{"ticker": {"uuid": "7e54c05c-063a-4162-83f0-b45efa4664ad", "symbol": "601888", "name": "China Tourism Group Duty Free Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601888 fell 18.71%, moving from 73.29 to 59.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.90 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 41.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.58"}, {"label": "12-Week Change", "value": "-18.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.90"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.529999, "high": 60.240002, "low": 54.560001, "close": 59.580002, "volume": 272377314}, "trend_line": 77.715735, "activity_lines": {"activity_5": 59.498668, "activity_10": 62.200001, "activity_20": 68.441905, "activity_30": 73.278613}, "trend_signal": 0, "fair_value": 76.227088, "relative_strength": -21.8952, "rate_of_change": -0.4576063310592403, "market_dynamics": -1.310137, "expectation": {"probability": 41.4196, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 132.056148, "high": 135.039286, "low": 124.940304, "close": 128.407974, "volume": 79342290}, "trend_line": 181.185466, "activity_lines": {"activity_5": 138.223196, "activity_10": 149.772914, "activity_20": 164.964093, "activity_30": 174.252839}, "trend_signal": 0, "fair_value": 206.609067, "relative_strength": -31.009436, "rate_of_change": -0.8714964324581206, "market_dynamics": -1.220115, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 127.305937, "high": 133.547735, "low": 122.441703, "close": 124.170776, "volume": 67978414}, "trend_line": 179.764516, "activity_lines": {"activity_5": 131.738195, "activity_10": 143.548397, "activity_20": 159.787392, "activity_30": 170.574472}, "trend_signal": 0, "fair_value": 206.848748, "relative_strength": -31.479316, "rate_of_change": -0.7842516463213471, "market_dynamics": -1.298267, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 124.17077, "high": 124.588792, "low": 114.765344, "close": 116.674919, "volume": 88209244}, "trend_line": 178.35085, "activity_lines": {"activity_5": 125.064448, "activity_10": 136.904131, "activity_20": 154.282835, "activity_30": 166.504176}, "trend_signal": 0, "fair_value": 207.07105, "relative_strength": -35.602328, "rate_of_change": -0.7863988018636436, "market_dynamics": -1.191845, "expectation": {"probability": 42.34, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 116.779426, "high": 116.779426, "low": 109.825109, "close": 110.965164, "volume": 80306141}, "trend_line": 175.808216, "activity_lines": {"activity_5": 118.904997, "activity_10": 130.31877, "activity_20": 148.695308, "activity_30": 162.156712}, "trend_signal": 0, "fair_value": 207.265155, "relative_strength": -38.454956, "rate_of_change": -1.4256360426653536, "market_dynamics": -1.202333, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.205137, "high": 124.455787, "low": 109.255092, "close": 123.657753, "volume": 135363254}, "trend_line": 173.726985, "activity_lines": {"activity_5": 119.26158, "activity_10": 127.188807, "activity_20": 144.821933, "activity_30": 158.792166}, "trend_signal": 0, "fair_value": 207.450229, "relative_strength": -31.965392, "rate_of_change": -1.1838075872403906, "market_dynamics": -1.069572, "expectation": {"probability": 41.2859, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.03073, "high": 123.249236, "low": 115.924387, "close": 116.047897, "volume": 47819347}, "trend_line": 171.552967, "activity_lines": {"activity_5": 117.685774, "activity_10": 123.567583, "activity_20": 140.677749, "activity_30": 155.070935}, "trend_signal": 0, "fair_value": 207.55543, "relative_strength": -34.244864, "rate_of_change": -1.2513991421655177, "market_dynamics": -1.051318, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.0053, "high": 115.582376, "low": 103.469318, "close": 105.008385, "volume": 105408220}, "trend_line": 169.395416, "activity_lines": {"activity_5": 113.254135, "activity_10": 118.848282, "activity_20": 135.883962, "activity_30": 150.777736}, "trend_signal": 0, "fair_value": 207.509196, "relative_strength": -40.13199, "rate_of_change": -1.2576588080811124, "market_dynamics": -0.959733, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.960892, "high": 110.632649, "low": 104.124847, "close": 104.181854, "volume": 88772443}, "trend_line": 166.553518, "activity_lines": {"activity_5": 109.824478, "activity_10": 114.957076, "activity_20": 131.436218, "activity_30": 146.570409}, "trend_signal": 0, "fair_value": 207.391879, "relative_strength": -39.9955, "rate_of_change": -1.6776711360359446, "market_dynamics": -0.899204, "expectation": {"probability": 40.7588, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.345493, "high": 114.60383, "low": 106.737465, "close": 111.202682, "volume": 137031966}, "trend_line": 163.507676, "activity_lines": {"activity_5": 109.567969, "activity_10": 113.228861, "activity_20": 128.068266, "activity_30": 142.999388}, "trend_signal": 0, "fair_value": 207.340635, "relative_strength": -36.123857, "rate_of_change": -1.8287467215192614, "market_dynamics": -0.890247, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.205134, "high": 111.181217, "low": 106.980825, "close": 108.808334, "volume": 63785380}, "trend_line": 160.113794, "activity_lines": {"activity_5": 108.497508, "activity_10": 111.68422, "activity_20": 124.836285, "activity_30": 139.470398}, "trend_signal": 0, "fair_value": 206.94122, "relative_strength": -35.53747, "rate_of_change": -2.0756713586951054, "market_dynamics": -0.847406, "expectation": {"probability": 41.0293, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.181749, "high": 121.103327, "low": 106.100557, "close": 120.529243, "volume": 125710556}, "trend_line": 157.058989, "activity_lines": {"activity_5": 112.323979, "activity_10": 112.705432, "activity_20": 123.089424, "activity_30": 136.916556}, "trend_signal": 0, "fair_value": 206.492453, "relative_strength": -30.364667, "rate_of_change": -1.907896205370048, "market_dynamics": -0.556802, "expectation": {"probability": 40.4785, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.701202, "high": 124.633946, "low": 115.773898, "close": 120.423988, "volume": 121666927}, "trend_line": 154.231853, "activity_lines": {"activity_5": 115.816609, "activity_10": 113.850757, "activity_20": 121.580741, "activity_30": 134.553007}, "trend_signal": 0, "fair_value": 206.131103, "relative_strength": -30.027345, "rate_of_change": -1.8000472421225095, "market_dynamics": -0.175041, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.314094, "high": 120.634495, "low": 115.295486, "close": 115.295486, "volume": 61947100}, "trend_line": 150.960155, "activity_lines": {"activity_5": 116.572031, "activity_10": 114.131751, "activity_20": 119.848483, "activity_30": 132.040984}, "trend_signal": 0, "fair_value": 205.637827, "relative_strength": -30.287116, "rate_of_change": -2.121285542747136, "market_dynamics": -0.014934, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.903466, "high": 115.12327, "low": 109.162346, "close": 109.162346, "volume": 78618935}, "trend_line": 147.36273, "activity_lines": {"activity_5": 114.542164, "activity_10": 113.322709, "activity_20": 117.826005, "activity_30": 129.344351}, "trend_signal": 0, "fair_value": 204.873516, "relative_strength": -32.191905, "rate_of_change": -2.383029482183552, "market_dynamics": 0.302951, "expectation": {"probability": 39.9901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.463605, "high": 113.448852, "low": 102.273325, "close": 102.856979, "volume": 76500167}, "trend_line": 143.49179, "activity_lines": {"activity_5": 110.54653, "activity_10": 111.400014, "activity_20": 115.512177, "activity_30": 126.473012}, "trend_signal": 0, "fair_value": 204.202058, "relative_strength": -34.122421, "rate_of_change": -2.6268107275156956, "market_dynamics": 0.224926, "expectation": {"probability": 39.4827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.535505, "high": 109.545068, "low": 104.119965, "close": 104.627075, "volume": 65970408}, "trend_line": 140.298647, "activity_lines": {"activity_5": 107.537686, "activity_10": 110.177352, "activity_20": 113.699691, "activity_30": 123.965611}, "trend_signal": 0, "fair_value": 203.624067, "relative_strength": -33.934018, "rate_of_change": -2.2253140754603593, "market_dynamics": 0.108351, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.842223, "high": 110.989855, "low": 103.335384, "close": 103.718109, "volume": 65766202}, "trend_line": 137.282316, "activity_lines": {"activity_5": 105.285997, "activity_10": 108.997074, "activity_20": 112.093122, "activity_30": 121.605576}, "trend_signal": 0, "fair_value": 203.087666, "relative_strength": -33.57411, "rate_of_change": -2.149935914920106, "market_dynamics": 0.148447, "expectation": {"probability": 39.7916, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.737241, "high": 106.569395, "low": 99.6421, "close": 101.479172, "volume": 