{"ticker": {"uuid": "7e563537-c8f8-4237-bc4e-d14ad6752d23", "symbol": "600602", "name": "INESA Intelligent Tech Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600602 fell 10.07%, moving from 20.55 to 18.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.58 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.48"}, {"label": "12-Week Change", "value": "-10.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.58"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.27, "high": 21.48, "low": 18.4, "close": 18.48, "volume": 174680625}, "trend_line": 20.562, "activity_lines": {"activity_5": 20.804666, "activity_10": 21.739454, "activity_20": 21.811523, "activity_30": 21.28415}, "trend_signal": 1, "fair_value": 16.284416, "relative_strength": -15.579624, "rate_of_change": -0.11496834180791743, "market_dynamics": -0.284782, "expectation": {"probability": 51.2612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.705119, "high": 9.784425, "low": 9.199541, "close": 9.368067, "volume": 84673435}, "trend_line": 9.235228, "activity_lines": {"activity_5": 9.689258, "activity_10": 10.297213, "activity_20": 10.53675, "activity_30": 10.079436}, "trend_signal": 1, "fair_value": 6.859091, "relative_strength": 12.603033, "rate_of_change": 1.2425281350808308, "market_dynamics": -1.09656, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.338327, "high": 9.397807, "low": 8.773268, "close": 9.060755, "volume": 72088439}, "trend_line": 9.336344, "activity_lines": {"activity_5": 9.431512, "activity_10": 9.970795, "activity_20": 10.420717, "activity_30": 10.06818}, "trend_signal": 1, "fair_value": 6.871811, "relative_strength": 10.817627, "rate_of_change": 1.0948944628113253, "market_dynamics": -1.193132, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.110321, "high": 10.151217, "low": 9.021102, "close": 10.012431, "volume": 140364935}, "trend_line": 9.465217, "activity_lines": {"activity_5": 9.579551, "activity_10": 9.879413, "activity_20": 10.39329, "activity_30": 10.111798}, "trend_signal": 1, "fair_value": 6.886354, "relative_strength": 20.940936, "rate_of_change": 1.3803368856160447, "market_dynamics": -1.181522, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.042171, "high": 11.44986, "low": 9.952952, "close": 11.44986, "volume": 249523287}, "trend_line": 9.626804, "activity_lines": {"activity_5": 10.195497, "activity_10": 10.097866, "activity_20": 10.497522, "activity_30": 10.23984}, "trend_signal": 1, "fair_value": 6.914512, "relative_strength": 36.777222, "rate_of_change": 1.707166354453353, "market_dynamics": -0.972691, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.539079, "high": 15.553964, "low": 11.449859, "close": 15.553964, "volume": 588550652}, "trend_line": 9.925194, "activity_lines": {"activity_5": 12.073075, "activity_10": 11.056932, "activity_20": 10.978553, "activity_30": 10.622237}, "trend_signal": 1, "fair_value": 6.968731, "relative_strength": 79.971292, "rate_of_change": 3.0995748952611843, "market_dynamics": -0.376292, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.110353, "high": 17.635758, "low": 15.335873, "close": 15.672924, "volume": 552432793}, "trend_line": 10.218958, "activity_lines": {"activity_5": 13.601045, "activity_10": 11.965531, "activity_20": 11.439946, "activity_30": 10.993059}, "trend_signal": 1, "fair_value": 7.022906, "relative_strength": 81.839021, "rate_of_change": 2.959780937279425, "market_dynamics": 0.245258, "expectation": {"probability": 44.3278, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.464745, "high": 16.168588, "low": 13.221853, "close": 14.971512, "volume": 506748296}, "trend_line": 10.501568, "activity_lines": {"activity_5": 14.474887, "activity_10": 12.670899, "activity_20": 11.805978, "activity_30": 11.299675}, "trend_signal": 1, "fair_value": 7.073019, "relative_strength": 70.24918, "rate_of_change": 2.765546154510078, "market_dynamics": 0.777854, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.911864, "high": 15.408926, "low": 13.12244, "close": 13.907798, "volume": 436835147}, "trend_line": 10.716007, "activity_lines": {"activity_5": 14.600107, "activity_10": 13.099548, "activity_20": 12.044163, "activity_30": 11.519432}, "trend_signal": 1, "fair_value": 7.115879, "relative_strength": 56.030497, "rate_of_change": 2.0419712561019336, "market_dynamics": 1.089577, "expectation": {"probability": 44.8106, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.947563, "high": 14.096682, "low": 12.267493, "close": 13.758679, "volume": 322052685}, "trend_line": 10.919197, "activity_lines": {"activity_5": 14.415929, "activity_10": 13.427196, "activity_20": 12.245254, "activity_30": 11.715733}, "trend_signal": 1, "fair_value": 7.159023, "relative_strength": 50.140626, "rate_of_change": 1.8961353795308376, "market_dynamics": 0.971478, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.868032, "high": 15.130571, "low": 12.903732, "close": 13.341147, "volume": 382093855}, "trend_line": 11.061216, "activity_lines": {"activity_5": 13.938653, "activity_10": 13.607931, "activity_20": 12.39313, "activity_30": 11.871988}, "trend_signal": 1, "fair_value": 7.198499, "relative_strength": 46.627957, "rate_of_change": 1.3006359350417382, "market_dynamics": 0.81788, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.341147, "high": 15.567985, "low": 12.96338, "close": 13.023027, "volume": 477438250}, "trend_line": 11.211136, "activity_lines": {"activity_5": 13.502858, "activity_10": 13.664897, "activity_20": 12.502081, "activity_30": 11.998557}, "trend_signal": 1, "fair_value": 7.232527, "relative_strength": 36.736431, "rate_of_change": 1.355366353934322, "market_dynamics": 0.709082, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.023027, "high": 13.500207, "low": 12.416612, "close": 13.370971, "volume": 295831341}, "trend_line": 11.369019, "activity_lines": {"activity_5": 13.359704, "activity_10": 13.718672, "activity_20": 12.635923, "activity_30": 12.137901}, "trend_signal": 1, "fair_value": 7.272566, "relative_strength": 38.157617, "rate_of_change": 1.408269420690285, "market_dynamics": 0.599548, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.470383, "high": 14.593744, "low": 12.764555, "close": 12.973321, "volume": 354042907}, "trend_line": 11.504394, "activity_lines": {"activity_5": 13.190703, "activity_10": 13.621779, "activity_20": 12.727608, "activity_30": 12.241404}, "trend_signal": 1, "fair_value": 7.310104, "relative_strength": 36.582477, "rate_of_change": 1.1907359817060714, "market_dynamics": 0.515635, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.665142, "high": 16.174401, "low": 12.625378, "close": 15.299572, "volume": 643437292}, "trend_line": 11.73119, "activity_lines": {"activity_5": 13.859417, "activity_10": 13.894007, "activity_20": 13.039439, "activity_30": 12.486254}, "trend_signal": 1, "fair_value": 7.361181, "relative_strength": 61.252673, "rate_of_change": 1.9713858896000975, "market_dynamics": 0.648465, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.359219, "high": 17.546291, "low": 14.196094, "close": 14.315389, "volume": 687138631}, "trend_line": 11.906675, "activity_lines": {"activity_5": 14.097344, "activity_10": 13.917297, "activity_20": 13.237743, "activity_30": 12.652977}, "trend_signal": 1, "fair_value": 7.405637, "relative_strength": 51.830228, "rate_of_change": 1.4958840492737746, "market_dynamics": 0.696835, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.229983, "high": 16.512404, "low": 14.573861, "close": 15.647515, "volume": 443497630}, "trend_line": 12.105746, "activity_lines": {"activity_5": 14.714364, "activity_10": 14.205312, "activity_20": 13.549932, "activity_30": 12.894321}, "trend_signal": 1, "fair_value": 7.459755, "relative_strength": 59.407921, "rate_of_change": 1.6719277212152006, "market_dynamics": 0.770939, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.52822, "high": 15.717104, "low": 13.510149, "close": 13.718915, "volume": 269913928}, "trend_line": 12.249783, "activity_lines": {"activity_5": 14.513551, "activity_10": 14.143134, "activity_20": 13.658739, "activity_30": 12.998397}, "trend_signal": 1, "fair_value": 7.501823, "relative_strength": 38.483746, "rate_of_change": 1.1898234111305563, "market_dynamics": 