{"ticker": {"uuid": "7e54fee0-5c3b-4cb7-8a1e-b59ec8118b3f", "symbol": "PQVM", "name": "Invesco S&P 500 QVM UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PQVM rose 11.00%, moving from 70.34 to 78.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.69 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 57.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.08"}, {"label": "12-Week Change", "value": "11.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.69"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.129997, "high": 79.129997, "low": 77.629997, "close": 78.080002, "volume": 3058}, "trend_line": 70.680492, "activity_lines": {"activity_5": 77.386334, "activity_10": 75.967091, "activity_20": 73.928301, "activity_30": 72.550948}, "trend_signal": 1, "fair_value": 57.976195, "relative_strength": 6.690647, "rate_of_change": 0.5973774554420729, "market_dynamics": 1.407926, "expectation": {"probability": 57.6793, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.88124, "high": 41.360428, "low": 40.731194, "close": 41.360428, "volume": 5}, "trend_line": 42.256345, "activity_lines": {"activity_5": 40.755713, "activity_10": 41.008319, "activity_20": 41.304381, "activity_30": 41.67527}, "trend_signal": 0, "fair_value": 39.104041, "relative_strength": -1.760631, "rate_of_change": -0.189590045362853, "market_dynamics": -0.60553, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.21039, "high": 41.66053, "low": 41.21039, "close": 41.546127, "volume": 2559}, "trend_line": 42.169476, "activity_lines": {"activity_5": 41.050592, "activity_10": 41.04085, "activity_20": 41.29229, "activity_30": 41.629449}, "trend_signal": 0, "fair_value": 39.1812, "relative_strength": -2.377533, "rate_of_change": -0.20557622766474498, "market_dynamics": -0.313003, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.458538, "high": 41.458538, "low": 40.937878, "close": 40.937878, "volume": 0}, "trend_line": 42.034349, "activity_lines": {"activity_5": 41.082262, "activity_10": 40.97948, "activity_20": 41.232118, "activity_30": 41.549991}, "trend_signal": 0, "fair_value": 39.260991, "relative_strength": -1.481061, "rate_of_change": -0.32043793951815813, "market_dynamics": -0.064053, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.078991, "high": 41.964601, "low": 41.078991, "close": 42.256561, "volume": 626}, "trend_line": 41.952932, "activity_lines": {"activity_5": 41.536809, "activity_10": 41.19081, "activity_20": 41.307297, "activity_30": 41.564327}, "trend_signal": 0, "fair_value": 39.343957, "relative_strength": 0.688269, "rate_of_change": -0.19369159255922308, "market_dynamics": 0.206878, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.373348, "high": 42.373348, "low": 41.721298, "close": 41.721298, "volume": 243}, "trend_line": 41.886933, "activity_lines": {"activity_5": 41.659937, "activity_10": 41.301375, "activity_20": 41.3356, "activity_30": 41.549383}, "trend_signal": 0, "fair_value": 39.421463, "relative_strength": 3.0943, "rate_of_change": -0.15731677585728196, "market_dynamics": 0.3424, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.954868, "high": 42.743168, "low": 41.954868, "close": 42.524197, "volume": 4}, "trend_line": 41.892991, "activity_lines": {"activity_5": 41.97985, "activity_10": 41.562977, "activity_20": 41.444199, "activity_30": 41.590497}, "trend_signal": 0, "fair_value": 39.498778, "relative_strength": 2.479454, "rate_of_change": 0.014462744264429688, "market_dynamics": 0.455399, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.548527, "high": 43.370892, "low": 42.538793, "close": 43.370892, "volume": 350}, "trend_line": 41.92069, "activity_lines": {"activity_5": 42.504409, "activity_10": 41.952348, "activity_20": 41.630644, "activity_30": 41.685846}, "trend_signal": 0, "fair_value": 39.582833, "relative_strength": 1.341803, "rate_of_change": 0.06611845881330927, "market_dynamics": 0.7269, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.268705, "high": 43.988876, "low": 43.268705, "close": 43.604458, "volume": 1157}, "trend_line": 41.951679, "activity_lines": {"activity_5": 42.985174, "activity_10": 42.334519, "activity_20": 41.834046, "activity_30": 41.794476}, "trend_signal": 0, "fair_value": 39.667848, "relative_strength": 1.442502, "rate_of_change": 0.07392292445567608, "market_dynamics": 0.87628, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.828297, "high": 43.911013, "low": 43.356289, "close": 43.497406, "volume": 2051}, "trend_line": 41.964489, "activity_lines": {"activity_5": 43.252482, "activity_10": 42.644193, "activity_20": 42.016128, "activity_30": 41.8942}, "trend_signal": 0, "fair_value": 39.747137, "relative_strength": 2.834812, "rate_of_change": 0.03053513066783755, "market_dynamics": 1.16101, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.458477, "high": 43.57526, "low": 43.147049, "close": 43.366024, "volume": 430}, "trend_line": 41.966818, "activity_lines": {"activity_5": 43.393273, "activity_10": 42.865692, "activity_20": 42.168929, "activity_30": 41.984622}, "trend_signal": 1, "fair_value": 39.822781, "relative_strength": 3.030005, "rate_of_change": 0.005549930561535335, "market_dynamics": 1.267735, "expectation": {"probability": 55.1679, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.536335, "high": 43.536335, "low": 42.61665, "close": 42.61665, "volume": 142}, "trend_line": 41.963435, "activity_lines": {"activity_5": 43.174625, "activity_10": 42.901714, "activity_20": 42.235556, "activity_30": 42.026546}, "trend_signal": 1, "fair_value": 39.892428, "relative_strength": 4.831808, "rate_of_change": -0.008061130581800543, "market_dynamics": 1.189033, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.563126, "high": 42.76263, "low": 42.563126, "close": 42.563126, "volume": 0}, "trend_line": 41.928405, "activity_lines": {"activity_5": 42.931971, "activity_10": 42.905164, "activity_20": 42.293408, "activity_30": 42.065236}, "trend_signal": 1, "fair_value": 39.957795, "relative_strength": 3.586054, "rate_of_change": -0.0834774369638687, "market_dynamics": 1.018351, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.752894, "high": 43.648247, "low": 42.752894, "close": 43.52174, "volume": 490}, "trend_line": 41.946201, "activity_lines": {"activity_5": 43.062707, "activity_10": 43.064417, "activity_20": 42.442085, "activity_30": 42.168032}, "trend_signal": 1, "fair_value": 40.036405, "relative_strength": 4.09391, "rate_of_change": 0.04244378005794435, "market_dynamics": 0.960988, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.546059, "high": 43.58012, "low": 43.200569, "close": 43.497406, "volume": 1128}, "trend_line": 41.95885, "activity_lines": {"activity_5": 43.190846, "activity_10": 43.172266, "activity_20": 42.584767, "activity_30": 42.26811}, "trend_signal": 1, "fair_value": 40.114859, "relative_strength": 3.803037, "rate_of_change": 0.030155293443609194, "market_dynamics": 1.00693, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.560661, "high": 43.894675, "low": 43.317359, "close": 43.518799, "volume": 584}, "trend_line": 41.991961, "activity_lines": {"activity_5": 43.326116, "activity_10": 43.261444, "activity_20": 42.722676, "activity_30": 42.368751}, "trend_signal": 1, "fair_value": 40.192819, "relative_strength": 0.69638, "rate_of_change": 0.07891303026657122, "market_dynamics": 1.063094, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.523682, "high": 43.523682, "low": 42.732875, "close": 42.893967, "volume": 55}, "trend_line": 42.023831, "activity_lines": {"activity_5": 43.242924, "activity_10": 43.204335, "activity_20": 42.793842, "activity_30": 42.426945}, "trend_signal": 1, "fair_value": 40.270902, "relative_strength": -0.413921, "rate_of_change": 0.07589547913706113, "market_dynamics": 0.932917, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.840267, "high": 43.050175, "low": 42.605945, "close": 42.776802, "volume": 55}, "trend_line": 42.041039, "activity_lines": {"activity_5": 43.102188, "activity_10": 43.119199, "activity_20": 42.845233, "activity_30": 42.475524}, "trend_signal": 1, "fair_value": 40.342849, "relative_strength": 0.306147, "rate_of_change": 0.0409481943709429, "market_dynamics": 0.67845, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.381405, "high": 42.381405, "low": 41.522253, "close": 41.820026, "volume": 19}, "trend_line": 42.059428, "activity_lines": {"activity_5": 42.628283, "activity_10": 42.870906, "activity_20": 42.795323, "activity_30": 42.461265}, "trend_signal": 