60629032}, "trend_line": 134.314227, "activity_lines": {"activity_5": 103.401722, "activity_10": 107.433176, "activity_20": 110.535705, "activity_30": 119.295696}, "trend_signal": 0, "fair_value": 202.41087, "relative_strength": -34.495969, "rate_of_change": -2.1620330181492715, "market_dynamics": 0.141582, "expectation": {"probability": 39.3074, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.326083, "high": 107.373116, "low": 100.38841, "close": 104.579239, "volume": 79378322}, "trend_line": 131.545427, "activity_lines": {"activity_5": 103.471889, "activity_10": 106.482067, "activity_20": 109.518575, "activity_30": 117.37731}, "trend_signal": 0, "fair_value": 201.756959, "relative_strength": -32.227465, "rate_of_change": -2.061434638640327, "market_dynamics": 0.182686, "expectation": {"probability": 40.3953, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.005143, "high": 105.105475, "low": 100.952927, "close": 101.393059, "volume": 51552592}, "trend_line": 128.71634, "activity_lines": {"activity_5": 102.785537, "activity_10": 105.072078, "activity_20": 108.391635, "activity_30": 115.431996}, "trend_signal": 0, "fair_value": 201.158478, "relative_strength": -33.184525, "rate_of_change": -2.1506540094320323, "market_dynamics": 0.157943, "expectation": {"probability": 39.6089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.804757, "high": 99.986553, "low": 92.590409, "close": 92.982704, "volume": 102839674}, "trend_line": 126.060713, "activity_lines": {"activity_5": 99.393328, "activity_10": 102.267757, "activity_20": 106.61289, "activity_30": 113.1266}, "trend_signal": 0, "fair_value": 200.453126, "relative_strength": -37.620712, "rate_of_change": -2.0631622993630767, "market_dynamics": 0.151542, "expectation": {"probability": 39.1461, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.140718, "high": 93.279316, "low": 88.083842, "close": 88.370888, "volume": 71709805}, "trend_line": 123.138303, "activity_lines": {"activity_5": 95.240139, "activity_10": 99.12577, "activity_20": 104.563617, "activity_30": 110.694998}, "trend_signal": 0, "fair_value": 199.69893, "relative_strength": -37.818176, "rate_of_change": -2.3182559660756588, "market_dynamics": 0.027291, "expectation": {"probability": 38.6082, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.940335, "high": 90.609811, "low": 83.826041, "close": 89.844368, "volume": 91459264}, "trend_line": 120.232707, "activity_lines": {"activity_5": 92.601257, "activity_10": 96.834472, "activity_20": 102.825151, "activity_30": 108.547002}, "trend_signal": 0, "fair_value": 198.931646, "relative_strength": -36.805152, "rate_of_change": -2.359619979495729, "market_dynamics": -0.122664, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.270291, "high": 92.341642, "low": 88.696197, "close": 90.49501, "volume": 61369415}, "trend_line": 117.446337, "activity_lines": {"activity_5": 90.95491, "activity_10": 95.124221, "activity_20": 101.276415, "activity_30": 106.628441}, "trend_signal": 0, "fair_value": 198.282044, "relative_strength": -35.966601, "rate_of_change": -2.317480883134408, "market_dynamics": -0.26804, "expectation": {"probability": 38.9643, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.375268, "high": 93.288885, "low": 90.227105, "close": 90.322784, "volume": 57597183}, "trend_line": 114.699195, "activity_lines": {"activity_5": 90.190103, "activity_10": 93.722061, "activity_20": 99.808754, "activity_30": 104.878535}, "trend_signal": 0, "fair_value": 197.635375, "relative_strength": -35.600708, "rate_of_change": -2.3390614557863962, "market_dynamics": -0.515524, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.069087, "high": 93.020978, "low": 88.600517, "close": 89.538193, "volume": 54182265}, "trend_line": 112.148844, "activity_lines": {"activity_5": 89.901784, "activity_10": 92.405144, "activity_20": 98.425107, "activity_30": 103.255244}, "trend_signal": 0, "fair_value": 197.046155, "relative_strength": -35.632825, "rate_of_change": -2.2235125538588187, "market_dynamics": -0.589161, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.083572, "high": 92.810475, "low": 87.835077, "close": 88.026436, "volume": 55523343}, "trend_line": 109.789095, "activity_lines": {"activity_5": 89.339179, "activity_10": 91.087704, "activity_20": 97.023721, "activity_30": 101.69896}, "trend_signal": 0, "fair_value": 196.409046, "relative_strength": -35.588653, "rate_of_change": -2.104122446415938, "market_dynamics": -0.622135, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.036007, "high": 88.504842, "low": 82.783114, "close": 84.103516, "volume": 52121405}, "trend_line": 107.494609, "activity_lines": {"activity_5": 87.491899, "activity_10": 89.34231, "activity_20": 95.329589, "activity_30": 100.041826}, "trend_signal": 0, "fair_value": 195.765347, "relative_strength": -37.445623, "rate_of_change": -2.0899033733723793, "market_dynamics": -0.621448, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.10352, "high": 84.409698, "low": 78.266987, "close": 78.745392, "volume": 57975845}, "trend_line": 105.27803, "activity_lines": {"activity_5": 84.2413, "activity_10": 86.938632, "activity_20": 93.220771, "activity_30": 98.187038}, "trend_signal": 0, "fair_value": 195.110316, "relative_strength": -39.466147, "rate_of_change": -2.062037362264368, "market_dynamics": -0.573751, "expectation": {"probability": 38.1459, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.075622, "high": 79.826585, "low": 74.73635, "close": 74.812897, "volume": 77479386}, "trend_line": 103.347754, "activity_lines": {"activity_5": 80.463178, "activity_10": 84.289661, "activity_20": 90.891988, "activity_30": 96.221545}, "trend_signal": 0, "fair_value": 194.475265, "relative_strength": -41.066318, "rate_of_change": -1.833503153506963, "market_dynamics": -0.555969, "expectation": {"probability": 37.7018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.057018, "high": 77.176227, "low": 72.162542, "close": 75.683601, "volume": 94269252}, "trend_line": 101.590275, "activity_lines": {"activity_5": 78.009282, "activity_10": 82.282276, "activity_20": 88.808013, "activity_30": 94.436761}, "trend_signal": 0, "fair_value": 193.79639, "relative_strength": -38.797185, "rate_of_change": -1.7005488092174597, "market_dynamics": -0.514707, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.473096, "high": 82.142054, "low": 74.06659, "close": 80.075356, "volume": 111552852}, "trend_line": 100.120428, "activity_lines": {"activity_5": 77.942945, "activity_10": 81.387921, "activity_20": 87.35585, "activity_30": 93.048702}, "trend_signal": 0, "fair_value": 193.126207, "relative_strength": -35.396399, "rate_of_change": -1.4468382923463898, "market_dynamics": -0.341868, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.075356, "high": 80.257145, "low": 73.39682, "close": 73.693428, "volume": 67916317}, "trend_line": 98.687711, "activity_lines": {"activity_5": 76.27937, "activity_10": 79.484044, "activity_20": 85.488021, "activity_30": 91.343734}, "trend_signal": 0, "fair_value": 192.357454, "relative_strength": -38.35024, "rate_of_change": -1.430993682927535, "market_dynamics": -0.331769, "expectation": {"probability": 38.5678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.683865, "high": 79.893554, "low": 71.875497, "close": 77.31974, "volume": 154299402}, "trend_line": 97.566197, "activity_lines": {"activity_5": 76.518572, "activity_10": 78.533149, "activity_20": 84.163661, "activity_30": 89.965155}, "trend_signal": 0, "fair_value": 191.544167, "relative_strength": -33.00674, "rate_of_change": -1.1364272092601182, "market_dynamics": -0.067536, "expectation": {"probability": 38.1639, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.573431, "high": 81.529699, "low": 74.994694, "close": 80.381531, "volume": 146655897}, "trend_line": 96.123656, "activity_lines": {"activity_5": 77.873414, "activity_10": 78.378494, "activity_20": 83.282531, "activity_30": 88.856467}, "trend_signal": 0, "fair_value": 190.498963, "relative_strength": -27.771588, "rate_of_change": -1.4785253954297364, "market_dynamics": 0.34698, "expectation": {"probability": 39.9746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.371963, "high": 84.160929, "low": 75.320009, "close": 81.921997, "volume": 161388537}, "trend_line": 94.986126, "activity_lines": {"activity_5": 79.370503, "activity_10": 78.684673, "activity_20": 82.655137, "activity_30": 87.940231}, "trend_signal": 0, "fair_value": 189.322348, "relative_strength": -26.936103, "rate_of_change": -1.1834027619590313, "market_dynamics": 0.690171, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.520133, "high": 85.136878, "low": 72.554835, "close": 75.128647, "volume": 142768547}, "trend_line": 93.990135, "activity_lines": {"activity_5": 78.187248, "activity_10": 77.894175, "activity_20": 81.488878, "activity_30": 86.659103}, "trend_signal": 0, "fair_value": 