0.591948, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.096682, "high": 15.090806, "low": 13.311323, "close": 13.520089, "volume": 281830793}, "trend_line": 12.397106, "activity_lines": {"activity_5": 14.223267, "activity_10": 14.067581, "activity_20": 13.732754, "activity_30": 13.080352}, "trend_signal": 1, "fair_value": 7.543053, "relative_strength": 34.518137, "rate_of_change": 1.2026580389219963, "market_dynamics": 0.093724, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.52009, "high": 13.887915, "low": 13.013086, "close": 13.798444, "volume": 162434152}, "trend_line": 12.492575, "activity_lines": {"activity_5": 13.989316, "activity_10": 14.049687, "activity_20": 13.815773, "activity_30": 13.170761}, "trend_signal": 1, "fair_value": 7.58432, "relative_strength": 34.657807, "rate_of_change": 0.7700910196299005, "market_dynamics": -0.386576, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.798445, "high": 15.20016, "low": 13.271559, "close": 14.81245, "volume": 264498697}, "trend_line": 12.602018, "activity_lines": {"activity_5": 14.193443, "activity_10": 14.215434, "activity_20": 13.976581, "activity_30": 13.32043}, "trend_signal": 1, "fair_value": 7.634646, "relative_strength": 43.188054, "rate_of_change": 0.8760643822430432, "market_dynamics": -0.732447, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.81245, "high": 16.104813, "low": 14.206035, "close": 14.305448, "volume": 295685004}, "trend_line": 12.702491, "activity_lines": {"activity_5": 14.195431, "activity_10": 14.262248, "activity_20": 14.064829, "activity_30": 13.430329}, "trend_signal": 1, "fair_value": 7.681972, "relative_strength": 37.120133, "rate_of_change": 0.7972770710214898, "market_dynamics": -0.778465, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.404859, "high": 14.88204, "low": 12.287375, "close": 12.307258, "volume": 246979800}, "trend_line": 12.697036, "activity_lines": {"activity_5": 13.620827, "activity_10": 13.922439, "activity_20": 13.939262, "activity_30": 13.40483}, "trend_signal": 1, "fair_value": 7.719047, "relative_strength": 20.562833, "rate_of_change": -0.042944332729694855, "market_dynamics": -0.87303, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.307257, "high": 13.162205, "low": 11.969255, "close": 12.525966, "volume": 197757839}, "trend_line": 12.691931, "activity_lines": {"activity_5": 13.213237, "activity_10": 13.641734, "activity_20": 13.819065, "activity_30": 13.393793}, "trend_signal": 1, "fair_value": 7.758461, "relative_strength": 19.806781, "rate_of_change": -0.04020623395885748, "market_dynamics": -0.915335, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.675085, "high": 13.052852, "low": 11.999079, "close": 12.148198, "volume": 122558802}, "trend_line": 12.725453, "activity_lines": {"activity_5": 12.745998, "activity_10": 13.300478, "activity_20": 13.650921, "activity_30": 13.358714}, "trend_signal": 1, "fair_value": 7.794891, "relative_strength": 14.408695, "rate_of_change": 0.26412056605097844, "market_dynamics": -1.10471, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.267493, "high": 13.420677, "low": 12.217786, "close": 12.625377, "volume": 222662856}, "trend_line": 12.76001, "activity_lines": {"activity_5": 12.547836, "activity_10": 13.10328, "activity_20": 13.524897, "activity_30": 13.352257}, "trend_signal": 0, "fair_value": 7.834755, "relative_strength": 17.265508, "rate_of_change": 0.2715581127052963, "market_dynamics": -1.217804, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.794379, "high": 13.699031, "low": 12.685026, "close": 13.142323, "volume": 234976035}, "trend_line": 12.814443, "activity_lines": {"activity_5": 12.667794, "activity_10": 13.0308, "activity_20": 13.462052, "activity_30": 13.376923}, "trend_signal": 0, "fair_value": 7.879493, "relative_strength": 20.048648, "rate_of_change": 0.4265905747722869, "market_dynamics": -1.115254, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.221853, "high": 13.669208, "low": 12.625377, "close": 12.893792, "volume": 179846383}, "trend_line": 12.897932, "activity_lines": {"activity_5": 12.78245, "activity_10": 12.958681, "activity_20": 13.387587, "activity_30": 13.382042}, "trend_signal": 0, "fair_value": 7.924385, "relative_strength": 16.978381, "rate_of_change": 0.6515226607976652, "market_dynamics": -1.03599, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.724791, "high": 13.27156, "low": 12.297316, "close": 12.655201, "volume": 142771692}, "trend_line": 12.991641, "activity_lines": {"activity_5": 12.778473, "activity_10": 12.858184, "activity_20": 13.300293, "activity_30": 13.366382}, "trend_signal": 0, "fair_value": 7.967623, "relative_strength": 13.982345, "rate_of_change": 0.7265428287263315, "market_dynamics": -1.028476, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.685026, "high": 13.12244, "low": 12.337081, "close": 12.88385, "volume": 132410372}, "trend_line": 13.092643, "activity_lines": {"activity_5": 12.842097, "activity_10": 12.814984, "activity_20": 13.240741, "activity_30": 13.359428}, "trend_signal": 0, "fair_value": 8.011328, "relative_strength": 17.087113, "rate_of_change": 0.7774383544003498, "market_dynamics": -1.062905, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.80432, "high": 13.112499, "low": 12.476259, "close": 12.585612, "volume": 91373697}, "trend_line": 13.188329, "activity_lines": {"activity_5": 12.757265, "activity_10": 12.734189, "activity_20": 13.15695, "activity_30": 13.326716}, "trend_signal": 0, "fair_value": 8.052872, "relative_strength": 14.294082, "rate_of_change": 0.7308379217244282, "market_dynamics": -1.223238, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.615437, "high": 12.844086, "low": 11.313134, "close": 11.452312, "volume": 87292273}, "trend_line": 13.257803, "activity_lines": {"activity_5": 12.297317, "activity_10": 12.487827, "activity_20": 12.968824, "activity_30": 13.214715}, "trend_signal": 0, "fair_value": 8.086964, "relative_strength": 4.169348, "rate_of_change": 0.526783946624319, "market_dynamics": -1.414575, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.422488, "high": 11.551724, "low": 10.766366, "close": 11.502017, "volume": 80177611}, "trend_line": 13.339179, "activity_lines": {"activity_5": 11.966605, "activity_10": 12.302378, "activity_20": 12.792911, "activity_30": 13.101438}, "trend_signal": 0, "fair_value": 8.121187, "relative_strength": 1.985873, "rate_of_change": 0.6137970220254484, "market_dynamics": -1.483132, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.92949, "high": 11.92949, "low": 10.915483, "close": 10.945308, "volume": 56038684}, "trend_line": 13.370275, "activity_lines": {"activity_5": 11.543108, "activity_10": 12.030349, "activity_20": 12.572879, "activity_30": 12.946995}, "trend_signal": 0, "fair_value": 8.153402, "relative_strength": -1.900974, "rate_of_change": 0.2331177953305806, "market_dynamics": -1.610759, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.945308, "high": 11.014897, "low": 10.299127, "close": 10.537718, "volume": 68907205}, "trend_line": 13.33987, "activity_lines": {"activity_5": 11.097741, "activity_10": 11.712953, "activity_20": 12.323685, "activity_30": 12.764249}, "trend_signal": 0, "fair_value": 8.184439, "relative_strength": -4.422835, "rate_of_change": -0.22740743926359044, "market_dynamics": -1.66047, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.497952, "high": 10.567541, "low": 9.792125, "close": 9.941242, "volume": 54702127}, "trend_line": 13.152779, "activity_lines": {"activity_5": 10.609957, "activity_10": 11.316387, "activity_20": 12.040359, "activity_30": 12.544983}, "trend_signal": 0, "fair_value": 8.21415, "relative_strength": -8.566749, "rate_of_change": -1.4024949268620968, "market_dynamics": -1.66047, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.030713, "high": 11.621311, "low": 9.424297, "close": 11.462252, "volume": 212306819}, "trend_line": 13.012423, "activity_lines": {"activity_5": 10.805468, "activity_10": 11.245172, "activity_20": 11.922721, "activity_30": 12.435917}, "trend_signal": 0, "fair_value": 8.252549, "relative_strength": 1.945431, "rate_of_change": -1.0671204921788815, "market_dynamics": -1.385362, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.283311, "high": 11.531842, "low": 8.549469, "close": 8.996824, "volume": 