1, "fair_value": 40.402258, "relative_strength": -0.41458, "rate_of_change": 0.043740593566203495, "market_dynamics": 0.144144, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.274004, "high": 42.91349, "low": 42.274004, "close": 42.649887, "volume": 0}, "trend_line": 42.148554, "activity_lines": {"activity_5": 42.544445, "activity_10": 42.805941, "activity_20": 42.819056, "activity_30": 42.499359}, "trend_signal": 1, "fair_value": 40.465131, "relative_strength": 0.242749, "rate_of_change": 0.21190492652444123, "market_dynamics": -0.230862, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.138039, "high": 43.181969, "low": 42.381404, "close": 42.112919, "volume": 143}, "trend_line": 42.210423, "activity_lines": {"activity_5": 42.338119, "activity_10": 42.658755, "activity_20": 42.778847, "activity_30": 42.49706}, "trend_signal": 1, "fair_value": 40.527974, "relative_strength": 1.686297, "rate_of_change": 0.14678795386432833, "market_dynamics": -0.490729, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.688216, "high": 41.917652, "low": 41.073152, "close": 40.765617, "volume": 635}, "trend_line": 42.174462, "activity_lines": {"activity_5": 41.776418, "activity_10": 42.289389, "activity_20": 42.603398, "activity_30": 42.403847}, "trend_signal": 0, "fair_value": 40.593671, "relative_strength": 0.110621, "rate_of_change": -0.08519459755236368, "market_dynamics": -0.753686, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.609409, "high": 42.313057, "low": 40.609409, "close": 42.313057, "volume": 0}, "trend_line": 42.169429, "activity_lines": {"activity_5": 41.872421, "activity_10": 42.23503, "activity_20": 42.578157, "activity_30": 42.412789}, "trend_signal": 0, "fair_value": 40.654086, "relative_strength": 2.183801, "rate_of_change": -0.011933762190013, "market_dynamics": -0.751159, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.176376, "high": 42.176376, "low": 41.688223, "close": 41.834667, "volume": 70}, "trend_line": 42.138932, "activity_lines": {"activity_5": 41.839876, "activity_10": 42.098238, "activity_20": 42.503703, "activity_30": 42.391191}, "trend_signal": 0, "fair_value": 40.710417, "relative_strength": 1.916637, "rate_of_change": -0.07232016350044482, "market_dynamics": -0.854696, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.068981, "high": 42.981831, "low": 42.068981, "close": 42.810966, "volume": 13}, "trend_line": 42.163727, "activity_lines": {"activity_5": 42.131788, "activity_10": 42.16963, "activity_20": 42.517959, "activity_30": 42.434548}, "trend_signal": 0, "fair_value": 40.774682, "relative_strength": 2.394455, "rate_of_change": 0.058841073618108225, "market_dynamics": -0.739405, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.074575, "high": 43.269836, "low": 42.957419, "close": 43.269836, "volume": 517}, "trend_line": 42.206076, "activity_lines": {"activity_5": 42.565918, "activity_10": 42.336932, "activity_20": 42.573277, "activity_30": 42.50591}, "trend_signal": 1, "fair_value": 40.839854, "relative_strength": 3.797292, "rate_of_change": 0.10043941324257583, "market_dynamics": -0.46114, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.967183, "high": 43.465103, "low": 42.723105, "close": 43.465103, "volume": 745}, "trend_line": 42.285429, "activity_lines": {"activity_5": 42.98801, "activity_10": 42.544265, "activity_20": 42.639818, "activity_30": 42.587138}, "trend_signal": 1, "fair_value": 40.902566, "relative_strength": 3.746368, "rate_of_change": 0.1880132140215962, "market_dynamics": -0.151816, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.245426, "high": 43.245426, "low": 42.898841, "close": 43.05505, "volume": 2144}, "trend_line": 42.365956, "activity_lines": {"activity_5": 43.093451, "activity_10": 42.666658, "activity_20": 42.662826, "activity_30": 42.636791}, "trend_signal": 1, "fair_value": 40.96564, "relative_strength": 2.477811, "rate_of_change": 0.19043675777771218, "market_dynamics": 0.145781, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.289362, "high": 45.073746, "low": 43.289362, "close": 45.063938, "volume": 5394}, "trend_line": 42.511833, "activity_lines": {"activity_5": 43.819056, "activity_10": 43.149244, "activity_20": 42.87866, "activity_30": 42.810854}, "trend_signal": 1, "fair_value": 41.039879, "relative_strength": 6.885307, "rate_of_change": 0.34432599608989306, "market_dynamics": 0.559081, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.956165, "high": 45.681257, "low": 44.956165, "close": 45.455887, "volume": 8282}, "trend_line": 42.694977, "activity_lines": {"activity_5": 44.460025, "activity_10": 43.644114, "activity_20": 43.124874, "activity_30": 43.000793}, "trend_signal": 1, "fair_value": 41.117172, "relative_strength": 6.040787, "rate_of_change": 0.43080711198691113, "market_dynamics": 0.854617, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.896828, "high": 45.896828, "low": 45.583279, "close": 45.583279, "volume": 2982}, "trend_line": 42.859133, "activity_lines": {"activity_5": 44.967131, "activity_10": 44.111128, "activity_20": 43.373893, "activity_30": 43.187135}, "trend_signal": 1, "fair_value": 41.193599, "relative_strength": 5.785824, "rate_of_change": 0.3844855098528298, "market_dynamics": 1.085055, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.201122, "high": 45.201122, "low": 45.019848, "close": 45.019848, "volume": 0}, "trend_line": 42.981114, "activity_lines": {"activity_5": 45.132196, "activity_10": 44.412602, "activity_20": 43.558694, "activity_30": 43.326536}, "trend_signal": 1, "fair_value": 41.259327, "relative_strength": 4.978203, "rate_of_change": 0.2846091170346309, "market_dynamics": 1.204676, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.103138, "high": 45.970322, "low": 45.103138, "close": 45.970322, "volume": 246}, "trend_line": 43.128587, "activity_lines": {"activity_5": 45.510437, "activity_10": 44.80954, "activity_20": 43.822573, "activity_30": 43.519388}, "trend_signal": 1, "fair_value": 41.331628, "relative_strength": 7.914572, "rate_of_change": 0.343111162730694, "market_dynamics": 1.160741, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.970322, "high": 46.470047, "low": 45.583277, "close": 46.470047, "volume": 2210}, "trend_line": 43.312993, "activity_lines": {"activity_5": 45.860901, "activity_10": 45.230841, "activity_20": 44.11782, "activity_30": 43.734966}, "trend_signal": 1, "fair_value": 41.403649, "relative_strength": 11.191122, "rate_of_change": 0.4275725518204332, "market_dynamics": 1.117052, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.072669, "high": 47.748768, "low": 46.886487, "close": 47.699772, "volume": 219}, "trend_line": 43.494433, "activity_lines": {"activity_5": 46.527533, "activity_10": 45.791449, "activity_20": 44.516144, "activity_30": 44.017984}, "trend_signal": 1, "fair_value": 41.489079, "relative_strength": 11.303373, "rate_of_change": 0.41890432277446643, "market_dynamics": 1.084057, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.636089, "high": 48.596355, "low": 47.5234, "close": 48.596355, "volume": 320}, "trend_line": 43.723601, "activity_lines": {"activity_5": 47.343433, "activity_10": 46.426185, "activity_20": 44.979845, "activity_30": 44.347141}, "trend_signal": 1, "fair_value": 41.576232, "relative_strength": 13.32198, "rate_of_change": 0.5268904183668779, "market_dynamics": 1.26526, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.54246, "high": 49.326359, "low": 48.356284, "close": 49.350857, "volume": 1660}, "trend_line": 43.951157, "activity_lines": {"activity_5": 48.209962, "activity_10": 47.101257, "activity_20": 45.491225, "activity_30": 44.710189}, "trend_signal": 1, "fair_value": 41.664197, "relative_strength": 15.321034, "rate_of_change": 0.520442037699502, "market_dynamics": 1.421016, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.434145, "high": 49.620316, "low": 49.061786, "close": 49.620316, "volume": 2111}, "trend_line": 44.159471, "activity_lines": {"activity_5": 48.877578, "activity_10": 47.718308, "activity_20": 45.997521, "activity_30": 45.075942}, "trend_signal": 1, "fair_value": 41.755692, "relative_strength": 13.426288, "rate_of_change": 0.47396704482660473, "market_dynamics": 1.548518, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.296959, "high": 50.404206, "low": 48.75803, "close": 50.492393, "volume": 291}, "trend_line": 44.389069, "activity_lines": {"activity_5": 49.592552, "activity_10": 48.37455, "activity_20": 46.554283, "activity_30": 