188.050673, "relative_strength": -27.13686, "rate_of_change": -1.048564713545643, "market_dynamics": 1.073946, "expectation": {"probability": 39.6427, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.143129, "high": 81.950696, "low": 72.937555, "close": 80.802521, "volume": 108071546}, "trend_line": 93.210824, "activity_lines": {"activity_5": 79.225066, "activity_10": 78.369795, "activity_20": 80.999128, "activity_30": 85.808289}, "trend_signal": 0, "fair_value": 186.881583, "relative_strength": -24.061539, "rate_of_change": -0.8291412710493424, "market_dynamics": 1.238121, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.806638, "high": 85.806638, "low": 79.826581, "close": 83.79734, "volume": 134375012}, "trend_line": 92.297313, "activity_lines": {"activity_5": 80.787217, "activity_10": 79.449946, "activity_20": 80.893059, "activity_30": 85.200968}, "trend_signal": 0, "fair_value": 185.713676, "relative_strength": -23.636592, "rate_of_change": -0.9800481969776382, "market_dynamics": 1.274222, "expectation": {"probability": 41.4881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.62511, "high": 85.041191, "low": 80.831231, "close": 82.907516, "volume": 121068034}, "trend_line": 91.433952, "activity_lines": {"activity_5": 81.62092, "activity_10": 80.276457, "activity_20": 80.801206, "activity_30": 84.595175}, "trend_signal": 0, "fair_value": 184.47379, "relative_strength": -23.726592, "rate_of_change": -0.9354129301683979, "market_dynamics": 1.215156, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.342988, "high": 82.81183, "low": 77.491961, "close": 77.855553, "volume": 93920528}, "trend_line": 90.011496, "activity_lines": {"activity_5": 80.602236, "activity_10": 80.037254, "activity_20": 80.31624, "activity_30": 83.719149}, "trend_signal": 0, "fair_value": 182.882497, "relative_strength": -27.584976, "rate_of_change": -1.5557196958959085, "market_dynamics": 1.168735, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.702468, "high": 87.528899, "low": 77.625922, "close": 85.490891, "volume": 142371057}, "trend_line": 88.847059, "activity_lines": {"activity_5": 82.399761, "activity_10": 81.146804, "activity_20": 80.630484, "activity_30": 83.427497}, "trend_signal": 0, "fair_value": 181.093667, "relative_strength": -19.480214, "rate_of_change": -1.2936536461964732, "market_dynamics": 1.26873, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.15601, "high": 86.820856, "low": 80.314557, "close": 80.668571, "volume": 84928141}, "trend_line": 87.692829, "activity_lines": {"activity_5": 81.89903, "activity_10": 81.281105, "activity_20": 80.499173, "activity_30": 82.899853}, "trend_signal": 0, "fair_value": 179.370083, "relative_strength": -22.703501, "rate_of_change": -1.2991200980552415, "market_dynamics": 1.118482, "expectation": {"probability": 40.364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.429366, "high": 83.519868, "low": 79.587379, "close": 81.730629, "volume": 82892994}, "trend_line": 86.778438, "activity_lines": {"activity_5": 81.761248, "activity_10": 81.481687, "activity_20": 80.512704, "activity_30": 82.515195}, "trend_signal": 0, "fair_value": 178.038845, "relative_strength": -20.287505, "rate_of_change": -1.0427203802491183, "market_dynamics": 1.043505, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.998535, "high": 83.720795, "low": 80.592029, "close": 80.850365, "volume": 52570287}, "trend_line": 86.044884, "activity_lines": {"activity_5": 81.467826, "activity_10": 81.442022, "activity_20": 80.484137, "activity_30": 82.132738}, "trend_signal": 0, "fair_value": 176.714196, "relative_strength": -20.60692, "rate_of_change": -0.8453182805618121, "market_dynamics": 1.068749, "expectation": {"probability": 40.6436, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.716414, "high": 80.716414, "low": 72.545264, "close": 72.698357, "volume": 118264251}, "trend_line": 84.980594, "activity_lines": {"activity_5": 78.594211, "activity_10": 79.91165, "activity_20": 79.724294, "activity_30": 81.271672}, "trend_signal": 0, "fair_value": 175.316022, "relative_strength": -26.188514, "rate_of_change": -1.2369009643850526, "market_dynamics": 0.782878, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.277355, "high": 74.602401, "low": 69.043347, "close": 69.225136, "volume": 125929474}, "trend_line": 83.830828, "activity_lines": {"activity_5": 74.906669, "activity_10": 77.917486, "activity_20": 78.713858, "activity_30": 80.255191}, "trend_signal": 0, "fair_value": 173.912755, "relative_strength": -29.546698, "rate_of_change": -1.3529747744526235, "market_dynamics": 0.621448, "expectation": {"probability": 39.8491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.306597, "high": 71.119619, "low": 67.761223, "close": 71.052643, "volume": 102283165}, "trend_line": 82.81661, "activity_lines": {"activity_5": 72.912679, "activity_10": 76.362933, "activity_20": 77.967, "activity_30": 79.430792}, "trend_signal": 0, "fair_value": 172.479811, "relative_strength": -27.064068, "rate_of_change": -1.2098389389640762, "market_dynamics": 0.364895, "expectation": {"probability": 40.6674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.062206, "high": 73.769977, "low": 70.698621, "close": 71.665009, "volume": 51538664}, "trend_line": 81.719469, "activity_lines": {"activity_5": 71.763874, "activity_10": 75.096989, "activity_20": 77.34061, "activity_30": 78.711334}, "trend_signal": 0, "fair_value": 170.929871, "relative_strength": -25.685066, "rate_of_change": -1.3247837601659782, "market_dynamics": 0.049629, "expectation": {"probability": 41.2278, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.636299, "high": 74.124001, "low": 69.971451, "close": 70.832581, "volume": 105670773}, "trend_line": 80.700787, "activity_lines": {"activity_5": 71.008633, "activity_10": 73.900282, "activity_20": 76.668657, "activity_30": 78.008954}, "trend_signal": 0, "fair_value": 169.566792, "relative_strength": -26.635544, "rate_of_change": -1.2465597396380514, "market_dynamics": -0.112526, "expectation": {"probability": 40.626, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.478564, "high": 73.320278, "low": 69.445209, "close": 73.186325, "volume": 98151801}, "trend_line": 80.040907, "activity_lines": {"activity_5": 71.705827, "activity_10": 73.351073, "activity_20": 76.239824, "activity_30": 77.52415}, "trend_signal": 0, "fair_value": 168.313694, "relative_strength": -23.203009, "rate_of_change": -0.8176871930629388, "market_dynamics": -0.164172, "expectation": {"probability": 40.1903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.210109, "high": 75.540073, "low": 70.43071, "close": 70.478554, "volume": 123301749}, "trend_line": 79.444496, "activity_lines": {"activity_5": 71.467898, "activity_10": 72.394438, "activity_20": 75.565, "activity_30": 76.907224}, "trend_signal": 0, "fair_value": 166.962263, "relative_strength": -23.62195, "rate_of_change": -0.7451327356897683, "market_dynamics": -0.191627, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.593372, "high": 70.947394, "low": 67.933441, "close": 67.933441, "volume": 78117746}, "trend_line": 78.714132, "activity_lines": {"activity_5": 70.298038, "activity_10": 71.248006, "activity_20": 74.693483, "activity_30": 76.164575}, "trend_signal": 0, "fair_value": 165.518001, "relative_strength": -25.511105, "rate_of_change": -0.9193387040934774, "market_dynamics": -0.28994, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.962149, "high": 71.167453, "low": 66.976637, "close": 69.46434, "volume": 100880934}, "trend_line": 78.01311, "activity_lines": {"activity_5": 69.846424, "activity_10": 70.611467, "activity_20": 73.995195, "activity_30": 75.567814}, "trend_signal": 0, "fair_value": 164.228091, "relative_strength": -22.140339, "rate_of_change": -0.8905923017737257, "market_dynamics": -0.322382, "expectation": {"probability": 39.9553, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.033774, "high": 69.033774, "low": 66.24324, "close": 67.869438, "volume": 63118080}, "trend_line": 77.264665, "activity_lines": {"activity_5": 69.009887, "activity_10": 69.907969, "activity_20": 73.182418, "activity_30": 74.913384}, "trend_signal": 0, "fair_value": 162.797938, "relative_strength": -22.762198, "rate_of_change": -0.9593836215477165, "market_dynamics": -0.495472, "expectation": {"probability": 40.7811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.105318, "high": 69.074388, "low": 62.990835, "close": 63.343506, "volume": 80869222}, "trend_line": 76.391509, "activity_lines": {"activity_5": 66.862249, "activity_10": 68.617591, "activity_20": 71.998181, "activity_30": 74.015245}, "trend_signal": 0, "fair_value": 161.288042, "relative_strength": -26.438423, "rate_of_change": -1.130084495933548, "market_dynamics": -0.709563, "expectation": {"probability": 40.4626, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.755713, "high": 64.048836, "low": 60.865011, "close": 61.217682, "volume": 75652230}, "trend_line": 