185591319}, "trend_line": 12.813267, "activity_lines": {"activity_5": 10.178507, "activity_10": 10.756243, "activity_20": 11.59021, "activity_30": 12.176846}, "trend_signal": 0, "fair_value": 8.27683, "relative_strength": -14.925956, "rate_of_change": -1.5305066550633986, "market_dynamics": -1.263195, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.857646, "high": 9.483945, "low": 7.515579, "close": 9.245356, "volume": 132807181}, "trend_line": 12.657852, "activity_lines": {"activity_5": 9.801402, "activity_10": 10.383357, "activity_20": 11.303855, "activity_30": 11.946658}, "trend_signal": 0, "fair_value": 8.301643, "relative_strength": -16.824759, "rate_of_change": -1.2129225122679457, "market_dynamics": -1.14617, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.553533, "high": 11.979198, "low": 9.543593, "close": 11.979198, "volume": 227600328}, "trend_line": 12.598536, "activity_lines": {"activity_5": 10.448909, "activity_10": 10.569529, "activity_20": 11.298222, "activity_30": 11.902874}, "trend_signal": 0, "fair_value": 8.344729, "relative_strength": 2.225841, "rate_of_change": -0.468610313977449, "market_dynamics": -0.737926, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.929491, "high": 12.873909, "low": 11.263428, "close": 12.327141, "volume": 432009788}, "trend_line": 12.564736, "activity_lines": {"activity_5": 11.116298, "activity_10": 10.835412, "activity_20": 11.334389, "activity_30": 11.885365}, "trend_signal": 0, "fair_value": 8.391356, "relative_strength": 3.786101, "rate_of_change": -0.26828514043218504, "market_dynamics": -0.515763, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.317199, "high": 12.943497, "low": 11.720725, "close": 12.525966, "volume": 286344847}, "trend_line": 12.548168, "activity_lines": {"activity_5": 11.690902, "activity_10": 11.142145, "activity_20": 11.401327, "activity_30": 11.882863}, "trend_signal": 0, "fair_value": 8.440881, "relative_strength": 4.410564, "rate_of_change": -0.13186110714940188, "market_dynamics": -0.046297, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.078609, "high": 13.281499, "low": 11.830078, "close": 12.466317, "volume": 292054535}, "trend_line": 12.518012, "activity_lines": {"activity_5": 12.174708, "activity_10": 11.418511, "activity_20": 11.471058, "activity_30": 11.877583}, "trend_signal": 0, "fair_value": 8.489212, "relative_strength": 3.308877, "rate_of_change": -0.2403219338472345, "market_dynamics": 0.45942, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.605496, "high": 14.991393, "low": 12.585613, "close": 14.991393, "volume": 359983927}, "trend_line": 12.585281, "activity_lines": {"activity_5": 13.268907, "activity_10": 12.136449, "activity_20": 11.780514, "activity_30": 12.037156}, "trend_signal": 0, "fair_value": 8.551732, "relative_strength": 23.647009, "rate_of_change": 0.5373776602866299, "market_dynamics": 0.840338, "expectation": {"probability": 44.0545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.786692, "high": 16.49252, "low": 12.625377, "close": 12.824203, "volume": 497403043}, "trend_line": 12.502769, "activity_lines": {"activity_5": 13.257641, "activity_10": 12.386788, "activity_20": 11.871832, "activity_30": 12.05257}, "trend_signal": 0, "fair_value": 8.600547, "relative_strength": 5.816591, "rate_of_change": -0.6556230250242285, "market_dynamics": 1.02615, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.023029, "high": 13.579738, "low": 12.078609, "close": 12.118374, "volume": 164387234}, "trend_line": 12.429535, "activity_lines": {"activity_5": 12.954764, "activity_10": 12.467222, "activity_20": 11.892708, "activity_30": 12.02777}, "trend_signal": 0, "fair_value": 8.644152, "relative_strength": -0.95522, "rate_of_change": -0.5857422463775914, "market_dynamics": 0.965143, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.979197, "high": 12.873909, "low": 11.671018, "close": 12.396729, "volume": 184103778}, "trend_line": 12.321176, "activity_lines": {"activity_5": 12.75859, "activity_10": 12.558681, "activity_20": 11.942509, "activity_30": 12.025654}, "trend_signal": 0, "fair_value": 8.690788, "relative_strength": 2.644449, "rate_of_change": -0.8717864344884995, "market_dynamics": 0.879506, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.337082, "high": 12.496141, "low": 11.20378, "close": 11.621311, "volume": 153843650}, "trend_line": 12.251256, "activity_lines": {"activity_5": 12.312559, "activity_10": 12.492165, "activity_20": 11.922011, "activity_30": 11.980501}, "trend_signal": 0, "fair_value": 8.730769, "relative_strength": -5.353818, "rate_of_change": -0.567478299149365, "market_dynamics": 0.559763, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.342957, "high": 12.694967, "low": 11.044719, "close": 12.535906, "volume": 126978968}, "trend_line": 12.21845, "activity_lines": {"activity_5": 12.227727, "activity_10": 12.544221, "activity_20": 11.994677, "activity_30": 11.998866}, "trend_signal": 0, "fair_value": 8.776301, "relative_strength": 1.025871, "rate_of_change": -0.2677766263312023, "market_dynamics": 0.366913, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.993204, "high": 13.609559, "low": 12.923615, "close": 13.241734, "volume": 89740594}, "trend_line": 12.199893, "activity_lines": {"activity_5": 12.541871, "activity_10": 12.664781, "activity_20": 12.135132, "activity_30": 12.064884}, "trend_signal": 0, "fair_value": 8.824796, "relative_strength": 5.59264, "rate_of_change": -0.15187687472634637, "market_dynamics": 0.385818, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.510149, "high": 13.589678, "low": 12.257551, "close": 12.337081, "volume": 138857340}, "trend_line": 12.11738, "activity_lines": {"activity_5": 12.526627, "activity_10": 12.597903, "activity_20": 12.187726, "activity_30": 12.073735}, "trend_signal": 0, "fair_value": 8.867556, "relative_strength": -3.607364, "rate_of_change": -0.6763419974257047, "market_dynamics": 0.314281, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.307259, "high": 12.307259, "low": 11.790313, "close": 12.088551, "volume": 107288121}, "trend_line": 12.043484, "activity_lines": {"activity_5": 12.41396, "activity_10": 12.485658, "activity_20": 12.217834, "activity_30": 12.071875}, "trend_signal": 1, "fair_value": 8.908472, "relative_strength": -5.924916, "rate_of_change": -0.6098347992718004, "market_dynamics": 0.340706, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.009021, "high": 12.416612, "low": 11.551723, "close": 11.561665, "volume": 96896677}, "trend_line": 12.018631, "activity_lines": {"activity_5": 12.14621, "activity_10": 12.285568, "activity_20": 12.194732, "activity_30": 12.04079}, "trend_signal": 1, "fair_value": 8.947321, "relative_strength": -8.461868, "rate_of_change": -0.20636055148161642, "market_dynamics": 0.256506, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.611372, "high": 11.810196, "low": 11.243545, "close": 11.482136, "volume": 67271038}, "trend_line": 11.983836, "activity_lines": {"activity_5": 11.855926, "activity_10": 12.087466, "activity_20": 12.163773, "activity_30": 12.006177}, "trend_signal": 0, "fair_value": 8.986535, "relative_strength": -9.400213, "rate_of_change": -0.28950884672305044, "market_dynamics": -0.054682, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.492077, "high": 11.511959, "low": 10.736542, "close": 10.915483, "volume": 77579321}, "trend_line": 11.942746, "activity_lines": {"activity_5": 11.447009, "activity_10": 11.850141, "activity_20": 12.07629, "activity_30": 11.937251}, "trend_signal": 0, "fair_value": 9.022303, "relative_strength": -13.176175, "rate_of_change": -0.3428785240385509, "market_dynamics": -0.346811, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.835954, "high": 11.462252, "low": 10.706718, "close": 11.422487, "volume": 52390288}, "trend_line": 11.902649, "activity_lines": {"activity_5": 11.362177, "activity_10": 11.739703, "activity_20": 12.035294, "activity_30": 11.903686}, "trend_signal": 0, "fair_value": 9.060698, "relative_strength": -8.868349, "rate_of_change": -0.33574355512542414, "market_dynamics": -0.632338, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.342957, "high": 11.671018, "low": 10.905543, "close": 11.144133, "volume": 60335828}, "trend_line": 11.836043, "activity_lines": {"activity_5": 