45.484517}, "trend_signal": 1, "fair_value": 41.860644, "relative_strength": 15.021364, "rate_of_change": 0.5199292355653349, "market_dynamics": 1.640971, "expectation": {"probability": 54.4951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.502193, "high": 51.031319, "low": 50.335609, "close": 51.031319, "volume": 185}, "trend_line": 44.640199, "activity_lines": {"activity_5": 50.219012, "activity_10": 49.03008, "activity_20": 47.121075, "activity_30": 45.913049}, "trend_signal": 1, "fair_value": 41.974758, "relative_strength": 16.089956, "rate_of_change": 0.5657473915481386, "market_dynamics": 1.658504, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.305672, "high": 52.099369, "low": 50.933331, "close": 51.648632, "volume": 184}, "trend_line": 44.916286, "activity_lines": {"activity_5": 50.82914, "activity_10": 49.696476, "activity_20": 47.706747, "activity_30": 46.365206}, "trend_signal": 1, "fair_value": 42.083218, "relative_strength": 17.285494, "rate_of_change": 0.618471705289658, "market_dynamics": 1.638663, "expectation": {"probability": 55.487, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.188097, "high": 51.815567, "low": 51.188097, "close": 51.324142, "volume": 335}, "trend_line": 45.206536, "activity_lines": {"activity_5": 51.12762, "activity_10": 50.193595, "activity_20": 48.216107, "activity_30": 46.778616}, "trend_signal": 1, "fair_value": 42.187734, "relative_strength": 15.068711, "rate_of_change": 0.6462021370155144, "market_dynamics": 1.610239, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.904021, "high": 52.975319, "low": 51.825386, "close": 52.975319, "volume": 1518}, "trend_line": 45.553609, "activity_lines": {"activity_5": 51.844939, "activity_10": 50.876305, "activity_20": 48.832443, "activity_30": 47.279828}, "trend_signal": 1, "fair_value": 42.299341, "relative_strength": 15.245625, "rate_of_change": 0.7677496015178021, "market_dynamics": 1.642261, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.729609, "high": 52.867208, "low": 52.631317, "close": 52.739433, "volume": 861}, "trend_line": 45.860865, "activity_lines": {"activity_5": 52.259963, "activity_10": 51.388763, "activity_20": 49.375541, "activity_30": 47.74343}, "trend_signal": 1, "fair_value": 42.405461, "relative_strength": 13.984945, "rate_of_change": 0.6744932108452599, "market_dynamics": 1.634551, "expectation": {"probability": 55.162, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.454411, "high": 53.225945, "low": 52.454411, "close": 52.886864, "volume": 38}, "trend_line": 46.173847, "activity_lines": {"activity_5": 52.574328, "activity_10": 51.814037, "activity_20": 49.880753, "activity_30": 48.19672}, "trend_signal": 1, "fair_value": 42.508252, "relative_strength": 14.447838, "rate_of_change": 0.6824598707416557, "market_dynamics": 1.579867, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.936007, "high": 52.975322, "low": 52.130081, "close": 52.582184, "volume": 1195}, "trend_line": 46.47596, "activity_lines": {"activity_5": 52.66343, "activity_10": 52.089605, "activity_20": 50.308967, "activity_30": 48.610161}, "trend_signal": 1, "fair_value": 42.603339, "relative_strength": 12.164285, "rate_of_change": 0.6542946269995621, "market_dynamics": 1.573751, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.611666, "high": 53.122746, "low": 50.822889, "close": 50.714775, "volume": 476}, "trend_line": 46.736654, "activity_lines": {"activity_5": 52.067826, "activity_10": 51.953174, "activity_20": 50.514988, "activity_30": 48.883633}, "trend_signal": 1, "fair_value": 42.686847, "relative_strength": 9.150377, "rate_of_change": 0.560922248835744, "market_dynamics": 1.175791, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.695119, "high": 51.697619, "low": 50.459234, "close": 51.663219, "volume": 810}, "trend_line": 47.032868, "activity_lines": {"activity_5": 51.828994, "activity_10": 51.964389, "activity_20": 50.776815, "activity_30": 49.201476}, "trend_signal": 1, "fair_value": 42.779023, "relative_strength": 7.504814, "rate_of_change": 0.6337937670933804, "market_dynamics": 0.8125, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.4814, "high": 51.4814, "low": 50.610793, "close": 51.176712, "volume": 2213}, "trend_line": 47.344757, "activity_lines": {"activity_5": 51.515466, "activity_10": 51.850004, "activity_20": 50.951316, "activity_30": 49.468821}, "trend_signal": 1, "fair_value": 42.862602, "relative_strength": 5.211686, "rate_of_change": 0.663129877599641, "market_dynamics": 0.448774, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.159556, "high": 52.867213, "low": 51.884361, "close": 52.488815, "volume": 53}, "trend_line": 47.672721, "activity_lines": {"activity_5": 51.743488, "activity_10": 51.961741, "activity_20": 51.221672, "activity_30": 49.800695}, "trend_signal": 1, "fair_value": 42.957481, "relative_strength": 4.756097, "rate_of_change": 0.6927145069093954, "market_dynamics": -0.033022, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.474072, "high": 53.663307, "low": 52.474072, "close": 53.319317, "volume": 82}, "trend_line": 48.046268, "activity_lines": {"activity_5": 52.27488, "activity_10": 52.197979, "activity_20": 51.537632, "activity_30": 50.164992}, "trend_signal": 1, "fair_value": 43.055758, "relative_strength": 6.210538, "rate_of_change": 0.7835655111861455, "market_dynamics": -0.121948, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.525711, "high": 54.007305, "low": 53.486401, "close": 53.913937, "volume": 152}, "trend_line": 48.484545, "activity_lines": {"activity_5": 52.955336, "activity_10": 52.511953, "activity_20": 51.873385, "activity_30": 50.543551}, "trend_signal": 1, "fair_value": 43.15619, "relative_strength": 8.287035, "rate_of_change": 0.9121978006699696, "market_dynamics": -0.175366, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.095764, "high": 54.095764, "low": 52.955666, "close": 52.955666, "volume": 0}, "trend_line": 48.839299, "activity_lines": {"activity_5": 53.103091, "activity_10": 52.604609, "activity_20": 52.075521, "activity_30": 50.832011}, "trend_signal": 1, "fair_value": 43.249787, "relative_strength": 6.543768, "rate_of_change": 0.7316847048889493, "market_dynamics": -0.274776, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.987651, "high": 54.714947, "low": 53.565028, "close": 54.680553, "volume": 127}, "trend_line": 49.267495, "activity_lines": {"activity_5": 53.739646, "activity_10": 53.011239, "activity_20": 52.408669, "activity_30": 51.208866}, "trend_signal": 1, "fair_value": 43.353869, "relative_strength": 10.004988, "rate_of_change": 0.8767447706405448, "market_dynamics": -0.214938, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.597017, "high": 55.960279, "low": 54.597017, "close": 56.034119, "volume": 363}, "trend_line": 49.708267, "activity_lines": {"activity_5": 54.5938, "activity_10": 53.628678, "activity_20": 52.83163, "activity_30": 51.645422}, "trend_signal": 1, "fair_value": 43.468693, "relative_strength": 13.568623, "rate_of_change": 0.8946507225504415, "market_dynamics": -0.08653, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.747895, "high": 57.377983, "low": 56.560836, "close": 56.472229, "volume": 145}, "trend_line": 50.148347, "activity_lines": {"activity_5": 55.357637, "activity_10": 54.26855, "activity_20": 53.256628, "activity_30": 52.081807}, "trend_signal": 1, "fair_value": 43.575551, "relative_strength": 12.705004, "rate_of_change": 0.8853255737119176, "market_dynamics": 0.030308, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.777433, "high": 56.777433, "low": 55.704297, "close": 55.881519, "volume": 708}, "trend_line": 50.562227, "activity_lines": {"activity_5": 55.714376, "activity_10": 54.730293, "activity_20": 53.587864, "activity_30": 52.451689}, "trend_signal": 1, "fair_value": 43.677175, "relative_strength": 12.094127, "rate_of_change": 0.8253113507410302, "market_dynamics": 0.239265, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.75353, "high": 56.413157, "low": 55.389254, "close": 56.014423, "volume": 2428}, "trend_line": 50.994206, "activity_lines": {"activity_5": 55.984245, "activity_10": 55.122259, "activity_20": 53.90066, "activity_30": 52.803443}, "trend_signal": 1, "fair_value": 43.780827, "relative_strength": 11.437082, "rate_of_change": 0.8543512136045716, "market_dynamics": 0.433882, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.186716, "high": 56.787277, "low": 56.186716, "close": 56.762661, "volume": 