75.497883, "activity_lines": {"activity_5": 64.662191, "activity_10": 67.110789, "activity_20": 70.699954, "activity_30": 73.036288}, "trend_signal": 0, "fair_value": 159.606123, "relative_strength": -27.33655, "rate_of_change": -1.1697975490967165, "market_dynamics": -0.786103, "expectation": {"probability": 40.0893, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.149105, "high": 66.6057, "low": 60.492748, "close": 63.431671, "volume": 133717585}, "trend_line": 74.808822, "activity_lines": {"activity_5": 63.817521, "activity_10": 66.152119, "activity_20": 69.678825, "activity_30": 72.257823}, "trend_signal": 0, "fair_value": 158.087393, "relative_strength": -23.496522, "rate_of_change": -0.9126891677214249, "market_dynamics": -0.816905, "expectation": {"probability": 39.4136, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.774541, "high": 68.359258, "low": 60.757249, "close": 66.37059, "volume": 149159094}, "trend_line": 74.396329, "activity_lines": {"activity_5": 64.252609, "activity_10": 65.866362, "activity_20": 69.020312, "activity_30": 71.713421}, "trend_signal": 0, "fair_value": 156.639077, "relative_strength": -19.954771, "rate_of_change": -0.5513961976302901, "market_dynamics": -0.647514, "expectation": {"probability": 39.8959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.656215, "high": 70.436093, "low": 64.626827, "close": 68.408241, "volume": 139350950}, "trend_line": 74.18284, "activity_lines": {"activity_5": 65.573163, "activity_10": 66.047349, "activity_20": 68.638846, "activity_30": 71.327092}, "trend_signal": 0, "fair_value": 155.34553, "relative_strength": -17.251512, "rate_of_change": -0.2869617397385234, "market_dynamics": -0.195875, "expectation": {"probability": 40.461, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.418025, "high": 68.506196, "low": 63.431666, "close": 65.753418, "volume": 97861538}, "trend_line": 73.851834, "activity_lines": {"activity_5": 65.972857, "activity_10": 65.78972, "activity_20": 68.073583, "activity_30": 70.783259}, "trend_signal": 0, "fair_value": 153.973052, "relative_strength": -17.282102, "rate_of_change": -0.4462029224009247, "market_dynamics": 0.169938, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.753417, "high": 67.614722, "low": 63.049605, "close": 65.243996, "volume": 96062987}, "trend_line": 73.357455, "activity_lines": {"activity_5": 66.042082, "activity_10": 65.574612, "activity_20": 67.517433, "activity_30": 70.227914}, "trend_signal": 0, "fair_value": 152.691694, "relative_strength": -17.645971, "rate_of_change": -0.6694200715448652, "market_dynamics": 0.385066, "expectation": {"probability": 40.898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.919952, "high": 67.134703, "low": 63.490447, "close": 63.510044, "volume": 84241724}, "trend_line": 73.018009, "activity_lines": {"activity_5": 65.264902, "activity_10": 65.139414, "activity_20": 66.892559, "activity_30": 69.592597}, "trend_signal": 0, "fair_value": 151.49554, "relative_strength": -17.779496, "rate_of_change": -0.46272870289733364, "market_dynamics": 0.401196, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.196556, "high": 63.451257, "low": 61.727094, "close": 62.197323, "volume": 45337733}, "trend_line": 72.513929, "activity_lines": {"activity_5": 64.044924, "activity_10": 64.545965, "activity_20": 66.224371, "activity_30": 68.894489}, "trend_signal": 0, "fair_value": 150.231474, "relative_strength": -19.094797, "rate_of_change": -0.6903502394868118, "market_dynamics": 0.166902, "expectation": {"probability": 39.7405, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.834852, "high": 62.902659, "low": 58.484488, "close": 59.709038, "volume": 48300706}, "trend_line": 71.824845, "activity_lines": {"activity_5": 62.273735, "activity_10": 63.632228, "activity_20": 65.412219, "activity_30": 68.068367}, "trend_signal": 0, "fair_value": 148.935254, "relative_strength": -20.780366, "rate_of_change": -0.9502781182909124, "market_dynamics": -0.049755, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.709039, "high": 61.129515, "low": 57.06401, "close": 59.767811, "volume": 77084250}, "trend_line": 71.086373, "activity_lines": {"activity_5": 61.102084, "activity_10": 62.877549, "activity_20": 64.706337, "activity_30": 67.290493}, "trend_signal": 0, "fair_value": 147.861193, "relative_strength": -19.553272, "rate_of_change": -1.0281567610762008, "market_dynamics": -0.204235, "expectation": {"probability": 39.5036, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.778382, "high": 59.082071, "low": 55.643531, "close": 55.663124, "volume": 61770457}, "trend_line": 70.437522, "activity_lines": {"activity_5": 58.961245, "activity_10": 61.441574, "activity_20": 63.671107, "activity_30": 66.295445}, "trend_signal": 0, "fair_value": 146.694309, "relative_strength": -22.239304, "rate_of_change": -0.9127642508923524, "market_dynamics": -0.396365, "expectation": {"probability": 39.1565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.143917, "high": 55.437808, "low": 52.900541, "close": 53.723438, "volume": 61417357}, "trend_line": 69.534886, "activity_lines": {"activity_5": 56.812568, "activity_10": 59.753922, "activity_20": 62.515726, "activity_30": 65.217117}, "trend_signal": 0, "fair_value": 145.480829, "relative_strength": -22.456816, "rate_of_change": -1.2814704072071148, "market_dynamics": -0.613038, "expectation": {"probability": 38.4856, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.468732, "high": 55.006768, "low": 52.430313, "close": 53.204231, "volume": 47929046}, "trend_line": 68.515115, "activity_lines": {"activity_5": 55.143263, "activity_10": 58.148382, "activity_20": 61.393417, "activity_30": 64.163527}, "trend_signal": 0, "fair_value": 144.441665, "relative_strength": -23.328103, "rate_of_change": -1.4665602529354915, "market_dynamics": -0.775152, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.174838, "high": 68.751106, "low": 52.626242, "close": 68.751106, "volume": 172156461}, "trend_line": 68.043235, "activity_lines": {"activity_5": 59.255788, "activity_10": 59.608935, "activity_20": 61.839671, "activity_30": 64.178752}, "trend_signal": 0, "fair_value": 143.429845, "relative_strength": -11.487638, "rate_of_change": -0.68872394069542, "market_dynamics": -0.317339, "expectation": {"probability": 37.6673, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.608592, "high": 75.628181, "low": 72.894993, "close": 75.628181, "volume": 59678247}, "trend_line": 67.968989, "activity_lines": {"activity_5": 65.057868, "activity_10": 62.313631, "activity_20": 62.950796, "activity_30": 64.668103}, "trend_signal": 0, "fair_value": 142.485267, "relative_strength": -9.154924, "rate_of_change": -0.10911591725467236, "market_dynamics": 0.233775, "expectation": {"probability": 37.6293, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.190994, "high": 83.190994, "low": 69.387878, "close": 70.171585, "volume": 271250309}, "trend_line": 67.458346, "activity_lines": {"activity_5": 67.983724, "activity_10": 63.846677, "activity_20": 63.530618, "activity_30": 64.810206}, "trend_signal": 0, "fair_value": 141.393247, "relative_strength": -11.865543, "rate_of_change": -0.7512882088035583, "market_dynamics": 0.919742, "expectation": {"probability": 37.6952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.142193, "high": 71.033669, "low": 63.568817, "close": 66.635086, "volume": 161307333}, "trend_line": 66.990563, "activity_lines": {"activity_5": 68.763517, "activity_10": 64.647131, "activity_20": 63.775092, "activity_30": 64.757093}, "trend_signal": 0, "fair_value": 140.311812, "relative_strength": -16.806029, "rate_of_change": -0.6934397709662364, "market_dynamics": 1.526916, "expectation": {"probability": 38.2985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.252261, "high": 69.142974, "low": 65.518295, "close": 67.585335, "volume": 137422721}, "trend_line": 66.519053, "activity_lines": {"activity_5": 68.999283, "activity_10": 65.563539, "activity_20": 64.116248, "activity_30": 64.795465}, "trend_signal": 0, "fair_value": 139.251585, "relative_strength": -15.993484, "rate_of_change": -0.7038454058073748, "market_dynamics": 1.421368, "expectation": {"probability": 37.6598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.595141, "high": 69.574002, "low": 65.635857, "close": 66.928986, "volume": 122749926}, "trend_line": 66.055007, "activity_lines": {"activity_5": 68.057525, "activity_10": 66.262647, "activity_20": 64.403843, "activity_30": 64.821912}, "trend_signal": 0, "fair_value": 138.108547, "relative_strength": -15.484338, "rate_of_change": -0.6976136596532668, "market_dynamics": 1.305587, "expectation": {"probability": 37.3358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.47758, "high": 76.911506, "low": 66.938782, "close": 74.256683, "volume": 207829494}, "trend_line": 66.106951, "activity_lines": {"activity_5": 69.679808, "activity_10": 68.162791, "activity_20": 