11.245533, "activity_10": 11.591308, "activity_20": 11.960735, "activity_30": 11.85475}, "trend_signal": 0, "fair_value": 9.098369, "relative_strength": -10.1388, "rate_of_change": -0.5595897182215502, "market_dynamics": -0.848367, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.094426, "high": 11.168106, "low": 10.31901, "close": 11.0184, "volume": 66293193}, "trend_line": 11.77353, "activity_lines": {"activity_5": 11.14994, "activity_10": 11.442826, "activity_20": 11.875716, "activity_30": 11.801998}, "trend_signal": 0, "fair_value": 9.134173, "relative_strength": -9.796871, "rate_of_change": -0.5281579325117434, "market_dynamics": -0.933861, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.078283, "high": 11.297852, "low": 10.609202, "close": 10.629163, "volume": 55854164}, "trend_line": 11.705995, "activity_lines": {"activity_5": 10.960818, "activity_10": 11.234536, "activity_20": 11.744, "activity_30": 11.728168}, "trend_signal": 0, "fair_value": 9.166982, "relative_strength": -11.934122, "rate_of_change": -0.573617258375351, "market_dynamics": -0.991261, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.639144, "high": 10.818792, "low": 10.259886, "close": 10.589241, "volume": 56874336}, "trend_line": 11.629508, "activity_lines": {"activity_5": 10.815254, "activity_10": 11.053656, "activity_20": 11.601892, "activity_30": 11.65612}, "trend_signal": 0, "fair_value": 9.19835, "relative_strength": -12.438103, "rate_of_change": -0.6534002449172428, "market_dynamics": -1.050585, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.499418, "high": 10.748929, "low": 10.060278, "close": 10.559299, "volume": 68631779}, "trend_line": 11.561965, "activity_lines": {"activity_5": 10.681459, "activity_10": 10.915558, "activity_20": 11.463552, "activity_30": 11.587074}, "trend_signal": 0, "fair_value": 9.228465, "relative_strength": -12.673884, "rate_of_change": -0.5807898322095724, "market_dynamics": -1.080577, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.629163, "high": 10.868694, "low": 9.990415, "close": 10.299809, "volume": 59409778}, "trend_line": 11.523548, "activity_lines": {"activity_5": 10.518713, "activity_10": 10.762605, "activity_20": 11.308917, "activity_30": 11.505645}, "trend_signal": 0, "fair_value": 9.257915, "relative_strength": -11.839295, "rate_of_change": -0.33227050938141406, "market_dynamics": -1.054058, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.299808, "high": 11.108224, "low": 10.120161, "close": 10.609202, "volume": 74919607}, "trend_line": 11.493787, "activity_lines": {"activity_5": 10.515386, "activity_10": 10.698426, "activity_20": 11.194349, "activity_30": 11.446654}, "trend_signal": 0, "fair_value": 9.29016, "relative_strength": -9.401028, "rate_of_change": -0.25826247263430147, "market_dynamics": -0.971128, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.509397, "high": 10.659104, "low": 9.910572, "close": 10.020356, "volume": 66631828}, "trend_line": 11.462956, "activity_lines": {"activity_5": 10.343057, "activity_10": 10.544503, "activity_20": 11.032543, "activity_30": 11.351594}, "trend_signal": 0, "fair_value": 9.318942, "relative_strength": -12.942644, "rate_of_change": -0.26824057205861884, "market_dynamics": -1.028221, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.980435, "high": 10.1002, "low": 9.740905, "close": 9.930532, "volume": 45349556}, "trend_line": 11.442716, "activity_lines": {"activity_5": 10.181374, "activity_10": 10.400826, "activity_20": 10.885854, "activity_30": 11.252728}, "trend_signal": 0, "fair_value": 9.346898, "relative_strength": -13.985399, "rate_of_change": -0.17656876638102223, "market_dynamics": -1.139073, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.89061, "high": 10.130141, "low": 9.311746, "close": 9.481413, "volume": 59907634}, "trend_line": 11.427389, "activity_lines": {"activity_5": 9.913898, "activity_10": 10.193398, "activity_20": 10.710172, "activity_30": 11.126193}, "trend_signal": 0, "fair_value": 9.37285, "relative_strength": -16.8569, "rate_of_change": -0.13394547238610988, "market_dynamics": -1.264613, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.561256, "high": 9.800786, "low": 9.142078, "close": 9.631119, "volume": 52595637}, "trend_line": 11.366351, "activity_lines": {"activity_5": 9.768184, "activity_10": 10.048483, "activity_20": 10.561304, "activity_30": 11.010304}, "trend_signal": 0, "fair_value": 9.40161, "relative_strength": -14.567608, "rate_of_change": -0.5341377632283274, "market_dynamics": -1.404586, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.591197, "high": 9.65108, "low": 9.231902, "close": 9.321726, "volume": 51095673}, "trend_line": 11.377181, "activity_lines": {"activity_5": 9.563918, "activity_10": 9.874823, "activity_20": 10.39614, "activity_30": 10.878393}, "trend_signal": 0, "fair_value": 9.42845, "relative_strength": -14.488087, "rate_of_change": 0.09528123845551083, "market_dynamics": -1.440984, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.301765, "high": 9.820748, "low": 9.16204, "close": 9.511354, "volume": 54517039}, "trend_line": 11.386047, "activity_lines": {"activity_5": 9.508693, "activity_10": 9.76649, "activity_20": 10.259986, "activity_30": 10.758017}, "trend_signal": 0, "fair_value": 9.456065, "relative_strength": -10.109532, "rate_of_change": 0.07792791553548611, "market_dynamics": -1.369136, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.531316, "high": 10.808811, "low": 9.301765, "close": 10.469476, "volume": 83515823}, "trend_line": 11.335723, "activity_lines": {"activity_5": 9.806775, "activity_10": 9.852685, "activity_20": 10.229484, "activity_30": 10.698883}, "trend_signal": 0, "fair_value": 9.49064, "relative_strength": -1.959867, "rate_of_change": -0.4419795562059406, "market_dynamics": -0.999378, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.379652, "high": 12.116248, "low": 10.229946, "close": 11.996483, "volume": 167003841}, "trend_line": 11.324701, "activity_lines": {"activity_5": 10.57793, "activity_10": 10.218695, "activity_20": 10.357613, "activity_30": 10.741513}, "trend_signal": 0, "fair_value": 9.53078, "relative_strength": -0.199294, "rate_of_change": -0.09723243943064357, "market_dynamics": -0.268655, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.595308, "high": 13.194135, "low": 12.505484, "close": 13.194135, "volume": 70155820}, "trend_line": 11.346974, "activity_lines": {"activity_5": 11.580631, "activity_10": 10.776329, "activity_20": 10.601425, "activity_30": 10.862122}, "trend_signal": 0, "fair_value": 9.573868, "relative_strength": 1.800165, "rate_of_change": 0.19667627427867818, "market_dynamics": 0.425986, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.511552, "high": 15.968695, "low": 13.273978, "close": 13.483567, "volume": 418676772}, "trend_line": 11.380882, "activity_lines": {"activity_5": 12.442275, "activity_10": 11.333963, "activity_20": 10.867538, "activity_30": 10.999966}, "trend_signal": 0, "fair_value": 9.620388, "relative_strength": 8.179106, "rate_of_change": 0.2988285687444095, "market_dynamics": 1.137334, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.663214, "high": 15.599419, "low": 13.293938, "close": 15.190222, "volume": 277669080}, "trend_line": 11.38751, "activity_lines": {"activity_5": 13.595348, "activity_10": 12.149637, "activity_20": 11.287038, "activity_30": 11.24573}, "trend_signal": 0, "fair_value": 9.679739, "relative_strength": 20.219229, "rate_of_change": 0.05823801705351981, "market_dynamics": 1.572523, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.280046, "high": 17.156368, "low": 14.651279, "close": 14.771044, "volume": 396689004}, "trend_line": 11.452404, "activity_lines": {"activity_5": 14.230104, "activity_10": 12.795099, "activity_20": 11.648958, "activity_30": 11.464023}, "trend_signal": 1, "fair_value": 9.736529, "relative_strength": 15.349786, "rate_of_change": 0.5698699715741097, "market_dynamics": 1.630174, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.810965, "high": 15.280046, "low": 13.862825, "close": 13.962628, "volume": 301374803}, "trend_line": 11.51388, "activity_lines": {"activity_5": 14.308617, "activity_10": 13.205567, "activity_20": 11.915527, "activity_30": 11.625973}, "trend_signal": 