816}, "trend_line": 51.384164, "activity_lines": {"activity_5": 56.299609, "activity_10": 55.571156, "activity_20": 54.254268, "activity_30": 53.175602}, "trend_signal": 1, "fair_value": 43.891419, "relative_strength": 11.848608, "rate_of_change": 0.7647104065116731, "market_dynamics": 0.538896, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.610061, "high": 57.358294, "low": 56.290085, "close": 56.290085, "volume": 9026}, "trend_line": 51.745304, "activity_lines": {"activity_5": 56.31864, "activity_10": 55.832567, "activity_20": 54.53301, "activity_30": 53.492113}, "trend_signal": 1, "fair_value": 43.996416, "relative_strength": 11.804839, "rate_of_change": 0.7028235391744408, "market_dynamics": 0.673861, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.23594, "high": 56.678983, "low": 55.359719, "close": 56.078423, "volume": 2418}, "trend_line": 52.095142, "activity_lines": {"activity_5": 56.250054, "activity_10": 55.98638, "activity_20": 54.766552, "activity_30": 53.771669}, "trend_signal": 1, "fair_value": 44.099755, "relative_strength": 9.262098, "rate_of_change": 0.67607680882502, "market_dynamics": 0.800169, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.373778, "high": 57.023558, "low": 55.044667, "close": 54.513023, "volume": 667}, "trend_line": 52.411581, "activity_lines": {"activity_5": 55.68592, "activity_10": 55.805409, "activity_20": 54.829914, "activity_30": 53.927661}, "trend_signal": 1, "fair_value": 44.189317, "relative_strength": 7.348286, "rate_of_change": 0.6074251606800408, "market_dynamics": 0.483089, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.168442, "high": 55.192352, "low": 53.400516, "close": 55.22681, "volume": 1930}, "trend_line": 52.720131, "activity_lines": {"activity_5": 55.450949, "activity_10": 55.743326, "activity_20": 54.946071, "activity_30": 54.109289}, "trend_signal": 1, "fair_value": 44.27926, "relative_strength": 8.50662, "rate_of_change": 0.5887057671471576, "market_dynamics": 0.217844, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.438482, "high": 57.338606, "low": 55.428631, "close": 57.023556, "volume": 3167}, "trend_line": 53.071914, "activity_lines": {"activity_5": 55.867401, "activity_10": 55.96663, "activity_20": 55.222625, "activity_30": 54.386929}, "trend_signal": 1, "fair_value": 44.388777, "relative_strength": 9.76878, "rate_of_change": 0.6672650339203396, "market_dynamics": 0.050906, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.082627, "high": 57.761948, "low": 57.082627, "close": 57.963779, "volume": 2113}, "trend_line": 53.414048, "activity_lines": {"activity_5": 56.579868, "activity_10": 56.318283, "activity_20": 55.568323, "activity_30": 54.702533}, "trend_signal": 1, "fair_value": 44.496024, "relative_strength": 10.962797, "rate_of_change": 0.6446611290484106, "market_dynamics": -0.070049, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.81118, "high": 58.32313, "low": 57.81118, "close": 58.229599, "volume": 109}, "trend_line": 53.735156, "activity_lines": {"activity_5": 57.269361, "activity_10": 56.683183, "activity_20": 55.915162, "activity_30": 55.013214}, "trend_signal": 1, "fair_value": 44.60772, "relative_strength": 10.442709, "rate_of_change": 0.6011676928137002, "market_dynamics": 0.134928, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.780933, "high": 58.780933, "low": 56.176872, "close": 56.21133, "volume": 1549}, "trend_line": 53.963838, "activity_lines": {"activity_5": 57.142687, "activity_10": 56.649172, "activity_20": 56.042893, "activity_30": 55.172967}, "trend_signal": 1, "fair_value": 44.710643, "relative_strength": 8.806701, "rate_of_change": 0.4255724129655437, "market_dynamics": 0.066249, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.521457, "high": 58.073723, "low": 56.413154, "close": 58.073723, "volume": 199}, "trend_line": 54.245619, "activity_lines": {"activity_5": 57.52359, "activity_10": 56.947782, "activity_20": 56.32182, "activity_30": 55.438121}, "trend_signal": 1, "fair_value": 44.826139, "relative_strength": 10.703097, "rate_of_change": 0.522166344061731, "market_dynamics": -0.079183, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.231564, "high": 59.454793, "low": 58.231564, "close": 58.966488, "volume": 1214}, "trend_line": 54.528088, "activity_lines": {"activity_5": 58.012287, "activity_10": 57.371271, "activity_20": 56.655246, "activity_30": 55.742693}, "trend_signal": 1, "fair_value": 44.945422, "relative_strength": 12.453868, "rate_of_change": 0.5207222356518764, "market_dynamics": -0.180391, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.513978, "high": 59.731006, "low": 59.148977, "close": 59.671818, "volume": 2128}, "trend_line": 54.816105, "activity_lines": {"activity_5": 58.606565, "activity_10": 57.882932, "activity_20": 57.018752, "activity_30": 56.074547}, "trend_signal": 1, "fair_value": 45.075578, "relative_strength": 12.033416, "rate_of_change": 0.5281993382933279, "market_dynamics": -0.130927, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.494251, "high": 60.017079, "low": 58.823444, "close": 59.652088, "volume": 48}, "trend_line": 55.082887, "activity_lines": {"activity_5": 59.080397, "activity_10": 58.32952, "activity_20": 57.346175, "activity_30": 56.386546}, "trend_signal": 1, "fair_value": 45.19847, "relative_strength": 11.993737, "rate_of_change": 0.48668543669784486, "market_dynamics": 0.131277, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.460998, "high": 60.579372, "low": 59.385738, "close": 60.401806, "volume": 3069}, "trend_line": 55.385476, "activity_lines": {"activity_5": 59.709302, "activity_10": 58.847445, "activity_20": 57.714843, "activity_30": 56.729702}, "trend_signal": 1, "fair_value": 45.322689, "relative_strength": 13.193535, "rate_of_change": 0.5493339519404594, "market_dynamics": 0.471615, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.559639, "high": 61.447472, "low": 60.406738, "close": 60.608967, "volume": 2889}, "trend_line": 55.639931, "activity_lines": {"activity_5": 60.127896, "activity_10": 59.295966, "activity_20": 58.072346, "activity_30": 57.066701}, "trend_signal": 1, "fair_value": 45.441339, "relative_strength": 11.641622, "rate_of_change": 0.459425499927093, "market_dynamics": 0.717288, "expectation": {"probability": 54.4951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.461003, "high": 61.092346, "low": 59.553436, "close": 59.701412, "volume": 133}, "trend_line": 55.871997, "activity_lines": {"activity_5": 60.074956, "activity_10": 59.48162, "activity_20": 58.306971, "activity_30": 57.328732}, "trend_signal": 1, "fair_value": 45.554233, "relative_strength": 10.889116, "rate_of_change": 0.4170853482906066, "market_dynamics": 0.657477, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.612625, "high": 59.666885, "low": 58.76426, "close": 58.907299, "volume": 8}, "trend_line": 56.072678, "activity_lines": {"activity_5": 59.708316, "activity_10": 59.474201, "activity_20": 58.442057, "activity_30": 57.524558}, "trend_signal": 1, "fair_value": 45.658194, "relative_strength": 9.886669, "rate_of_change": 0.35917993051152797, "market_dynamics": 0.441523, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.793858, "high": 61.555983, "low": 58.645887, "close": 61.506657, "volume": 4683}, "trend_line": 56.37016, "activity_lines": {"activity_5": 60.259097, "activity_10": 59.922238, "activity_20": 58.811019, "activity_30": 57.875138}, "trend_signal": 1, "fair_value": 45.775854, "relative_strength": 15.568857, "rate_of_change": 0.5305293248166159, "market_dynamics": 0.55834, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.773005, "high": 61.960433, "low": 60.174917, "close": 60.165054, "volume": 5495}, "trend_line": 56.68517, "activity_lines": {"activity_5": 60.239039, "activity_10": 60.066765, "activity_20": 59.028237, "activity_30": 58.119969}, "trend_signal": 1, "fair_value": 45.888361, "relative_strength": 12.594538, "rate_of_change": 0.5588240303025589, "market_dynamics": 0.467284, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.155187, "high": 60.875317, "low": 60.026945, "close": 61.161392, "volume": 5435}, "trend_line": 57.001775, "activity_lines": {"activity_5": 60.566877, "activity_10": 60.320558, "activity_20": 59.319945, "activity_30": 58.408758}, "trend_signal": 1, "fair_value": 46.013608, "relative_strength": 11.185118, "rate_of_change": 0.5585323286496322, "market_dynamics": 0.583606, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.802598, "high": 