65.393792, "activity_30": 65.351053}, "trend_signal": 0, "fair_value": 136.950203, "relative_strength": -10.534378, "rate_of_change": 0.0786374907204109, "market_dynamics": 1.303842, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.904783, "high": 74.864064, "low": 69.270315, "close": 69.280113, "volume": 131643461}, "trend_line": 66.108784, "activity_lines": {"activity_5": 69.734667, "activity_10": 68.894671, "activity_20": 65.857814, "activity_30": 65.555773}, "trend_signal": 0, "fair_value": 135.764493, "relative_strength": -12.861783, "rate_of_change": 0.002772779522088167, "market_dynamics": 1.24915, "expectation": {"probability": 37.9, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.309499, "high": 70.073617, "low": 66.02771, "close": 66.02771, "volume": 79667740}, "trend_line": 65.941286, "activity_lines": {"activity_5": 68.764824, "activity_10": 68.787623, "activity_20": 65.973691, "activity_30": 65.550542}, "trend_signal": 0, "fair_value": 134.56126, "relative_strength": -14.711955, "rate_of_change": -0.2533672378544957, "market_dynamics": 1.107809, "expectation": {"probability": 37.616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.223644, "high": 68.90785, "low": 65.704426, "close": 68.133942, "volume": 70634195}, "trend_line": 65.823584, "activity_lines": {"activity_5": 68.537549, "activity_10": 68.839812, "activity_20": 66.2778, "activity_30": 65.692004}, "trend_signal": 0, "fair_value": 133.374794, "relative_strength": -12.961381, "rate_of_change": -0.17849515400716995, "market_dynamics": 1.004504, "expectation": {"probability": 37.5703, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.13394, "high": 71.680231, "low": 67.820456, "close": 69.123367, "volume": 95473726}, "trend_line": 65.76661, "activity_lines": {"activity_5": 68.603509, "activity_10": 68.800447, "activity_20": 66.667742, "activity_30": 65.904893}, "trend_signal": 1, "fair_value": 132.422499, "relative_strength": -13.183355, "rate_of_change": -0.08655560292796691, "market_dynamics": 0.75146, "expectation": {"probability": 39.0742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.770695, "high": 72.659868, "low": 67.59513, "close": 69.848312, "volume": 139273340}, "trend_line": 65.655343, "activity_lines": {"activity_5": 68.764826, "activity_10": 68.886122, "activity_20": 67.123322, "activity_30": 66.168229}, "trend_signal": 1, "fair_value": 131.518506, "relative_strength": -11.526382, "rate_of_change": -0.1691846363983152, "market_dynamics": 0.717584, "expectation": {"probability": 40.0937, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.897292, "high": 71.856572, "low": 67.732285, "close": 68.006584, "volume": 92977245}, "trend_line": 65.572944, "activity_lines": {"activity_5": 68.606124, "activity_10": 68.742026, "activity_20": 67.383999, "activity_30": 66.319922}, "trend_signal": 1, "fair_value": 130.592186, "relative_strength": -12.873594, "rate_of_change": -0.12550235248941616, "market_dynamics": 0.715791, "expectation": {"probability": 39.2425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.065364, "high": 68.182919, "low": 67.124905, "close": 67.477577, "volume": 54281590}, "trend_line": 65.557749, "activity_lines": {"activity_5": 68.355989, "activity_10": 68.541111, "activity_20": 67.58114, "activity_30": 66.442801}, "trend_signal": 1, "fair_value": 129.747005, "relative_strength": -13.929686, "rate_of_change": -0.023172667068304297, "market_dynamics": 0.642471, "expectation": {"probability": 38.713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.467782, "high": 67.467782, "low": 61.48218, "close": 61.550758, "volume": 63231826}, "trend_line": 65.293963, "activity_lines": {"activity_5": 66.033589, "activity_10": 67.247274, "activity_20": 67.194929, "activity_30": 66.184286}, "trend_signal": 1, "fair_value": 128.907728, "relative_strength": -16.335267, "rate_of_change": -0.4023719606357993, "market_dynamics": 0.272275, "expectation": {"probability": 38.6498, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.550763, "high": 62.001396, "low": 58.709804, "close": 58.758785, "volume": 57066009}, "trend_line": 64.990274, "activity_lines": {"activity_5": 63.219411, "activity_10": 65.555525, "activity_20": 66.545894, "activity_30": 65.762661}, "trend_signal": 0, "fair_value": 127.895644, "relative_strength": -18.59684, "rate_of_change": -0.4651103808785593, "market_dynamics": -0.260991, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.288555, "high": 61.10992, "low": 58.161201, "close": 59.777611, "volume": 56178769}, "trend_line": 64.871411, "activity_lines": {"activity_5": 61.435814, "activity_10": 64.197567, "activity_20": 65.998416, "activity_30": 65.42636}, "trend_signal": 0, "fair_value": 126.965067, "relative_strength": -18.480504, "rate_of_change": -0.18289352034429737, "market_dynamics": -0.66681, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.032316, "high": 61.32544, "low": 58.807766, "close": 60.002926, "volume": 54469922}, "trend_line": 64.830919, "activity_lines": {"activity_5": 60.398701, "activity_10": 63.14383, "activity_20": 65.472349, "activity_30": 65.112265}, "trend_signal": 0, "fair_value": 126.032186, "relative_strength": -17.750481, "rate_of_change": -0.06241886738057913, "market_dynamics": -0.975576, "expectation": {"probability": 40.0678, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.149875, "high": 60.904194, "low": 59.444533, "close": 59.464127, "volume": 10053883}, "trend_line": 64.698668, "activity_lines": {"activity_5": 59.715567, "activity_10": 62.160807, "activity_20": 64.874302, "activity_30": 64.76602}, "trend_signal": 0, "fair_value": 125.086721, "relative_strength": -17.743108, "rate_of_change": -0.20399371478907552, "market_dynamics": -1.031666, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.953947, "high": 60.962974, "low": 57.945687, "close": 60.384987, "volume": 44777961}, "trend_line": 64.499148, "activity_lines": {"activity_5": 59.873615, "activity_10": 61.46455, "activity_20": 64.33662, "activity_30": 64.487718}, "trend_signal": 0, "fair_value": 124.217478, "relative_strength": -17.149032, "rate_of_change": -0.308383473984337, "market_dynamics": -0.92919, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.394787, "high": 61.325439, "low": 59.170236, "close": 60.825825, "volume": 80246867}, "trend_line": 64.2464, "activity_lines": {"activity_5": 60.256328, "activity_10": 60.989336, "activity_20": 63.806728, "activity_30": 64.250729}, "trend_signal": 0, "fair_value": 123.39514, "relative_strength": -16.892009, "rate_of_change": -0.39186254057187087, "market_dynamics": -0.850804, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.933587, "high": 61.707503, "low": 58.69021, "close": 59.806999, "volume": 77510502}, "trend_line": 64.048186, "activity_lines": {"activity_5": 60.161629, "activity_10": 60.479745, "activity_20": 63.217545, "activity_30": 63.964316}, "trend_signal": 0, "fair_value": 122.565243, "relative_strength": -18.335673, "rate_of_change": -0.3085215669671655, "market_dynamics": -0.787005, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.807002, "high": 62.501006, "low": 58.641232, "close": 59.924553, "volume": 110962133}, "trend_line": 63.870872, "activity_lines": {"activity_5": 60.104156, "activity_10": 60.174097, "activity_20": 62.714896, "activity_30": 63.698276}, "trend_signal": 0, "fair_value": 121.700425, "relative_strength": -16.044632, "rate_of_change": -0.2768446869049541, "market_dynamics": -0.607986, "expectation": {"probability": 40.1284, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.944149, "high": 62.079764, "low": 58.9939, "close": 60.659283, "volume": 82196196}, "trend_line": 63.775846, "activity_lines": {"activity_5": 60.296817, "activity_10": 60.148982, "activity_20": 62.331017, "activity_30": 63.491076}, "trend_signal": 0, "fair_value": 120.726222, "relative_strength": -15.745826, "rate_of_change": -0.148778303825251, "market_dynamics": -0.532916, "expectation": {"probability": 40.2629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.580916, "high": 63.451257, "low": 59.248605, "close": 62.775311, "volume": 107539020}, "trend_line": 63.795112, "activity_lines": {"activity_5": 61.115145, "activity_10": 60.632568, "activity_20": 62.177121, "activity_30": 63.426526}, "trend_signal": 0, "fair_value": 119.790252, "relative_strength": -13.253048, "rate_of_change": 0.030208928941533417, "market_dynamics": -0.349068, "expectation": {"probability": 41.0976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.892097, "high": 63.892097, "low": 60.159669, "close": 60.561321, "volume": 93895710}, "trend_line": 63.823522, "activity_lines": {"activity_5": 61.03612, "activity_10": 60.691346, "activity_20": 61.835273, "activity_30": 63.217894}, "trend_signal": 0, "fair_value": 118.907991, "relative_strength": -14.291766, "rate_of_change": 0.04453319244896667, "market_dynamics": -0.259607, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.590711, "high": 