1, "fair_value": 9.788957, "relative_strength": 9.895846, "rate_of_change": 0.5367955933094987, "market_dynamics": 1.644021, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.753039, "high": 16.856954, "low": 13.753039, "close": 16.218206, "volume": 421078206}, "trend_line": 11.641262, "activity_lines": {"activity_5": 15.007912, "activity_10": 13.944663, "activity_20": 12.384816, "activity_30": 11.929478}, "trend_signal": 1, "fair_value": 9.855276, "relative_strength": 20.571122, "rate_of_change": 1.1063342678575683, "market_dynamics": 1.630127, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.098441, "high": 18.843061, "low": 15.968696, "close": 15.968696, "volume": 534138997}, "trend_line": 11.786175, "activity_lines": {"activity_5": 15.422433, "activity_10": 14.518629, "activity_20": 12.806181, "activity_30": 12.208667}, "trend_signal": 1, "fair_value": 9.919933, "relative_strength": 22.661926, "rate_of_change": 1.2448220820045175, "market_dynamics": 1.600089, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.799028, "high": 16.168305, "low": 14.571435, "close": 14.940711, "volume": 223410538}, "trend_line": 11.866335, "activity_lines": {"activity_5": 15.328617, "activity_10": 14.784835, "activity_20": 13.106069, "activity_30": 12.412185}, "trend_signal": 1, "fair_value": 9.978126, "relative_strength": 16.841999, "rate_of_change": 0.6801188680806058, "market_dynamics": 1.407273, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.970652, "high": 15.120359, "low": 13.972609, "close": 14.870848, "volume": 160289145}, "trend_line": 11.920639, "activity_lines": {"activity_5": 15.228147, "activity_10": 14.939622, "activity_20": 13.378773, "activity_30": 12.606025}, "trend_signal": 1, "fair_value": 10.038772, "relative_strength": 14.094525, "rate_of_change": 0.4576307680509621, "market_dynamics": 1.249001, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.90079, "high": 15.499615, "low": 14.671239, "close": 15.070457, "volume": 141365217}, "trend_line": 12.011751, "activity_lines": {"activity_5": 15.187561, "activity_10": 15.050677, "activity_20": 13.650098, "activity_30": 12.809239}, "trend_signal": 1, "fair_value": 10.100508, "relative_strength": 12.84947, "rate_of_change": 0.7643214428354114, "market_dynamics": 0.998263, "expectation": {"probability": 42.7478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.990614, "high": 15.818989, "low": 14.571435, "close": 14.880828, "volume": 196520612}, "trend_line": 12.104827, "activity_lines": {"activity_5": 15.009909, "activity_10": 15.071364, "activity_20": 13.881882, "activity_30": 12.994341}, "trend_signal": 1, "fair_value": 10.158318, "relative_strength": 11.803621, "rate_of_change": 0.7748745374425422, "market_dynamics": 0.741993, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.870847, "high": 15.309987, "low": 13.872804, "close": 14.990614, "volume": 178138753}, "trend_line": 12.219126, "activity_lines": {"activity_5": 14.958011, "activity_10": 15.081345, "activity_20": 14.102307, "activity_30": 13.180521}, "trend_signal": 1, "fair_value": 10.215696, "relative_strength": 13.328168, "rate_of_change": 0.944243151926079, "market_dynamics": 0.618566, "expectation": {"probability": 42.3048, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.090417, "high": 15.339928, "low": 14.01253, "close": 14.222119, "volume": 132052065}, "trend_line": 12.310458, "activity_lines": {"activity_5": 14.715153, "activity_10": 14.924198, "activity_20": 14.228678, "activity_30": 13.309746}, "trend_signal": 1, "fair_value": 10.268778, "relative_strength": 6.37202, "rate_of_change": 0.7474511679477018, "market_dynamics": 0.400251, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.519576, "high": 17.355975, "low": 14.721141, "close": 14.721141, "volume": 445363833}, "trend_line": 12.437314, "activity_lines": {"activity_5": 14.686542, "activity_10": 14.875384, "activity_20": 14.382567, "activity_30": 13.465274}, "trend_signal": 1, "fair_value": 10.324807, "relative_strength": 16.166676, "rate_of_change": 1.0304734397371738, "market_dynamics": 0.294123, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.01253, "high": 14.631317, "low": 12.315857, "close": 12.435622, "volume": 306866550}, "trend_line": 12.471085, "activity_lines": {"activity_5": 13.906072, "activity_10": 14.411929, "activity_20": 14.295975, "activity_30": 13.465165}, "trend_signal": 1, "fair_value": 10.366879, "relative_strength": -0.630948, "rate_of_change": 0.2715296888057966, "market_dynamics": -0.036102, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.17613, "high": 13.55343, "low": 11.95656, "close": 13.134252, "volume": 205358994}, "trend_line": 12.537422, "activity_lines": {"activity_5": 13.534135, "activity_10": 14.103262, "activity_20": 14.261851, "activity_30": 13.50795}, "trend_signal": 1, "fair_value": 10.412484, "relative_strength": 2.381692, "rate_of_change": 0.5319264522693813, "market_dynamics": -0.333904, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.204115, "high": 14.142277, "low": 13.184154, "close": 13.922707, "volume": 204525938}, "trend_line": 12.634232, "activity_lines": {"activity_5": 13.541454, "activity_10": 13.994021, "activity_20": 14.286137, "activity_30": 13.597323}, "trend_signal": 1, "fair_value": 10.461944, "relative_strength": 7.763702, "rate_of_change": 0.7721683133901164, "market_dynamics": -0.470275, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.932687, "high": 14.212139, "low": 13.563411, "close": 13.573392, "volume": 42599907}, "trend_line": 12.732373, "activity_lines": {"activity_5": 13.503529, "activity_10": 13.858469, "activity_20": 14.255245, "activity_30": 13.657914}, "trend_signal": 1, "fair_value": 10.507968, "relative_strength": 5.004894, "rate_of_change": 0.7767864322896717, "market_dynamics": -0.747618, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.930731, "high": 17.056564, "low": 14.771044, "close": 16.347952, "volume": 353761232}, "trend_line": 12.92433, "activity_lines": {"activity_5": 14.433705, "activity_10": 14.252242, "activity_20": 14.469254, "activity_30": 13.891177}, "trend_signal": 1, "fair_value": 10.573164, "relative_strength": 23.450797, "rate_of_change": 1.5076294104798735, "market_dynamics": -0.515726, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.306073, "high": 19.162436, "low": 16.587484, "close": 19.162436, "volume": 835182861}, "trend_line": 13.211102, "activity_lines": {"activity_5": 16.193589, "activity_10": 15.130884, "activity_20": 14.923317, "activity_30": 14.293635}, "trend_signal": 1, "fair_value": 10.655456, "relative_strength": 41.14978, "rate_of_change": 2.2188538980357277, "market_dynamics": -0.090748, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.078678, "high": 24.452066, "low": 19.841103, "close": 24.232496, "volume": 1167629929}, "trend_line": 13.675524, "activity_lines": {"activity_5": 19.195038, "activity_10": 16.856955, "activity_20": 15.826118, "activity_30": 15.004693}, "trend_signal": 1, "fair_value": 10.766717, "relative_strength": 74.155411, "rate_of_change": 3.515391827267695, "market_dynamics": 0.436576, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.65774, "high": 29.322518, "low": 22.445997, "close": 22.445997, "volume": 914804706}, "trend_line": 14.070084, "activity_lines": {"activity_5": 20.861105, "activity_10": 18.088177, "activity_20": 16.506214, "activity_30": 15.57053}, "trend_signal": 1, "fair_value": 10.870688, "relative_strength": 62.109975, "rate_of_change": 2.885154528630861, "market_dynamics": 1.035811, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.445997, "high": 27.106861, "low": 21.457935, "close": 27.106861, "volume": 732814356}, "trend_line": 14.639634, "activity_lines": {"activity_5": 23.512574, "activity_10": 20.031277, "activity_20": 17.587522, "activity_30": 16.411612}, "trend_signal": 1, "fair_value": 11.002078, "relative_strength": 89.345569, "rate_of_change": 4.047950246778907, "market_dynamics": 1.37047, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.448151, "high": 30.200797, "low": 24.442085, "close": 25.440128, "volume": 952120287}, "trend_line": 15.156621, "activity_lines": {"activity_5": 24.706234, "activity_10": 21.437067, "activity_20": 18.453349, "activity_30": 17.108418}, "trend_signal": 1, "fair_value": 