62.039358, "low": 61.082468, "close": 62.029495, "volume": 5349}, "trend_line": 57.363535, "activity_lines": {"activity_5": 61.147255, "activity_10": 60.676048, "activity_20": 59.669821, "activity_30": 58.733127}, "trend_signal": 1, "fair_value": 46.14699, "relative_strength": 11.867118, "rate_of_change": 0.6346469035394017, "market_dynamics": 0.919193, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.019617, "high": 62.226782, "low": 61.536249, "close": 61.388279, "volume": 1775}, "trend_line": 57.660184, "activity_lines": {"activity_5": 61.358688, "activity_10": 60.859263, "activity_20": 59.933549, "activity_30": 58.992788}, "trend_signal": 1, "fair_value": 46.268459, "relative_strength": 9.893341, "rate_of_change": 0.5171386317108981, "market_dynamics": 0.55261, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.417874, "high": 61.634602, "low": 60.293293, "close": 61.152706, "volume": 6227}, "trend_line": 57.921297, "activity_lines": {"activity_5": 61.326198, "activity_10": 60.968437, "activity_20": 60.150564, "activity_30": 59.218112}, "trend_signal": 1, "fair_value": 46.390585, "relative_strength": 9.137949, "rate_of_change": 0.4528480172730661, "market_dynamics": 0.556532, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.246628, "high": 61.434466, "low": 58.854105, "close": 59.916901, "volume": 15695}, "trend_line": 58.121395, "activity_lines": {"activity_5": 60.90537, "activity_10": 60.825636, "activity_20": 60.225719, "activity_30": 59.346861}, "trend_signal": 1, "fair_value": 46.505336, "relative_strength": 9.31645, "rate_of_change": 0.34546533030846494, "market_dynamics": 0.218825, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.30394, "high": 60.406274, "low": 58.488302, "close": 59.7686, "volume": 3843}, "trend_line": 58.348493, "activity_lines": {"activity_5": 60.451652, "activity_10": 60.664688, "activity_20": 60.261019, "activity_30": 59.453132}, "trend_signal": 1, "fair_value": 46.616316, "relative_strength": 7.733668, "rate_of_change": 0.39073047025109775, "market_dynamics": -0.273297, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.753775, "high": 59.758323, "low": 58.992514, "close": 59.219906, "volume": 1322}, "trend_line": 58.499805, "activity_lines": {"activity_5": 59.907888, "activity_10": 60.419256, "activity_20": 60.222434, "activity_30": 59.509352}, "trend_signal": 1, "fair_value": 46.713044, "relative_strength": 5.380773, "rate_of_change": 0.2593246067212127, "market_dynamics": -0.588171, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.476953, "high": 59.892181, "low": 58.577282, "close": 58.448757, "volume": 9465}, "trend_line": 58.580293, "activity_lines": {"activity_5": 59.294381, "activity_10": 60.042371, "activity_20": 60.099947, "activity_30": 59.506059}, "trend_signal": 1, "fair_value": 46.803434, "relative_strength": 3.392029, "rate_of_change": 0.13758678340892838, "market_dynamics": -0.982348, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.468532, "high": 60.524917, "low": 58.468532, "close": 60.702873, "volume": 6745}, "trend_line": 58.721314, "activity_lines": {"activity_5": 59.628214, "activity_10": 60.083661, "activity_20": 60.189829, "activity_30": 59.642999}, "trend_signal": 1, "fair_value": 46.919524, "relative_strength": 3.873445, "rate_of_change": 0.24073112778729538, "market_dynamics": -0.980511, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.959919, "high": 61.77061, "low": 60.487198, "close": 61.740952, "volume": 5333}, "trend_line": 58.916629, "activity_lines": {"activity_5": 60.338062, "activity_10": 60.328308, "activity_20": 60.366798, "activity_30": 59.837815}, "trend_signal": 1, "fair_value": 47.044815, "relative_strength": 5.385442, "rate_of_change": 0.3326134697871386, "market_dynamics": -0.816526, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.296064, "high": 63.75779, "low": 61.296064, "close": 62.917442, "volume": 5554}, "trend_line": 59.146729, "activity_lines": {"activity_5": 61.31847, "activity_10": 60.758209, "activity_20": 60.629482, "activity_30": 60.095932}, "trend_signal": 1, "fair_value": 47.168277, "relative_strength": 5.013335, "rate_of_change": 0.39055187627927623, "market_dynamics": -0.471329, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.592651, "high": 63.273355, "low": 61.592651, "close": 62.838352, "volume": 951}, "trend_line": 59.349252, "activity_lines": {"activity_5": 62.062592, "activity_10": 61.141802, "activity_20": 60.861569, "activity_30": 60.334101}, "trend_signal": 1, "fair_value": 47.282773, "relative_strength": 4.356945, "rate_of_change": 0.34240777710632037, "market_dynamics": -0.211552, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.749371, "high": 63.32279, "low": 62.521982, "close": 63.26347, "volume": 6453}, "trend_line": 59.581699, "activity_lines": {"activity_5": 62.707191, "activity_10": 61.587982, "activity_20": 61.115705, "activity_30": 60.586631}, "trend_signal": 1, "fair_value": 47.409485, "relative_strength": 4.442823, "rate_of_change": 0.39165952757079486, "market_dynamics": 0.033757, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.817108, "high": 63.817108, "low": 62.709823, "close": 62.566471, "volume": 1111}, "trend_line": 59.797967, "activity_lines": {"activity_5": 62.798475, "activity_10": 61.873341, "activity_20": 61.286357, "activity_30": 60.779197}, "trend_signal": 1, "fair_value": 47.533578, "relative_strength": 3.970048, "rate_of_change": 0.3629772289642151, "market_dynamics": 0.154017, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.225384, "high": 62.838353, "low": 62.047433, "close": 62.274826, "volume": 2440}, "trend_line": 60.056694, "activity_lines": {"activity_5": 62.668305, "activity_10": 62.079969, "activity_20": 61.415356, "activity_30": 60.938994}, "trend_signal": 1, "fair_value": 47.658289, "relative_strength": 1.6, "rate_of_change": 0.4326685554376796, "market_dynamics": 0.078769, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.253578, "high": 63.372214, "low": 60.26787, "close": 59.991051, "volume": 10993}, "trend_line": 60.215502, "activity_lines": {"activity_5": 61.741284, "activity_10": 61.828494, "activity_20": 61.317933, "activity_30": 60.934759}, "trend_signal": 1, "fair_value": 47.768178, "relative_strength": -0.70858, "rate_of_change": 0.26443013996075193, "market_dynamics": -0.104985, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.119574, "high": 60.85117, "low": 57.300345, "close": 59.143627, "volume": 4203}, "trend_line": 60.286171, "activity_lines": {"activity_5": 60.726882, "activity_10": 61.418897, "activity_20": 61.142746, "activity_30": 60.865606}, "trend_signal": 1, "fair_value": 47.864545, "relative_strength": -1.628334, "rate_of_change": 0.11736014423661587, "market_dynamics": -0.483019, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.866146, "high": 61.175204, "low": 58.866146, "close": 59.837337, "volume": 309}, "trend_line": 60.348623, "activity_lines": {"activity_5": 60.190031, "activity_10": 61.136816, "activity_20": 61.036282, "activity_30": 60.836649}, "trend_signal": 0, "fair_value": 47.95705, "relative_strength": -0.707357, "rate_of_change": 0.10359258012919811, "market_dynamics": -0.787198, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.659874, "high": 61.442778, "low": 60.015719, "close": 59.936436, "volume": 1032}, "trend_line": 60.405517, "activity_lines": {"activity_5": 59.914622, "activity_10": 60.847506, "activity_20": 60.934828, "activity_30": 60.810056}, "trend_signal": 0, "fair_value": 48.056308, "relative_strength": -0.761375, "rate_of_change": 0.09427555621277353, "market_dynamics": -0.987314, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.222904, "high": 60.848171, "low": 56.497626, "close": 56.165638, "volume": 1823}, "trend_line": 60.403994, "activity_lines": {"activity_5": 58.557617, "activity_10": 59.886532, "activity_20": 60.481727, "activity_30": 60.536516}, "trend_signal": 0, "fair_value": 48.130298, "relative_strength": -0.11199, "rate_of_change": -0.0025212928812544328, "market_dynamics": -1.140406, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.257014, "high": 57.795846, "low": 53.257014, "close": 56.537262, "volume": 1555}, "trend_line": 60.352779, "activity_lines": {"activity_5": 57.731765, "activity_10": 59.094495, "activity_20": 60.083064, "activity_30": 60.287049}, "trend_signal": 0, "fair_value": 48.206975, "relative_strength": 1.549101, "rate_of_change": -0.08478743971797481, "market_dynamics": -1.151378, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.321083, "high": 