 0.1291017518936451, "market_dynamics": -0.86567, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.205002, "high": 35.634998, "low": 34.205002, "close": 35.375, "volume": 1990}, "trend_line": 35.21552, "activity_lines": {"activity_5": 34.838333, "activity_10": 35.598818, "activity_20": 35.931446, "activity_30": 35.680275}, "trend_signal": 0, "fair_value": 29.440099, "relative_strength": -3.278875, "rate_of_change": 0.24779613961585611, "market_dynamics": -1.12336, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.790001, "high": 37.099998, "low": 35.790001, "close": 36.994999, "volume": 28141}, "trend_line": 35.346492, "activity_lines": {"activity_5": 35.516, "activity_10": 35.765909, "activity_20": 36.045166, "activity_30": 35.79508}, "trend_signal": 1, "fair_value": 29.518701, "relative_strength": -2.941387, "rate_of_change": 0.37191556450110597, "market_dynamics": -0.878418, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.834999, "high": 37.564999, "low": 36.834999, "close": 37.740002, "volume": 4940}, "trend_line": 35.493199, "activity_lines": {"activity_5": 36.357, "activity_10": 36.060637, "activity_20": 36.214216, "activity_30": 35.9495}, "trend_signal": 1, "fair_value": 29.602256, "relative_strength": -3.446053, "rate_of_change": 0.415053918221925, "market_dynamics": -0.613046, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.275002, "high": 37.615002, "low": 36.884998, "close": 37.029999, "volume": 5090}, "trend_line": 35.610063, "activity_lines": {"activity_5": 36.804, "activity_10": 36.211, "activity_20": 36.301119, "activity_30": 36.048648}, "trend_signal": 1, "fair_value": 29.681467, "relative_strength": -2.761167, "rate_of_change": 0.32925744450366295, "market_dynamics": -0.420502, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.950001, "high": 36.950001, "low": 36.395, "close": 36.955002, "volume": 6736}, "trend_line": 35.693229, "activity_lines": {"activity_5": 37.032001, "activity_10": 36.344728, "activity_20": 36.371357, "activity_30": 36.135418}, "trend_signal": 1, "fair_value": 29.760345, "relative_strength": -4.023624, "rate_of_change": 0.23354634334683885, "market_dynamics": -0.229745, "expectation": {"probability": 57.4889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.02, "high": 38.185001, "low": 36.59, "close": 37.419998, "volume": 12147}, "trend_line": 35.812857, "activity_lines": {"activity_5": 37.232333, "activity_10": 36.577455, "activity_20": 36.476691, "activity_30": 36.246823}, "trend_signal": 1, "fair_value": 29.841523, "relative_strength": -4.769366, "rate_of_change": 0.33515600395805806, "market_dynamics": -0.215853, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.450001, "high": 37.775002, "low": 36.900002, "close": 37.095001, "volume": 12339}, "trend_line": 35.909464, "activity_lines": {"activity_5": 37.188, "activity_10": 36.759273, "activity_20": 36.5415, "activity_30": 36.329542}, "trend_signal": 1, "fair_value": 29.919316, "relative_strength": -5.160747, "rate_of_change": 0.26975507706631385, "market_dynamics": -0.170024, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.459999, "high": 38.450001, "low": 37.23, "close": 38.415001, "volume": 24875}, "trend_line": 36.033659, "activity_lines": {"activity_5": 37.577, "activity_10": 37.156091, "activity_20": 36.723381, "activity_30": 36.491189}, "trend_signal": 1, "fair_value": 30.008885, "relative_strength": -2.470901, "rate_of_change": 0.34585590027186225, "market_dynamics": 0.090122, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.689999, "high": 39.084999, "low": 38.439999, "close": 38.605, "volume": 8972}, "trend_line": 36.167438, "activity_lines": {"activity_5": 37.984334, "activity_10": 37.532273, "activity_20": 36.911262, "activity_30": 36.657082}, "trend_signal": 1, "fair_value": 30.097008, "relative_strength": -2.927678, "rate_of_change": 0.37126121441066245, "market_dynamics": 0.261205, "expectation": {"probability": 55.6617, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e53bb8c-ceda-471e-8bf5-e8d48a59e084/", "share_image": "https://sharemaestro.com/terminal/7e53bb8c-ceda-471e-8bf5-e8d48a59e084/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}