11.12026, "relative_strength": 72.633297, "rate_of_change": 3.5314202527194354, "market_dynamics": 1.526956, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.400207, "high": 27.446196, "low": 24.032886, "close": 24.222515, "volume": 550328609}, "trend_line": 15.647991, "activity_lines": {"activity_5": 24.887877, "activity_10": 22.426581, "activity_20": 19.152407, "activity_30": 17.693315}, "trend_signal": 1, "fair_value": 11.227422, "relative_strength": 65.361618, "rate_of_change": 3.24194950840296, "market_dynamics": 1.429329, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.432103, "high": 24.751477, "low": 22.316252, "close": 22.75539, "volume": 355400836}, "trend_line": 16.085467, "activity_lines": {"activity_5": 24.243141, "activity_10": 22.935039, "activity_20": 19.662882, "activity_30": 18.151857}, "trend_signal": 1, "fair_value": 11.326188, "relative_strength": 54.2198, "rate_of_change": 2.7957326918196848, "market_dynamics": 1.20552, "expectation": {"probability": 42.631, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.116643, "high": 24.951086, "low": 21.767327, "close": 23.244434, "volume": 264922870}, "trend_line": 16.549557, "activity_lines": {"activity_5": 23.859893, "activity_10": 23.357484, "activity_20": 20.188804, "activity_30": 18.613726}, "trend_signal": 1, "fair_value": 11.422856, "relative_strength": 55.924606, "rate_of_change": 2.885150925366349, "market_dynamics": 0.948526, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.457935, "high": 22.056762, "low": 17.805095, "close": 21.418013, "volume": 322521949}, "trend_line": 16.946446, "activity_lines": {"activity_5": 22.814609, "activity_10": 23.278366, "activity_20": 20.506134, "activity_30": 18.92782}, "trend_signal": 1, "fair_value": 11.505167, "relative_strength": 46.690999, "rate_of_change": 2.398185039031568, "market_dynamics": 0.617993, "expectation": {"probability": 41.6823, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.867132, "high": 21.927014, "low": 20.519772, "close": 21.028776, "volume": 185507615}, "trend_line": 17.298422, "activity_lines": {"activity_5": 22.018835, "activity_10": 22.985849, "activity_20": 20.75555, "activity_30": 19.191196}, "trend_signal": 1, "fair_value": 11.585614, "relative_strength": 40.756102, "rate_of_change": 2.0769900662356986, "market_dynamics": 0.375885, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.028776, "high": 23.344236, "low": 20.829169, "close": 22.715469, "volume": 377698415}, "trend_line": 17.655722, "activity_lines": {"activity_5": 22.079383, "activity_10": 22.914897, "activity_20": 21.13628, "activity_30": 19.540683}, "trend_signal": 1, "fair_value": 11.679773, "relative_strength": 49.413492, "rate_of_change": 2.0655063219061383, "market_dynamics": 0.277946, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.805293, "high": 23.933081, "low": 22.26635, "close": 23.434061, "volume": 248829010}, "trend_line": 17.997053, "activity_lines": {"activity_5": 22.479931, "activity_10": 22.909997, "activity_20": 21.549042, "activity_30": 19.913479}, "trend_signal": 1, "fair_value": 11.781124, "relative_strength": 53.05523, "rate_of_change": 1.9332599369201682, "market_dynamics": 0.166143, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.753435, "high": 24.541889, "low": 22.615665, "close": 22.615665, "volume": 243016957}, "trend_line": 18.301456, "activity_lines": {"activity_5": 22.562436, "activity_10": 22.770816, "activity_20": 21.843132, "activity_30": 20.211454}, "trend_signal": 1, "fair_value": 11.8824, "relative_strength": 43.241943, "rate_of_change": 1.6914046983136664, "market_dynamics": 0.045443, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.75539, "high": 23.164589, "low": 21.268306, "close": 21.607641, "volume": 157527903}, "trend_line": 18.51537, "activity_lines": {"activity_5": 22.350851, "activity_10": 22.445272, "activity_20": 22.00491, "activity_30": 20.424756}, "trend_signal": 1, "fair_value": 11.97652, "relative_strength": 34.408822, "rate_of_change": 1.168835965837904, "market_dynamics": -0.165823, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.747369, "high": 21.757347, "low": 20.459891, "close": 20.509792, "volume": 116192116}, "trend_line": 18.706662, "activity_lines": {"activity_5": 21.760674, "activity_10": 22.020105, "activity_20": 22.026962, "activity_30": 20.553428}, "trend_signal": 1, "fair_value": 12.068268, "relative_strength": 27.087489, "rate_of_change": 1.0331524565806716, "market_dynamics": -0.477737, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.499814, "high": 20.909012, "low": 19.970851, "close": 20.020752, "volume": 106299672}, "trend_line": 18.908599, "activity_lines": {"activity_5": 21.042083, "activity_10": 21.595664, "activity_20": 21.974874, "activity_30": 20.638208}, "trend_signal": 1, "fair_value": 12.155936, "relative_strength": 22.980487, "rate_of_change": 1.0794924289539063, "market_dynamics": -0.775187, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.891008, "high": 21.32819, "low": 19.811164, "close": 20.869089, "volume": 127281711}, "trend_line": 19.063628, "activity_lines": {"activity_5": 20.785918, "activity_10": 21.401863, "activity_20": 21.96746, "activity_30": 20.764692}, "trend_signal": 1, "fair_value": 12.2457, "relative_strength": 25.473832, "rate_of_change": 0.8198862327135001, "market_dynamics": -0.961967, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.779264, "high": 21.108618, "low": 19.401965, "close": 19.621534, "volume": 119560969}, "trend_line": 19.18539, "activity_lines": {"activity_5": 20.2849, "activity_10": 21.015529, "activity_20": 21.804398, "activity_30": 20.800685}, "trend_signal": 1, "fair_value": 12.327719, "relative_strength": 17.326493, "rate_of_change": 0.638713680313109, "market_dynamics": -1.052984, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.431906, "high": 19.76126, "low": 18.633472, "close": 18.663414, "volume": 86712287}, "trend_line": 19.30948, "activity_lines": {"activity_5": 19.664118, "activity_10": 20.520862, "activity_20": 21.52295, "activity_30": 20.76701}, "trend_signal": 1, "fair_value": 12.404984, "relative_strength": 11.370664, "rate_of_change": 0.6467942533354751, "market_dynamics": -1.125407, "expectation": {"probability": 44.6455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.463804, "high": 20.360087, "low": 18.324079, "close": 19.891006, "volume": 146783196}, "trend_line": 19.476818, "activity_lines": {"activity_5": 19.648815, "activity_10": 20.299478, "activity_20": 21.334177, "activity_30": 20.804527}, "trend_signal": 1, "fair_value": 12.4881, "relative_strength": 15.532552, "rate_of_change": 0.8666105974889063, "market_dynamics": -1.090538, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.851084, "high": 20.459892, "low": 19.451867, "close": 19.95089, "volume": 126360938}, "trend_line": 19.6395, "activity_lines": {"activity_5": 19.694725, "activity_10": 20.109669, "activity_20": 21.134236, "activity_30": 20.835113}, "trend_signal": 1, "fair_value": 12.572987, "relative_strength": 13.346585, "rate_of_change": 0.8352596404607785, "market_dynamics": -1.06347, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.77124, "high": 21.956956, "low": 19.451867, "close": 21.238365, "volume": 193240697}, "trend_line": 19.851417, "activity_lines": {"activity_5": 20.174451, "activity_10": 20.204211, "activity_20": 21.053157, "activity_30": 20.938265}, "trend_signal": 1, "fair_value": 12.66619, "relative_strength": 18.244263, "rate_of_change": 1.0790345986404932, "market_dynamics": -0.883018, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.897074, "high": 23.414098, "low": 21.278287, "close": 23.094725, "volume": 413181339}, "trend_line": 20.121554, "activity_lines": {"activity_5": 21.248345, "activity_10": 20.676194, "activity_20": 21.163132, "activity_30": 21.147511}, "trend_signal": 1, "fair_value": 12.767825, "relative_strength": 26.27469, "rate_of_change": 1.3607945468074056, "market_dynamics": -0.434068, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.585724, "high": 24.059999, "low": 21.457935, "close": 23.469999, "volume": 321375260}, "trend_line": 20.429817, "activity_lines": {"activity_5": 22.215785, "activity_10": 21.207699, "activity_20": 21.305758, "activity_30": 21.36354}, "trend_signal": 