58.648121, "low": 57.889992, "close": 57.889992, "volume": 70}, "trend_line": 60.316896, "activity_lines": {"activity_5": 57.587075, "activity_10": 58.664412, "activity_20": 59.835252, "activity_30": 60.12816}, "trend_signal": 0, "fair_value": 48.29634, "relative_strength": -0.092273, "rate_of_change": -0.0594554229226103, "market_dynamics": -1.131334, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.112051, "high": 59.976081, "low": 57.112051, "close": 59.212994, "volume": 1599}, "trend_line": 60.301601, "activity_lines": {"activity_5": 57.966962, "activity_10": 58.564846, "activity_20": 59.733152, "activity_30": 60.05694}, "trend_signal": 0, "fair_value": 48.401521, "relative_strength": 0.305847, "rate_of_change": -0.025357737241654205, "market_dynamics": -1.150653, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.758057, "high": 61.512142, "low": 59.490483, "close": 61.264389, "volume": 911}, "trend_line": 60.355345, "activity_lines": {"activity_5": 59.072271, "activity_10": 58.911905, "activity_20": 59.836781, "activity_30": 60.119056}, "trend_signal": 0, "fair_value": 48.518695, "relative_strength": 1.345601, "rate_of_change": 0.08912532852983752, "market_dynamics": -0.984463, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.591434, "high": 61.868912, "low": 60.927454, "close": 61.482418, "volume": 4}, "trend_line": 60.391365, "activity_lines": {"activity_5": 60.161725, "activity_10": 59.32228, "activity_20": 59.960644, "activity_30": 60.19177}, "trend_signal": 0, "fair_value": 48.644876, "relative_strength": 1.932338, "rate_of_change": 0.05967988419252778, "market_dynamics": -0.798338, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.097763, "high": 63.484257, "low": 61.987827, "close": 63.484257, "volume": 514}, "trend_line": 60.487208, "activity_lines": {"activity_5": 61.564007, "activity_10": 60.111033, "activity_20": 60.267702, "activity_30": 60.391311}, "trend_signal": 0, "fair_value": 48.791436, "relative_strength": 3.402371, "rate_of_change": 0.15870315234636959, "market_dynamics": -0.466788, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.464438, "high": 64.168058, "low": 62.701359, "close": 62.270267, "volume": 198}, "trend_line": 60.572837, "activity_lines": {"activity_5": 62.098493, "activity_10": 60.615548, "activity_20": 60.441449, "activity_30": 60.506348}, "trend_signal": 0, "fair_value": 48.910675, "relative_strength": 0.855163, "rate_of_change": 0.14156546951216079, "market_dynamics": -0.185908, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.493247, "high": 63.662642, "low": 62.493247, "close": 63.315788, "volume": 556}, "trend_line": 60.719786, "activity_lines": {"activity_5": 62.689467, "activity_10": 61.25331, "activity_20": 60.700244, "activity_30": 60.683312}, "trend_signal": 0, "fair_value": 49.039904, "relative_strength": 1.686604, "rate_of_change": 0.24259884013687413, "market_dynamics": 0.101664, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.711268, "high": 64.277071, "low": 62.681539, "close": 64.03923, "volume": 8038}, "trend_line": 60.804205, "activity_lines": {"activity_5": 63.248069, "activity_10": 61.959362, "activity_20": 61.004762, "activity_30": 60.89747}, "trend_signal": 1, "fair_value": 49.183752, "relative_strength": 1.916596, "rate_of_change": 0.13903046364492133, "market_dynamics": 0.519792, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.495096, "high": 64.495096, "low": 62.830696, "close": 63.168335, "volume": 185}, "trend_line": 60.904315, "activity_lines": {"activity_5": 63.331383, "activity_10": 62.432473, "activity_20": 61.21045, "activity_30": 61.049994}, "trend_signal": 1, "fair_value": 49.347006, "relative_strength": 0.316011, "rate_of_change": 0.1646432183431947, "market_dynamics": 0.635708, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.168332, "high": 63.53576, "low": 62.16534, "close": 62.825722, "volume": 12391}, "trend_line": 60.959792, "activity_lines": {"activity_5": 63.188099, "activity_10": 62.715969, "activity_20": 61.376712, "activity_30": 61.173956}, "trend_signal": 1, "fair_value": 49.496899, "relative_strength": 0.552155, "rate_of_change": 0.09108878410339781, "market_dynamics": 0.891719, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.781041, "high": 64.538745, "low": 62.781041, "close": 63.595348, "volume": 1296}, "trend_line": 61.011988, "activity_lines": {"activity_5": 63.345259, "activity_10": 63.025062, "activity_20": 61.616707, "activity_30": 61.343992}, "trend_signal": 1, "fair_value": 49.655243, "relative_strength": 1.399145, "rate_of_change": 0.08562365173424825, "market_dynamics": 0.941432, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.131593, "high": 65.05514, "low": 64.131593, "close": 64.553635, "volume": 1015}, "trend_line": 61.117499, "activity_lines": {"activity_5": 63.733509, "activity_10": 63.404654, "activity_20": 61.944364, "activity_30": 61.572485}, "trend_signal": 1, "fair_value": 49.814255, "relative_strength": 2.511903, "rate_of_change": 0.17293486650525122, "market_dynamics": 0.852752, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.687704, "high": 65.114724, "low": 63.942914, "close": 63.803886, "volume": 355}, "trend_line": 61.205872, "activity_lines": {"activity_5": 63.78932, "activity_10": 63.550827, "activity_20": 62.194472, "activity_30": 61.745801}, "trend_signal": 1, "fair_value": 49.972101, "relative_strength": -0.087636, "rate_of_change": 0.14459524922640757, "market_dynamics": 0.87196, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.042214, "high": 64.856523, "low": 63.680799, "close": 63.937954, "volume": 1436}, "trend_line": 61.339907, "activity_lines": {"activity_5": 63.905509, "activity_10": 63.675202, "activity_20": 62.451456, "activity_30": 61.922064}, "trend_signal": 1, "fair_value": 50.125148, "relative_strength": -0.501418, "rate_of_change": 0.21899042627804935, "market_dynamics": 0.808276, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.121658, "high": 64.796946, "low": 64.086914, "close": 64.980659, "volume": 9}, "trend_line": 61.513642, "activity_lines": {"activity_5": 64.317959, "activity_10": 63.944514, "activity_20": 62.799825, "activity_30": 62.156951}, "trend_signal": 1, "fair_value": 50.277446, "relative_strength": -0.395826, "rate_of_change": 0.2832332302036269, "market_dynamics": 0.863241, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.836665, "high": 65.809856, "low": 63.813817, "close": 63.674789, "volume": 2437}, "trend_line": 61.662139, "activity_lines": {"activity_5": 64.151457, "activity_10": 63.949188, "activity_20": 63.000066, "activity_30": 62.29638}, "trend_signal": 1, "fair_value": 50.42437, "relative_strength": -1.934121, "rate_of_change": 0.24140498785619963, "market_dynamics": 0.790162, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.002491, "high": 65.412646, "low": 64.002491, "close": 65.209068, "volume": 102}, "trend_line": 61.887482, "activity_lines": {"activity_5": 64.491084, "activity_10": 64.207285, "activity_20": 63.324852, "activity_30": 62.525214}, "trend_signal": 1, "fair_value": 50.570944, "relative_strength": 0.020014, "rate_of_change": 0.36544791285945366, "market_dynamics": 0.757123, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.591393, "high": 66.822775, "low": 65.551671, "close": 65.91909, "volume": 511}, "trend_line": 62.061356, "activity_lines": {"activity_5": 65.023691, "activity_10": 64.560054, "activity_20": 63.69168, "activity_30": 62.785318}, "trend_signal": 1, "fair_value": 50.718582, "relative_strength": 0.536139, "rate_of_change": 0.280951808638789, "market_dynamics": 0.779024, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.505, "high": 66.634094, "low": 65.938963, "close": 66.634094, "volume": 900}, "trend_line": 62.224461, "activity_lines": {"activity_5": 65.653618, "activity_10": 65.008644, "activity_20": 64.098114, "activity_30": 63.080333}, "trend_signal": 1, "fair_value": 50.87319, "relative_strength": -0.41333, "rate_of_change": 0.26281249800599665, "market_dynamics": 0.818976, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.554648, "high": 67.160412, "low": 66.201518, "close": 66.430519, "volume": 4281}, "trend_line": 62.341563, "activity_lines": {"activity_5": 66.035944, "activity_10": 65.357206, "activity_20": 64.43531, "activity_30": 63.351692}, "trend_signal": 1, "fair_value": 51.031937, "relative_strength": 0.656279, "rate_of_change": 0.18819287161041492, "market_dynamics": 