61.913226, "low": 60.120484, "close": 60.355598, "volume": 58855994}, "trend_line": 63.843115, "activity_lines": {"activity_5": 60.906155, "activity_10": 60.679947, "activity_20": 61.504155, "activity_30": 62.994157}, "trend_signal": 0, "fair_value": 118.076834, "relative_strength": -13.536257, "rate_of_change": 0.03069871324243187, "market_dynamics": -0.269279, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.758019, "high": 59.758019, "low": 58.58245, "close": 59.366161, "volume": 41104526}, "trend_line": 63.966549, "activity_lines": {"activity_5": 60.409804, "activity_10": 60.478141, "activity_20": 61.145, "activity_30": 62.705321}, "trend_signal": 0, "fair_value": 117.329124, "relative_strength": -14.036245, "rate_of_change": 0.19333956371020297, "market_dynamics": -0.251872, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.798737, "high": 71.964331, "low": 53.635269, "close": 66.566505, "volume": 311968044}, "trend_line": 64.394652, "activity_lines": {"activity_5": 62.350794, "activity_10": 61.597066, "activity_20": 61.518802, "activity_30": 62.87306}, "trend_signal": 0, "fair_value": 116.688941, "relative_strength": -0.193829, "rate_of_change": 0.6692607412664907, "market_dynamics": 0.122939, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.23344, "high": 68.133943, "low": 63.00062, "close": 63.549225, "volume": 187741310}, "trend_line": 64.739485, "activity_lines": {"activity_5": 62.89221, "activity_10": 62.038261, "activity_20": 61.602678, "activity_30": 62.818517}, "trend_signal": 0, "fair_value": 116.111648, "relative_strength": -5.556108, "rate_of_change": 0.5354994386801072, "market_dynamics": 0.498423, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.137773, "high": 63.862712, "low": 61.13931, "close": 61.717297, "volume": 90315896}, "trend_line": 64.505024, "activity_lines": {"activity_5": 62.771388, "activity_10": 62.088846, "activity_20": 61.533917, "activity_30": 62.623537}, "trend_signal": 0, "fair_value": 115.453622, "relative_strength": -8.422303, "rate_of_change": -0.3621607431693286, "market_dynamics": 0.720484, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.578613, "high": 63.578613, "low": 60.796435, "close": 62.109154, "volume": 52646524}, "trend_line": 64.05439, "activity_lines": {"activity_5": 62.70412, "activity_10": 62.19447, "activity_20": 61.537742, "activity_30": 62.468964}, "trend_signal": 0, "fair_value": 114.857242, "relative_strength": -7.028401, "rate_of_change": -0.6986029491284399, "market_dynamics": 0.929725, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.187523, "high": 63.049607, "low": 61.354829, "close": 61.442997, "volume": 55572389}, "trend_line": 63.763437, "activity_lines": {"activity_5": 62.297896, "activity_10": 62.137116, "activity_20": 61.514977, "activity_30": 62.300487}, "trend_signal": 0, "fair_value": 114.149207, "relative_strength": -9.410565, "rate_of_change": -0.4542280396394294, "market_dynamics": 0.627357, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.472386, "high": 61.815262, "low": 60.189059, "close": 61.589943, "volume": 75924978}, "trend_line": 63.595266, "activity_lines": {"activity_5": 61.802199, "activity_10": 62.078872, "activity_20": 61.537462, "activity_30": 62.160262}, "trend_signal": 0, "fair_value": 113.473918, "relative_strength": -9.458918, "rate_of_change": -0.26374205643902315, "market_dynamics": 0.404022, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.109922, "high": 61.198089, "low": 59.57189, "close": 59.640465, "volume": 46005411}, "trend_line": 63.330437, "activity_lines": {"activity_5": 60.988446, "activity_10": 61.649257, "activity_20": 61.402319, "activity_30": 61.905114}, "trend_signal": 0, "fair_value": 112.75584, "relative_strength": -11.40276, "rate_of_change": -0.4164287951873633, "market_dynamics": 0.234668, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.571891, "high": 60.443769, "low": 59.356365, "close": 59.356365, "volume": 32448787}, "trend_line": 63.078016, "activity_lines": {"activity_5": 60.340577, "activity_10": 61.224984, "activity_20": 61.249216, "activity_30": 61.648722}, "trend_signal": 0, "fair_value": 112.146591, "relative_strength": -11.439251, "rate_of_change": -0.3985777012718313, "market_dynamics": 0.074366, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.974308, "high": 60.688676, "low": 58.974308, "close": 60.355598, "volume": 31454954}, "trend_line": 62.614647, "activity_lines": {"activity_5": 60.183182, "activity_10": 61.004298, "activity_20": 61.188431, "activity_30": 61.473082}, "trend_signal": 0, "fair_value": 111.487454, "relative_strength": -10.531484, "rate_of_change": -0.7345966620129589, "market_dynamics": -0.023581, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.355598, "high": 60.620101, "low": 59.121254, "close": 59.170238, "volume": 43270651}, "trend_line": 62.277651, "activity_lines": {"activity_5": 59.74757, "activity_10": 60.568092, "activity_20": 61.012003, "activity_30": 61.250862}, "trend_signal": 0, "fair_value": 110.804092, "relative_strength": -11.657241, "rate_of_change": -0.5382063401235804, "market_dynamics": -0.186534, "expectation": {"probability": 39.9416, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.003693, "high": 60.897698, "low": 58.886138, "close": 59.990562, "volume": 44207253}, "trend_line": 62.076413, "activity_lines": {"activity_5": 59.736917, "activity_10": 60.284598, "activity_20": 60.917667, "activity_30": 61.103308}, "trend_signal": 0, "fair_value": 110.191289, "relative_strength": -9.690022, "rate_of_change": -0.3231303634107788, "market_dynamics": -0.229461, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.681538, "high": 61.426029, "low": 58.604939, "close": 60.399273, "volume": 61062278}, "trend_line": 61.81859, "activity_lines": {"activity_5": 59.969126, "activity_10": 60.194977, "activity_20": 60.859748, "activity_30": 60.995105}, "trend_signal": 0, "fair_value": 109.517982, "relative_strength": -10.522648, "rate_of_change": -0.41533166550715794, "market_dynamics": -0.191944, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.399271, "high": 61.35625, "low": 60.209873, "close": 60.837887, "volume": 47506927}, "trend_line": 61.542408, "activity_lines": {"activity_5": 60.296952, "activity_10": 60.242377, "activity_20": 60.843534, "activity_30": 60.931834}, "trend_signal": 0, "fair_value": 108.772753, "relative_strength": -10.774549, "rate_of_change": -0.44676205005646136, "market_dynamics": -0.176694, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.668425, "high": 62.432852, "low": 60.449116, "close": 62.054047, "volume": 67127447}, "trend_line": 61.282599, "activity_lines": {"activity_5": 60.931398, "activity_10": 60.526886, "activity_20": 60.943087, "activity_30": 60.964843}, "trend_signal": 0, "fair_value": 108.019357, "relative_strength": -9.559819, "rate_of_change": -0.4221625517155652, "market_dynamics": -0.011896, "expectation": {"probability": 39.2072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.794865, "high": 63.001057, "low": 60.608612, "close": 62.572411, "volume": 62446655}, "trend_line": 61.10146, "activity_lines": {"activity_5": 61.625401, "activity_10": 60.906645, "activity_20": 61.081308, "activity_30": 61.048057}, "trend_signal": 0, "fair_value": 107.204405, "relative_strength": -8.962632, "rate_of_change": -0.2955798268281582, "market_dynamics": 0.109647, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.472725, "high": 71.992664, "low": 62.213545, "close": 67.835793, "volume": 259771594}, "trend_line": 61.1134, "activity_lines": {"activity_5": 63.847053, "activity_10": 62.222847, "activity_20": 61.708195, "activity_30": 61.48253}, "trend_signal": 1, "fair_value": 106.27814, "relative_strength": -2.557185, "rate_of_change": 0.019541267917322466, "market_dynamics": 0.623294, "expectation": {"probability": 39.8543, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.988461, "high": 68.234526, "low": 64.207255, "close": 64.386681, "volume": 131813289}, "trend_line": 61.207931, "activity_lines": {"activity_5": 64.395986, "activity_10": 62.798378, "activity_20": 61.972421, "activity_30": 61.693709}, "trend_signal": 1, "fair_value": 105.409214, "relative_strength": -6.229241, "rate_of_change": 0.15468129739141248, "market_dynamics": 0.993566, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.227184, "high": 65.134317, "low": 63.948067, "close": 64.835266, "volume": 64893096}, "trend_line": 61.41048, "activity_lines": {"activity_5": 64.82862, "activity_10": 63.369174, "activity_20": 62.271696, "activity_30": 61.927731}, "trend_signal": 1, "fair_value": 104.580267, "relative_strength": -7.125532, "rate_of_change": 0.3309195339407856, "market_dynamics": 1.216819, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.835263, "high": 66.589724, "low": 63.818474, "close": 64.456467, "volume": 100222200}, "trend_line": 61.566442, "activity_lines": {"activity_5": 64.868496, "activity_10": 