1, "fair_value": 12.873346, "relative_strength": 24.836535, "rate_of_change": 1.532003939655954, "market_dynamics": -0.081142, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.469999, "high": 23.6, "low": 21.959999, "close": 22.85, "volume": 234119935}, "trend_line": 20.700779, "activity_lines": {"activity_5": 22.656119, "activity_10": 21.592616, "activity_20": 21.406654, "activity_30": 21.51968}, "trend_signal": 1, "fair_value": 12.9761, "relative_strength": 21.454084, "rate_of_change": 1.326306544987656, "market_dynamics": 0.173617, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.459999, "high": 22.77, "low": 21.549999, "close": 21.549999, "volume": 144249283}, "trend_line": 21.004592, "activity_lines": {"activity_5": 22.465854, "activity_10": 21.69862, "activity_20": 21.396076, "activity_30": 21.574469}, "trend_signal": 1, "fair_value": 13.069695, "relative_strength": 11.193253, "rate_of_change": 1.467640420681744, "market_dynamics": 0.216608, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.57, "high": 22.780001, "low": 21.57, "close": 22.379999, "volume": 152629243}, "trend_line": 21.312783, "activity_lines": {"activity_5": 22.445648, "activity_10": 21.927729, "activity_20": 21.477271, "activity_30": 21.663205}, "trend_signal": 1, "fair_value": 13.167212, "relative_strength": 12.493252, "rate_of_change": 1.467255350639521, "market_dynamics": 0.114863, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.49, "high": 23.92, "low": 22.450001, "close": 23.540001, "volume": 257434235}, "trend_line": 21.63336, "activity_lines": {"activity_5": 22.736, "activity_10": 22.340276, "activity_20": 21.67073, "activity_30": 21.806896}, "trend_signal": 1, "fair_value": 13.271149, "relative_strength": 13.189446, "rate_of_change": 1.504153633995148, "market_dynamics": 0.149789, "expectation": {"probability": 42.9996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.639999, "high": 24.68, "low": 22.709999, "close": 23.200001, "volume": 319839695}, "trend_line": 21.954247, "activity_lines": {"activity_5": 22.883334, "activity_10": 22.61976, "activity_20": 21.8304, "activity_30": 21.90797}, "trend_signal": 0, "fair_value": 13.373795, "relative_strength": 9.606597, "rate_of_change": 1.4832970930082015, "market_dynamics": 0.283737, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.799999, "high": 24.24, "low": 19.780001, "close": 20.33, "volume": 198764880}, "trend_line": 22.086982, "activity_lines": {"activity_5": 22.092, "activity_10": 22.294942, "activity_20": 21.708252, "activity_30": 21.80318}, "trend_signal": 0, "fair_value": 13.458108, "relative_strength": -3.472273, "rate_of_change": 0.6045982811435086, "market_dynamics": 0.303157, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.200001, "high": 21.84, "low": 20.049999, "close": 21.200001, "volume": 160622665}, "trend_line": 22.1549, "activity_lines": {"activity_5": 21.758667, "activity_10": 22.120324, "activity_20": 21.672288, "activity_30": 21.745955}, "trend_signal": 0, "fair_value": 13.550222, "relative_strength": -1.523837, "rate_of_change": 0.3075024011881857, "market_dynamics": 0.239634, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.98, "high": 21.809999, "low": 20.5, "close": 20.58, "volume": 150048315}, "trend_line": 22.033151, "activity_lines": {"activity_5": 21.242, "activity_10": 21.810268, "activity_20": 21.584493, "activity_30": 21.644349}, "trend_signal": 0, "fair_value": 13.640077, "relative_strength": -3.660108, "rate_of_change": -0.5495353172435948, "market_dynamics": 0.003764, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.65, "high": 21.799999, "low": 20.0, "close": 20.4, "volume": 159207940}, "trend_line": 21.964951, "activity_lines": {"activity_5": 20.785334, "activity_10": 21.479455, "activity_20": 21.493146, "activity_30": 21.538984}, "trend_signal": 0, "fair_value": 13.730303, "relative_strength": -5.173472, "rate_of_change": -0.30953357511143514, "market_dynamics": -0.284674, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.41, "high": 20.83, "low": 20.16, "close": 20.49, "volume": 37959257}, "trend_line": 21.744389, "activity_lines": {"activity_5": 20.568, "activity_10": 21.214, "activity_20": 21.420921, "activity_30": 21.443826}, "trend_signal": 0, "fair_value": 13.821233, "relative_strength": -6.519316, "rate_of_change": -1.0041543001848603, "market_dynamics": -0.458528, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.35, "high": 21.15, "low": 20.15, "close": 20.209999, "volume": 58894369}, "trend_line": 21.570051, "activity_lines": {"activity_5": 20.438, "activity_10": 20.951818, "activity_20": 21.327352, "activity_30": 21.344833}, "trend_signal": 0, "fair_value": 13.912148, "relative_strength": -8.444454, "rate_of_change": -0.8017608588588179, "market_dynamics": -0.696623, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.6, "high": 20.35, "low": 19.110001, "close": 19.15, "volume": 93493709}, "trend_line": 21.400967, "activity_lines": {"activity_5": 19.962666, "activity_10": 20.544909, "activity_20": 21.134258, "activity_30": 21.188701}, "trend_signal": 0, "fair_value": 13.997349, "relative_strength": -12.050992, "rate_of_change": -0.783883172088921, "market_dynamics": -0.995296, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.27, "high": 19.389999, "low": 18.6, "close": 19.190001, "volume": 71985037}, "trend_line": 21.282121, "activity_lines": {"activity_5": 19.637333, "activity_10": 20.188909, "activity_20": 20.94912, "activity_30": 21.046058}, "trend_signal": 0, "fair_value": 14.084394, "relative_strength": -14.444496, "rate_of_change": -0.5553300465348193, "market_dynamics": -1.266307, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.200001, "high": 20.84, "low": 19.07, "close": 19.99, "volume": 140462416}, "trend_line": 21.17364, "activity_lines": {"activity_5": 19.671333, "activity_10": 20.036364, "activity_20": 20.848168, "activity_30": 20.962695}, "trend_signal": 0, "fair_value": 14.17428, "relative_strength": -11.2155, "rate_of_change": -0.5097283301791262, "market_dynamics": -1.351641, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.99, "high": 20.09, "low": 19.209999, "close": 19.25, "volume": 67793192}, "trend_line": 21.101373, "activity_lines": {"activity_5": 19.486, "activity_10": 19.813818, "activity_20": 20.674985, "activity_30": 20.838589}, "trend_signal": 0, "fair_value": 14.259041, "relative_strength": -15.450424, "rate_of_change": -0.3413064546294359, "market_dynamics": -1.427637, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.27, "high": 19.52, "low": 18.799999, "close": 18.940001, "volume": 65468449}, "trend_line": 21.031747, "activity_lines": {"activity_5": 19.28, "activity_10": 19.606728, "activity_20": 20.469485, "activity_30": 20.699146}, "trend_signal": 0, "fair_value": 14.341052, "relative_strength": -16.651207, "rate_of_change": -0.32995957182501595, "market_dynamics": -1.373241, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.85, "high": 19.299999, "low": 18.200001, "close": 18.32, "volume": 55074873}, "trend_line": 20.885231, "activity_lines": {"activity_5": 18.952, "activity_10": 19.312182, "activity_20": 20.209466, "activity_30": 20.524195}, "trend_signal": 0, "fair_value": 14.416166, "relative_strength": -16.166279, "rate_of_change": -0.6966420811357151, "market_dynamics": -1.368765, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.33, "high": 19.35, "low": 18.280001, "close": 18.889999, "volume": 65472001}, "trend_line": 20.733762, "activity_lines": {"activity_5": 18.869333, "activity_10": 19.173636, "activity_20": 20.011499, "activity_30": 20.39547}, "trend_signal": 0, "fair_value": 14.494933, "relative_strength": -14.863041, "rate_of_change": -0.7252445519994597, "market_dynamics": -1.43345, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.85, "high": 19.08, "low": 17.77, "close": 18.15, "volume": 55573261}, "trend_line": 20.584907, "activity_lines": {"activity_5": 18.56, "activity_10": 18.931273, "activity_20": 19.754238, "activity_30": 20.228776}, "trend_signal": 0, "fair_value": 14.567305, "relative_strength": -18.557388, "rate_of_change": -0.7179353172858718, "market_dynamics": -1.48621, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.209999, "high": 18.610001, "low": 17.6, "close": 18.43, "volume": 