1.063456, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.200136, "high": 67.329244, "low": 66.068047, "close": 66.658928, "volume": 185}, "trend_line": 62.468916, "activity_lines": {"activity_5": 66.39775, "activity_10": 65.681756, "activity_20": 64.747149, "activity_30": 63.630231}, "trend_signal": 1, "fair_value": 51.19071, "relative_strength": 0.67379, "rate_of_change": 0.20428265489589886, "market_dynamics": 1.173321, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.36895, "high": 67.36895, "low": 66.46528, "close": 67.060257, "volume": 7}, "trend_line": 62.595476, "activity_lines": {"activity_5": 66.694389, "activity_10": 66.023573, "activity_20": 65.055452, "activity_30": 63.926447}, "trend_signal": 1, "fair_value": 51.361081, "relative_strength": 0.405756, "rate_of_change": 0.20259676028314272, "market_dynamics": 1.224794, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.105029, "high": 67.721856, "low": 66.368816, "close": 66.871223, "volume": 468}, "trend_line": 62.738967, "activity_lines": {"activity_5": 66.804604, "activity_10": 66.285446, "activity_20": 65.308385, "activity_30": 64.202302}, "trend_signal": 1, "fair_value": 51.541187, "relative_strength": 0.821789, "rate_of_change": 0.22923541631028493, "market_dynamics": 1.257414, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.721862, "high": 67.920827, "low": 66.935892, "close": 67.110008, "volume": 28176}, "trend_line": 62.90014, "activity_lines": {"activity_5": 66.930939, "activity_10": 66.534964, "activity_20": 65.557359, "activity_30": 64.484304}, "trend_signal": 1, "fair_value": 51.722578, "relative_strength": 0.424511, "rate_of_change": 0.25689457080158495, "market_dynamics": 1.271647, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.06524, "high": 67.920835, "low": 66.975695, "close": 67.209488, "volume": 2134}, "trend_line": 63.140755, "activity_lines": {"activity_5": 67.058706, "activity_10": 66.744896, "activity_20": 65.78901, "activity_30": 64.762327}, "trend_signal": 1, "fair_value": 51.898395, "relative_strength": -1.58252, "rate_of_change": 0.3825349196361061, "market_dynamics": 1.256015, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.085129, "high": 67.910889, "low": 66.826458, "close": 66.483223, "volume": 1151}, "trend_line": 63.385408, "activity_lines": {"activity_5": 66.892453, "activity_10": 66.782255, "activity_20": 65.933754, "activity_30": 64.97797}, "trend_signal": 1, "fair_value": 52.067034, "relative_strength": -1.917425, "rate_of_change": 0.3874724019375435, "market_dynamics": 1.01984, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.30912, "high": 67.960627, "low": 65.602751, "close": 66.24942, "volume": 136675}, "trend_line": 63.599144, "activity_lines": {"activity_5": 66.65998, "activity_10": 66.726042, "activity_20": 66.036169, "activity_30": 65.162745}, "trend_signal": 1, "fair_value": 52.229255, "relative_strength": -1.456052, "rate_of_change": 0.33720063772407105, "market_dynamics": 0.791403, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.8961, "high": 67.851194, "low": 66.594856, "close": 66.594856, "volume": 78618}, "trend_line": 63.821091, "activity_lines": {"activity_5": 66.596708, "activity_10": 66.713721, "activity_20": 66.157513, "activity_30": 65.356017}, "trend_signal": 1, "fair_value": 52.379699, "relative_strength": -3.844931, "rate_of_change": 0.34897796737641645, "market_dynamics": 0.456812, "expectation": {"probability": 55.1814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.607583, "high": 67.483087, "low": 64.995874, "close": 65.488335, "volume": 7012}, "trend_line": 64.131848, "activity_lines": {"activity_5": 66.18302, "activity_10": 66.487927, "activity_20": 66.161305, "activity_30": 65.463581}, "trend_signal": 1, "fair_value": 52.525448, "relative_strength": -6.023408, "rate_of_change": 0.48691897166095516, "market_dynamics": -0.051958, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.60275, "high": 65.851478, "low": 64.966024, "close": 65.592804, "volume": 836}, "trend_line": 64.433699, "activity_lines": {"activity_5": 65.912266, "activity_10": 66.301959, "activity_20": 66.163998, "activity_30": 65.557836}, "trend_signal": 1, "fair_value": 52.665348, "relative_strength": -5.321607, "rate_of_change": 0.47067254322688346, "market_dynamics": -0.296356, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.000695, "high": 67.343802, "low": 65.990751, "close": 66.493172, "volume": 353}, "trend_line": 64.720472, "activity_lines": {"activity_5": 66.049414, "activity_10": 66.294926, "activity_20": 66.239264, "activity_30": 65.690705}, "trend_signal": 1, "fair_value": 52.80856, "relative_strength": -4.022238, "rate_of_change": 0.4450667964910669, "market_dynamics": -0.565556, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.995589, "high": 66.995589, "low": 64.498432, "close": 65.523163, "volume": 8793}, "trend_line": 64.930811, "activity_lines": {"activity_5": 65.862563, "activity_10": 66.114542, "activity_20": 66.208349, "activity_30": 65.742492}, "trend_signal": 1, "fair_value": 52.940172, "relative_strength": -3.710532, "rate_of_change": 0.3249960847009965, "market_dynamics": -0.874422, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.791776, "high": 67.233373, "low": 65.771882, "close": 67.219444, "volume": 11238}, "trend_line": 65.129313, "activity_lines": {"activity_5": 66.289555, "activity_10": 66.270519, "activity_20": 66.334368, "activity_30": 65.890145}, "trend_signal": 1, "fair_value": 53.084533, "relative_strength": -2.905983, "rate_of_change": 0.30571310744908237, "market_dynamics": -0.772284, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.57262, "high": 67.57262, "low": 66.329018, "close": 66.801582, "volume": 1966}, "trend_line": 65.306618, "activity_lines": {"activity_5": 66.535622, "activity_10": 66.34419, "activity_20": 66.404325, "activity_30": 65.998034}, "trend_signal": 1, "fair_value": 53.232612, "relative_strength": -2.850097, "rate_of_change": 0.27223532973548187, "market_dynamics": -0.759844, "expectation": {"probability": 57.2623, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.139991, "high": 67.820743, "low": 66.139991, "close": 67.581406, "volume": 2290}, "trend_line": 65.44319, "activity_lines": {"activity_5": 66.954079, "activity_10": 66.565255, "activity_20": 66.534916, "activity_30": 66.144794}, "trend_signal": 1, "fair_value": 53.3944, "relative_strength": -1.43577, "rate_of_change": 0.2091242881387626, "market_dynamics": -0.665706, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.850661, "high": 68.099963, "low": 66.89333, "close": 67.317146, "volume": 28296}, "trend_line": 65.611419, "activity_lines": {"activity_5": 67.151877, "activity_10": 66.73151, "activity_20": 66.627954, "activity_30": 66.265695}, "trend_signal": 1, "fair_value": 53.553228, "relative_strength": -4.127025, "rate_of_change": 0.25706112431254746, "market_dynamics": -0.499131, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.46174, "high": 68.219627, "low": 67.381961, "close": 67.561462, "volume": 4012}, "trend_line": 65.752942, "activity_lines": {"activity_5": 67.376181, "activity_10": 66.927025, "activity_20": 66.726916, "activity_30": 66.391504}, "trend_signal": 1, "fair_value": 53.712758, "relative_strength": -3.390705, "rate_of_change": 0.21569873378292048, "market_dynamics": -0.42523, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.000244, "high": 68.159794, "low": 67.092774, "close": 67.232384, "volume": 418}, "trend_line": 65.85938, "activity_lines": {"activity_5": 67.354907, "activity_10": 67.038851, "activity_20": 66.783336, "activity_30": 66.486952}, "trend_signal": 1, "fair_value": 53.867369, "relative_strength": -4.522799, "rate_of_change": 0.16187564656802297, "market_dynamics": -0.377025, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.32932, "high": 68.887762, "low": 67.082798, "close": 68.399124, "volume": 69}, "trend_line": 66.03374, "activity_lines": {"activity_5": 67.721683, "activity_10": 67.351221, "activity_20": 66.944619, "activity_30": 66.650806}, "trend_signal": 1, "fair_value": 54.028286, "relative_strength": -4.444679, "rate_of_change": 0.26474588737396704, "market_dynamics": -0.221373, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.917676, "high": 69.635681, "low": 68.109936, "close": 69.635681, "volume": 330}, "trend_line": 66.260738, "activity_lines": {"activity_5": 68.394142, "activity_10": 67.835496, "activity_20": 67.215265, "activity_30": 66.883189}, "trend_signal": 