63.771482, "activity_20": 62.514543, "activity_30": 62.124246}, "trend_signal": 1, "fair_value": 103.686408, "relative_strength": -8.827538, "rate_of_change": 0.2539664239719383, "market_dynamics": 1.493874, "expectation": {"probability": 38.3945, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.456462, "high": 68.045134, "low": 64.406617, "close": 67.267586, "volume": 141594424}, "trend_line": 61.808598, "activity_lines": {"activity_5": 65.68525, "activity_10": 64.610341, "activity_20": 63.005588, "activity_30": 62.492062}, "trend_signal": 1, "fair_value": 102.839314, "relative_strength": -7.749833, "rate_of_change": 0.39332466215929995, "market_dynamics": 1.442123, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.785947, "high": 73.069269, "low": 67.28752, "close": 69.071884, "volume": 221879386}, "trend_line": 62.128856, "activity_lines": {"activity_5": 66.790425, "activity_10": 65.630029, "activity_20": 63.630845, "activity_30": 62.960661}, "trend_signal": 1, "fair_value": 102.070776, "relative_strength": -5.768175, "rate_of_change": 0.5181447409630542, "market_dynamics": 1.565246, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.782798, "high": 70.46748, "low": 66.719317, "close": 70.268105, "volume": 173454019}, "trend_line": 62.458293, "activity_lines": {"activity_5": 68.211935, "activity_10": 66.702097, "activity_20": 64.358097, "activity_30": 63.485774}, "trend_signal": 1, "fair_value": 101.329638, "relative_strength": -2.827667, "rate_of_change": 0.5302479736629927, "market_dynamics": 1.724531, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.228235, "high": 73.328439, "low": 69.41081, "close": 70.178391, "volume": 167843940}, "trend_line": 62.770046, "activity_lines": {"activity_5": 69.211444, "activity_10": 67.578421, "activity_20": 65.04481, "activity_30": 63.983845}, "trend_signal": 1, "fair_value": 100.634574, "relative_strength": -4.239501, "rate_of_change": 0.49913788069744885, "market_dynamics": 1.84054, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.058767, "high": 74.056144, "low": 69.580282, "close": 73.737152, "volume": 229020438}, "trend_line": 63.234384, "activity_lines": {"activity_5": 71.041, "activity_10": 68.931964, "activity_20": 66.030162, "activity_30": 64.6914}, "trend_signal": 1, "fair_value": 99.935466, "relative_strength": 1.961139, "rate_of_change": 0.7397445590528927, "market_dynamics": 1.902486, "expectation": {"probability": 37.7064, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.727184, "high": 73.737154, "low": 68.722991, "close": 69.979019, "volume": 162261058}, "trend_line": 63.569533, "activity_lines": {"activity_5": 70.999131, "activity_10": 69.38979, "activity_20": 66.602226, "activity_30": 65.126538}, "trend_signal": 1, "fair_value": 99.285957, "relative_strength": -3.045442, "rate_of_change": 0.5300106979772291, "market_dynamics": 1.747944, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.59025, "high": 71.534116, "low": 68.962236, "close": 71.344711, "volume": 52965043}, "trend_line": 63.925714, "activity_lines": {"activity_5": 71.231732, "activity_10": 69.961259, "activity_20": 67.263707, "activity_30": 65.628162}, "trend_signal": 1, "fair_value": 98.579552, "relative_strength": -2.116579, "rate_of_change": 0.5603014261564567, "market_dynamics": 1.543421, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.477447, "high": 70.477447, "low": 68.015226, "close": 68.384056, "volume": 62007071}, "trend_line": 64.112672, "activity_lines": {"activity_5": 70.325925, "activity_10": 69.930628, "activity_20": 67.59677, "activity_30": 65.915797}, "trend_signal": 1, "fair_value": 97.86988, "relative_strength": -6.111891, "rate_of_change": 0.29246134036141413, "market_dynamics": 1.200859, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.689413, "high": 71.06559, "low": 66.450171, "close": 69.799583, "volume": 122486473}, "trend_line": 64.420614, "activity_lines": {"activity_5": 70.017564, "activity_10": 70.084686, "activity_20": 68.023009, "activity_30": 66.282695}, "trend_signal": 1, "fair_value": 97.188161, "relative_strength": -2.51311, "rate_of_change": 0.48031378258575314, "market_dynamics": 0.857984, "expectation": {"probability": 44.173, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.427603, "high": 71.743452, "low": 68.852577, "close": 70.298012, "volume": 107714149}, "trend_line": 64.752028, "activity_lines": {"activity_5": 69.9006, "activity_10": 70.239107, "activity_20": 68.446988, "activity_30": 66.661882}, "trend_signal": 1, "fair_value": 96.431442, "relative_strength": -4.29964, "rate_of_change": 0.514453339423302, "market_dynamics": 0.641174, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.307979, "high": 77.146388, "low": 69.051944, "close": 75.830544, "volume": 217850911}, "trend_line": 65.300841, "activity_lines": {"activity_5": 71.857089, "activity_10": 71.293233, "activity_20": 69.350529, "activity_30": 67.376625}, "trend_signal": 1, "fair_value": 95.788079, "relative_strength": 3.251942, "rate_of_change": 0.8475610987813538, "market_dynamics": 0.759585, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.760761, "high": 80.545656, "low": 74.155834, "close": 78.741348, "volume": 267934334}, "trend_line": 65.706669, "activity_lines": {"activity_5": 74.393745, "activity_10": 72.720907, "activity_20": 70.451956, "activity_30": 68.243754}, "trend_signal": 1, "fair_value": 95.223605, "relative_strength": 6.267746, "rate_of_change": 0.6214743849929889, "market_dynamics": 1.12068, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.050381, "high": 93.50474, "low": 78.731389, "close": 88.002106, "volume": 488148659}, "trend_line": 66.521765, "activity_lines": {"activity_5": 79.524211, "activity_10": 75.656545, "activity_20": 72.346069, "activity_30": 69.68217}, "trend_signal": 1, "fair_value": 94.767946, "relative_strength": 18.821696, "rate_of_change": 1.240507261142696, "market_dynamics": 1.442745, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.324246, "high": 89.91606, "low": 78.801163, "close": 78.801163, "volume": 250711418}, "trend_line": 67.091227, "activity_lines": {"activity_5": 80.279826, "activity_10": 76.596849, "activity_20": 73.232461, "activity_30": 70.474389}, "trend_signal": 1, "fair_value": 94.072798, "relative_strength": 10.676678, "rate_of_change": 0.8560536540183523, "market_dynamics": 1.630075, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.249747, "high": 80.655309, "low": 76.857302, "close": 78.781227, "volume": 174372425}, "trend_line": 67.646963, "activity_lines": {"activity_5": 80.42869, "activity_10": 77.376751, "activity_20": 74.031414, "activity_30": 71.228582}, "trend_signal": 1, "fair_value": 93.384892, "relative_strength": 9.145722, "rate_of_change": 0.8283288663061654, "market_dynamics": 1.471287, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.771252, "high": 85.460136, "low": 78.731385, "close": 80.764961, "volume": 182237239}, "trend_line": 68.291028, "activity_lines": {"activity_5": 80.673251, "activity_10": 78.42562, "activity_20": 74.939641, "activity_30": 72.074905}, "trend_signal": 1, "fair_value": 92.740638, "relative_strength": 11.441781, "rate_of_change": 0.9520974356232337, "market_dynamics": 1.256376, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.85468, "high": 83.49634, "low": 77.664759, "close": 78.950691, "volume": 177069885}, "trend_line": 68.86972, "activity_lines": {"activity_5": 79.984094, "activity_10": 78.948515, "activity_20": 75.58845, "activity_30": 72.762625}, "trend_signal": 1, "fair_value": 92.158688, "relative_strength": 9.348715, "rate_of_change": 0.8473909632755914, "market_dynamics": 0.946437, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.970631, "high": 84.150002, "low": 76.5, "close": 82.809998, "volume": 197467502}, "trend_line": 69.642038, "activity_lines": {"activity_5": 80.567417, "activity_10": 80.034811, "activity_20": 76.551883, "activity_30": 73.661998}, "trend_signal": 1, "fair_value": 91.47517, "relative_strength": 14.531675, "rate_of_change": 1.1214188180233613, "market_dynamics": 0.903727, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.0, "high": 95.639999, "low": 83.400002, "close": 92.300003, "volume": 446560703}, "trend_line": 70.740159, "activity_lines": {"activity_5": 84.660215, "activity_10": 82.584273, "activity_20": 78.331397, "activity_30": 75.123802}, "trend_signal": 1, "fair_value": 90.768261, "relative_strength": 24.853903, "rate_of_change": 1.5768076746978685, "market_dynamics": 1.112195, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.0, "high": 95.660004, "low": 88.879997, "close": 94.559998, "volume": 196885325}, "trend_line": 71.880305, "activity_lines": {"activity_5": 88.606423, "activity_10": 85.135544, "activity_20": 80.195363, "activity_30": 76.660566}, "trend_signal": 1, "fair_value": 90.024255, "relative_strength": 27.133865, "rate_of_change": 1.611737966266094, "market_dynamics": 