1, "fair_value": 54.200834, "relative_strength": -3.681925, "rate_of_change": 0.34376062903601845, "market_dynamics": 0.122376, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.329318, "high": 69.047316, "low": 67.611325, "close": 68.518791, "volume": 13744}, "trend_line": 66.424853, "activity_lines": {"activity_5": 68.557352, "activity_10": 68.043193, "activity_20": 67.364278, "activity_30": 67.02887}, "trend_signal": 1, "fair_value": 54.36048, "relative_strength": -4.236053, "rate_of_change": 0.2476806098960071, "market_dynamics": 0.352024, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.950378, "high": 69.655616, "low": 67.431828, "close": 69.037346, "volume": 1521}, "trend_line": 66.57431, "activity_lines": {"activity_5": 68.813305, "activity_10": 68.308344, "activity_20": 67.553821, "activity_30": 67.197418}, "trend_signal": 1, "fair_value": 54.527464, "relative_strength": -4.136405, "rate_of_change": 0.22500162702655613, "market_dynamics": 0.639727, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.718236, "high": 71.665009, "low": 68.718236, "close": 71.665009, "volume": 250}, "trend_line": 66.836348, "activity_lines": {"activity_5": 69.846753, "activity_10": 68.987357, "activity_20": 67.984202, "activity_30": 67.52585}, "trend_signal": 1, "fair_value": 54.710458, "relative_strength": -1.808152, "rate_of_change": 0.39360227691432925, "market_dynamics": 0.915686, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.420694, "high": 72.617358, "low": 70.842313, "close": 71.221252, "volume": 1755}, "trend_line": 67.079124, "activity_lines": {"activity_5": 70.436773, "activity_10": 69.504859, "activity_20": 68.349494, "activity_30": 67.808747}, "trend_signal": 1, "fair_value": 54.894405, "relative_strength": -3.018619, "rate_of_change": 0.3632394756218459, "market_dynamics": 0.965696, "expectation": {"probability": 56.233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.118746, "high": 72.427881, "low": 71.455597, "close": 71.485512, "volume": 33}, "trend_line": 67.295953, "activity_lines": {"activity_5": 70.926739, "activity_10": 69.99005, "activity_20": 68.720375, "activity_30": 68.093031}, "trend_signal": 1, "fair_value": 55.083813, "relative_strength": -4.709595, "rate_of_change": 0.3232436368727835, "market_dynamics": 1.075298, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.248378, "high": 73.056133, "low": 71.1315, "close": 72.617355, "volume": 342}, "trend_line": 67.594038, "activity_lines": {"activity_5": 71.670663, "activity_10": 70.610047, "activity_20": 69.17869, "activity_30": 68.436347}, "trend_signal": 1, "fair_value": 55.278408, "relative_strength": -5.078055, "rate_of_change": 0.442946398277472, "market_dynamics": 1.276702, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.358074, "high": 73.05613, "low": 70.682747, "close": 70.907127, "volume": 17156}, "trend_line": 67.783973, "activity_lines": {"activity_5": 71.571274, "activity_10": 70.822726, "activity_20": 69.444915, "activity_30": 68.650095}, "trend_signal": 1, "fair_value": 55.4684, "relative_strength": -1.669269, "rate_of_change": 0.2809937172269624, "market_dynamics": 1.188564, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.695511, "high": 71.929274, "low": 69.695511, "close": 70.339996, "volume": 22208}, "trend_line": 67.931337, "activity_lines": {"activity_5": 71.158189, "activity_10": 70.87146, "activity_20": 69.634948, "activity_30": 68.814999}, "trend_signal": 1, "fair_value": 55.66304, "relative_strength": -2.232341, "rate_of_change": 0.21740242343126753, "market_dynamics": 1.067252, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.019997, "high": 71.720001, "low": 69.522903, "close": 69.614998, "volume": 116829}, "trend_line": 68.0307, "activity_lines": {"activity_5": 70.591772, "activity_10": 70.731875, "activity_20": 69.7381, "activity_30": 68.923623}, "trend_signal": 1, "fair_value": 55.851234, "relative_strength": 0.078111, "rate_of_change": 0.1462697547083414, "market_dynamics": 0.8798, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.690002, "high": 71.300003, "low": 68.129997, "close": 69.565002, "volume": 24904}, "trend_line": 68.135183, "activity_lines": {"activity_5": 70.115773, "activity_10": 70.561092, "activity_20": 69.816839, "activity_30": 69.02261}, "trend_signal": 1, "fair_value": 56.028929, "relative_strength": -0.50204, "rate_of_change": 0.1535821327724129, "market_dynamics": 0.493857, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.629997, "high": 71.040001, "low": 68.970001, "close": 70.75, "volume": 5960}, "trend_line": 68.271552, "activity_lines": {"activity_5": 70.162808, "activity_10": 70.607049, "activity_20": 69.98952, "activity_30": 69.191308}, "trend_signal": 1, "fair_value": 56.21025, "relative_strength": -3.302403, "rate_of_change": 0.20014476221484864, "market_dynamics": 0.22136, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.25, "high": 73.57, "low": 70.239998, "close": 73.169998, "volume": 4321}, "trend_line": 68.47521, "activity_lines": {"activity_5": 71.140999, "activity_10": 71.052437, "activity_20": 70.372407, "activity_30": 69.507336}, "trend_signal": 1, "fair_value": 56.405252, "relative_strength": -1.490859, "rate_of_change": 0.2983058009286274, "market_dynamics": 0.192243, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.230003, "high": 74.25, "low": 72.120003, "close": 74.004997, "volume": 4019}, "trend_line": 68.713003, "activity_lines": {"activity_5": 72.246665, "activity_10": 71.574505, "activity_20": 70.798404, "activity_30": 69.864097}, "trend_signal": 1, "fair_value": 56.609982, "relative_strength": -0.97768, "rate_of_change": 0.3472687414905283, "market_dynamics": 0.305887, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.370003, "high": 74.57, "low": 72.879997, "close": 73.800003, "volume": 3079}, "trend_line": 68.936003, "activity_lines": {"activity_5": 73.039667, "activity_10": 72.016756, "activity_20": 71.172565, "activity_30": 70.19229}, "trend_signal": 1, "fair_value": 56.813833, "relative_strength": 1.472215, "rate_of_change": 0.32453828280507396, "market_dynamics": 0.492245, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.959999, "high": 75.610001, "low": 73.580002, "close": 75.224998, "volume": 4379}, "trend_line": 69.203186, "activity_lines": {"activity_5": 74.028666, "activity_10": 72.67121, "activity_20": 71.649115, "activity_30": 70.598032}, "trend_signal": 1, "fair_value": 57.032682, "relative_strength": 3.545815, "rate_of_change": 0.387581217901483, "market_dynamics": 0.814178, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.419998, "high": 76.5, "low": 74.099998, "close": 76.129997, "volume": 1662}, "trend_line": 69.524745, "activity_lines": {"activity_5": 74.941999, "activity_10": 73.422219, "activity_20": 72.175456, "activity_30": 71.044923}, "trend_signal": 1, "fair_value": 57.260187, "relative_strength": 6.057465, "rate_of_change": 0.4646592427117351, "market_dynamics": 1.001111, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.410004, "high": 77.540001, "low": 76.220001, "close": 76.790001, "volume": 1261}, "trend_line": 69.876098, "activity_lines": {"activity_5": 75.716666, "activity_10": 74.229363, "activity_20": 72.72269, "activity_30": 71.513649}, "trend_signal": 1, "fair_value": 57.491612, "relative_strength": 7.307225, "rate_of_change": 0.5053639535103698, "market_dynamics": 1.128929, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.199997, "high": 78.0, "low": 76.199997, "close": 78.135002, "volume": 325}, "trend_line": 70.26077, "activity_lines": {"activity_5": 76.698334, "activity_10": 75.174091, "activity_20": 73.354073, "activity_30": 72.046482}, "trend_signal": 1, "fair_value": 57.736314, "relative_strength": 6.266717, "rate_of_change": 0.5505058396363157, "market_dynamics": 1.345392, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.129997, "high": 79.129997, "low": 77.629997, "close": 78.080002, "volume": 3058}, "trend_line": 70.680492, "activity_lines": {"activity_5": 77.386334, "activity_10": 75.967091, "activity_20": 73.928301, "activity_30": 72.550948}, "trend_signal": 1, "fair_value": 57.976195, "relative_strength": 6.690647, "rate_of_change": 0.5973774554420729, "market_dynamics": 1.407926, "expectation": {"probability": 57.6793, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e54fee0-5c3b-4cb7-8a1e-b59ec8118b3f/", "share_image": "https://sharemaestro.com/terminal/7e54fee0-5c3b-4cb7-8a1e-b59ec8118b3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}