1.263503, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.970001, "high": 97.480003, "low": 89.0, "close": 95.779999, "volume": 330638331}, "trend_line": 73.100631, "activity_lines": {"activity_5": 91.907379, "activity_10": 87.467507, "activity_20": 82.03217, "activity_30": 78.202482}, "trend_signal": 1, "fair_value": 89.278144, "relative_strength": 23.441248, "rate_of_change": 1.6977195630986819, "market_dynamics": 1.536575, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.790001, "high": 97.5, "low": 88.0, "close": 88.43, "volume": 252780356}, "trend_line": 74.048612, "activity_lines": {"activity_5": 91.757333, "activity_10": 88.100389, "activity_20": 83.033203, "activity_30": 79.191473}, "trend_signal": 1, "fair_value": 88.529374, "relative_strength": 14.119469, "rate_of_change": 1.296816439245235, "market_dynamics": 1.548485, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.769997, "high": 99.809998, "low": 88.769997, "close": 93.32, "volume": 318613400}, "trend_line": 75.14597, "activity_lines": {"activity_5": 92.605333, "activity_10": 89.446205, "activity_20": 84.40777, "activity_30": 80.434788}, "trend_signal": 1, "fair_value": 87.759333, "relative_strength": 18.934629, "rate_of_change": 1.481942700019819, "market_dynamics": 1.483789, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.139999, "high": 95.5, "low": 87.169998, "close": 89.370003, "volume": 261406476}, "trend_line": 76.09704, "activity_lines": {"activity_5": 91.436001, "activity_10": 89.97715, "activity_20": 85.296375, "activity_30": 81.352468}, "trend_signal": 1, "fair_value": 86.940647, "relative_strength": 14.010235, "rate_of_change": 1.2656300796968905, "market_dynamics": 1.28505, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.269997, "high": 93.449997, "low": 88.220001, "close": 92.349998, "volume": 196408844}, "trend_line": 77.106905, "activity_lines": {"activity_5": 91.455333, "activity_10": 90.857752, "activity_20": 86.377401, "activity_30": 82.401046}, "trend_signal": 1, "fair_value": 86.128883, "relative_strength": 18.796785, "rate_of_change": 1.327075271258896, "market_dynamics": 0.994553, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.989998, "high": 98.720001, "low": 92.989998, "close": 94.639999, "volume": 245343834}, "trend_line": 78.175825, "activity_lines": {"activity_5": 92.385333, "activity_10": 91.908012, "activity_20": 87.587889, "activity_30": 83.532213}, "trend_signal": 1, "fair_value": 85.450797, "relative_strength": 20.642953, "rate_of_change": 1.3862831091456798, "market_dynamics": 0.90124, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.0, "high": 88.959999, "low": 79.849998, "close": 80.580002, "volume": 197406721}, "trend_line": 78.600632, "activity_lines": {"activity_5": 88.704667, "activity_10": 90.149637, "activity_20": 87.341897, "activity_30": 83.687321}, "trend_signal": 1, "fair_value": 84.722412, "relative_strength": 0.559111, "rate_of_change": 0.5433994460563751, "market_dynamics": 0.283487, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.82, "high": 79.410004, "low": 75.019997, "close": 76.620003, "volume": 163489512}, "trend_line": 79.008409, "activity_lines": {"activity_5": 84.227335, "activity_10": 87.641637, "activity_20": 86.674784, "activity_30": 83.559539}, "trend_signal": 1, "fair_value": 83.992272, "relative_strength": -3.53721, "rate_of_change": 0.5187960829627881, "market_dynamics": -0.258672, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.0, "high": 76.580002, "low": 73.010002, "close": 73.290001, "volume": 110484981}, "trend_line": 79.290234, "activity_lines": {"activity_5": 79.753335, "activity_10": 84.640728, "activity_20": 85.65131, "activity_30": 83.190609}, "trend_signal": 1, "fair_value": 83.259238, "relative_strength": -7.073543, "rate_of_change": 0.35670253782733147, "market_dynamics": -0.790718, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.199997, "high": 76.5, "low": 72.150002, "close": 72.199997, "volume": 110733425}, "trend_line": 79.548351, "activity_lines": {"activity_5": 75.988, "activity_10": 81.787273, "activity_20": 84.507405, "activity_30": 82.733175}, "trend_signal": 0, "fair_value": 82.528048, "relative_strength": -5.243312, "rate_of_change": 0.3255344157516279, "market_dynamics": -1.341041, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.800003, "high": 72.150002, "low": 69.529999, "close": 71.650002, "volume": 91133192}, "trend_line": 79.694432, "activity_lines": {"activity_5": 73.382667, "activity_10": 79.240364, "activity_20": 83.302062, "activity_30": 82.223604}, "trend_signal": 0, "fair_value": 81.880603, "relative_strength": -4.953412, "rate_of_change": 0.18363799898254266, "market_dynamics": -1.445941, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.510002, "high": 73.239998, "low": 68.410004, "close": 68.919998, "volume": 83553767}, "trend_line": 79.689369, "activity_lines": {"activity_5": 71.4, "activity_10": 76.635818, "activity_20": 81.856626, "activity_30": 81.528479}, "trend_signal": 0, "fair_value": 81.193916, "relative_strength": -7.759768, "rate_of_change": -0.006353015979845271, "market_dynamics": -1.472046, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.029999, "high": 70.330002, "low": 67.790001, "close": 69.040001, "volume": 87932223}, "trend_line": 79.648432, "activity_lines": {"activity_5": 70.234667, "activity_10": 74.407818, "activity_20": 80.469387, "activity_30": 80.841423}, "trend_signal": 0, "fair_value": 80.501786, "relative_strength": -10.01932, "rate_of_change": -0.05137071671379347, "market_dynamics": -1.458235, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.550003, "high": 70.18, "low": 66.120003, "close": 66.790001, "volume": 119326240}, "trend_line": 79.535486, "activity_lines": {"activity_5": 68.824667, "activity_10": 72.212182, "activity_20": 78.958158, "activity_30": 80.011847}, "trend_signal": 0, "fair_value": 79.81399, "relative_strength": -14.002878, "rate_of_change": -0.1418056792379714, "market_dynamics": -1.441504, "expectation": {"probability": 40.9746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.730003, "high": 68.860001, "low": 65.410004, "close": 65.419998, "volume": 106676470}, "trend_line": 79.258247, "activity_lines": {"activity_5": 67.391333, "activity_10": 70.178, "activity_20": 77.373649, "activity_30": 79.10117}, "trend_signal": 0, "fair_value": 79.12606, "relative_strength": -16.071905, "rate_of_change": -0.3485727113052514, "market_dynamics": -1.45186, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.300003, "high": 67.0, "low": 64.199997, "close": 65.620003, "volume": 95857460}, "trend_line": 79.112947, "activity_lines": {"activity_5": 66.476667, "activity_10": 68.669819, "activity_20": 75.871813, "activity_30": 78.221284}, "trend_signal": 0, "fair_value": 78.482287, "relative_strength": -16.241971, "rate_of_change": -0.18332477123799087, "market_dynamics": -1.446966, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.700001, "high": 63.73, "low": 62.290001, "close": 62.68, "volume": 100881453}, "trend_line": 78.824123, "activity_lines": {"activity_5": 64.984001, "activity_10": 67.154728, "activity_20": 74.162096, "activity_30": 77.161093}, "trend_signal": 0, "fair_value": 77.866012, "relative_strength": -20.977471, "rate_of_change": -0.36507804468465227, "market_dynamics": -1.464777, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.48, "high": 63.099998, "low": 58.919998, "close": 59.0, "volume": 188880594}, "trend_line": 78.511321, "activity_lines": {"activity_5": 62.680667, "activity_10": 65.296, "activity_20": 72.179381, "activity_30": 75.882118}, "trend_signal": 0, "fair_value": 77.263844, "relative_strength": -24.500305, "rate_of_change": -0.39683536980171025, "market_dynamics": -1.406666, "expectation": {"probability": 42.0535, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.060001, "high": 59.27, "low": 56.330002, "close": 56.650002, "volume": 140611105}, "trend_line": 78.073002, "activity_lines": {"activity_5": 60.263334, "activity_10": 63.330364, "activity_20": 70.086239, "activity_30": 74.47171}, "trend_signal": 0, "fair_value": 76.695942, "relative_strength": -26.774561, "rate_of_change": -0.5582876385432272, "market_dynamics": -1.388334, "expectation": {"probability": 42.0535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.529999, "high": 60.240002, "low": 54.560001, "close": 59.580002, "volume": 272377314}, "trend_line": 77.715735, "activity_lines": {"activity_5": 59.498668, "activity_10": 62.200001, "activity_20": 68.441905, "activity_30": 73.278613}, "trend_signal": 0, "fair_value": 76.227088, "relative_strength": -21.8952, "rate_of_change": -0.4576063310592403, "market_dynamics": -1.310137, "expectation": {"probability": 41.4196, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e54c05c-063a-4162-83f0-b45efa4664ad/", "share_image": "https://sharemaestro.com/terminal/7e54c05c-063a-4162-83f0-b45efa4664ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}