72298438}, "trend_line": 20.478986, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.780727, "activity_20": 19.547191, "activity_30": 20.089749}, "trend_signal": 0, "fair_value": 14.643823, "relative_strength": -17.112818, "rate_of_change": -0.5145566117933015, "market_dynamics": -1.468966, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.0, "high": 18.16, "low": 17.040001, "close": 17.58, "volume": 63424414}, "trend_line": 20.381326, "activity_lines": {"activity_5": 18.144667, "activity_10": 18.513091, "activity_20": 19.283191, "activity_30": 19.902718}, "trend_signal": 0, "fair_value": 14.708601, "relative_strength": -20.976074, "rate_of_change": -0.4768790798528679, "market_dynamics": -1.464803, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.58, "high": 18.15, "low": 17.49, "close": 17.98, "volume": 46460757}, "trend_line": 20.313301, "activity_lines": {"activity_5": 18.046667, "activity_10": 18.366, "activity_20": 19.082381, "activity_30": 19.747794}, "trend_signal": 0, "fair_value": 14.774736, "relative_strength": -20.765426, "rate_of_change": -0.33376140492528417, "market_dynamics": -1.447144, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.99, "high": 19.25, "low": 17.91, "close": 18.690001, "volume": 77450398}, "trend_line": 20.240665, "activity_lines": {"activity_5": 18.208, "activity_10": 18.369273, "activity_20": 18.966191, "activity_30": 19.643065}, "trend_signal": 0, "fair_value": 14.836335, "relative_strength": -17.778268, "rate_of_change": -0.35757851468847557, "market_dynamics": -1.183344, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.799999, "high": 19.98, "low": 18.66, "close": 19.950001, "volume": 114314755}, "trend_line": 20.251613, "activity_lines": {"activity_5": 18.802667, "activity_10": 18.610728, "activity_20": 18.987572, "activity_30": 19.624312}, "trend_signal": 0, "fair_value": 14.909569, "relative_strength": -15.723479, "rate_of_change": 0.05408913195292284, "market_dynamics": -0.72388, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.32, "high": 21.5, "low": 19.68, "close": 20.030001, "volume": 230618311}, "trend_line": 20.297166, "activity_lines": {"activity_5": 19.304001, "activity_10": 18.867455, "activity_20": 19.033667, "activity_30": 19.610015}, "trend_signal": 0, "fair_value": 14.982617, "relative_strength": -15.239587, "rate_of_change": 0.2249351693615799, "market_dynamics": -0.087886, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.969999, "high": 20.1, "low": 19.129999, "close": 19.59, "volume": 93383723}, "trend_line": 20.287133, "activity_lines": {"activity_5": 19.552001, "activity_10": 19.03, "activity_20": 19.052953, "activity_30": 19.564391}, "trend_signal": 0, "fair_value": 15.051066, "relative_strength": -17.912898, "rate_of_change": -0.04943054611663499, "market_dynamics": 0.406217, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.719999, "high": 23.690001, "low": 19.540001, "close": 21.209999, "volume": 568300225}, "trend_line": 20.329103, "activity_lines": {"activity_5": 20.206, "activity_10": 19.475273, "activity_20": 19.230048, "activity_30": 19.623931}, "trend_signal": 0, "fair_value": 15.132567, "relative_strength": -11.020691, "rate_of_change": 0.20687989771644508, "market_dynamics": 0.916272, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.200001, "high": 21.700001, "low": 19.15, "close": 20.190001, "volume": 292436626}, "trend_line": 20.294158, "activity_lines": {"activity_5": 20.304667, "activity_10": 19.682546, "activity_20": 19.309953, "activity_30": 19.614957}, "trend_signal": 0, "fair_value": 15.203972, "relative_strength": -14.213825, "rate_of_change": -0.17189641864670788, "market_dynamics": 1.005058, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.719999, "high": 22.959999, "low": 20.5, "close": 22.32, "volume": 321908823}, "trend_line": 20.268333, "activity_lines": {"activity_5": 21.013333, "activity_10": 20.253455, "activity_20": 19.594572, "activity_30": 19.745656}, "trend_signal": 0, "fair_value": 15.285028, "relative_strength": -5.465683, "rate_of_change": -0.1272533701570723, "market_dynamics": 1.107606, "expectation": {"probability": 42.6896, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.27, "high": 22.969999, "low": 20.190001, "close": 22.07, "volume": 293035809}, "trend_line": 20.221667, "activity_lines": {"activity_5": 21.480667, "activity_10": 20.703091, "activity_20": 19.846238, "activity_30": 19.861893}, "trend_signal": 0, "fair_value": 15.36626, "relative_strength": -7.765681, "rate_of_change": -0.230240937920244, "market_dynamics": 1.280761, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.75, "high": 21.82, "low": 18.66, "close": 20.24, "volume": 312156950}, "trend_line": 20.134667, "activity_lines": {"activity_5": 21.202, "activity_10": 20.753818, "activity_20": 19.916095, "activity_30": 19.863075}, "trend_signal": 0, "fair_value": 15.437667, "relative_strength": -14.087954, "rate_of_change": -0.43023159267729877, "market_dynamics": 1.128074, "expectation": {"probability": 42.2768, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.24, "high": 24.49, "low": 20.5, "close": 20.549999, "volume": 693932005}, "trend_line": 20.101333, "activity_lines": {"activity_5": 20.983333, "activity_10": 20.812545, "activity_20": 20.015333, "activity_30": 19.889871}, "trend_signal": 0, "fair_value": 15.499306, "relative_strength": -11.257709, "rate_of_change": -0.16555525850017772, "market_dynamics": 1.16378, "expectation": {"probability": 42.2121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.5, "high": 23.299999, "low": 20.02, "close": 21.719999, "volume": 451929791}, "trend_line": 20.079333, "activity_lines": {"activity_5": 21.198666, "activity_10": 21.037272, "activity_20": 20.219333, "activity_30": 19.994301}, "trend_signal": 0, "fair_value": 15.564632, "relative_strength": -2.276495, "rate_of_change": -0.10944547806855404, "market_dynamics": 1.112111, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.1, "high": 22.66, "low": 20.1, "close": 21.209999, "volume": 338709315}, "trend_line": 20.001667, "activity_lines": {"activity_5": 21.141999, "activity_10": 21.114181, "activity_20": 20.362714, "activity_30": 20.067247}, "trend_signal": 1, "fair_value": 15.628214, "relative_strength": -2.923213, "rate_of_change": -0.3867957167700597, "market_dynamics": 0.992044, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.77, "high": 24.389999, "low": 20.5, "close": 24.389999, "volume": 562707990}, "trend_line": 20.041333, "activity_lines": {"activity_5": 22.219332, "activity_10": 21.746363, "activity_20": 20.803143, "activity_30": 20.350365}, "trend_signal": 1, "fair_value": 15.704618, "relative_strength": 12.794766, "rate_of_change": 0.19831347057222992, "market_dynamics": 1.19725, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.389999, "high": 25.799999, "low": 23.870001, "close": 24.08, "volume": 530704277}, "trend_line": 20.166333, "activity_lines": {"activity_5": 23.038666, "activity_10": 22.242909, "activity_20": 21.189571, "activity_30": 20.610925}, "trend_signal": 1, "fair_value": 15.7777, "relative_strength": 8.739411, "rate_of_change": 0.6237110076460483, "market_dynamics": 1.351473, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.91, "high": 25.23, "low": 23.540001, "close": 24.08, "volume": 447590050}, "trend_line": 20.262333, "activity_lines": {"activity_5": 23.602, "activity_10": 22.657818, "activity_20": 21.551524, "activity_30": 20.863419}, "trend_signal": 1, "fair_value": 15.860633, "relative_strength": 7.238377, "rate_of_change": 0.4760409341648781, "market_dynamics": 1.434844, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.16, "high": 24.360001, "low": 21.860001, "close": 22.219999, "volume": 352457212}, "trend_line": 20.317, "activity_lines": {"activity_5": 23.309999, "activity_10": 22.682363, "activity_20": 21.708904, "activity_30": 20.98972}, "trend_signal": 1, "fair_value": 15.928783, "relative_strength": -1.403307, "rate_of_change": 0.2697961779623228, "market_dynamics": 1.36845, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.23, "high": 22.75, "low": 21.32, "close": 21.77, "volume": 173083981}, "trend_line": 20.362667, "activity_lines": {"activity_5": 22.834666, "activity_10": 22.588181, "activity_20": 21.807571, "activity_30": 21.083462}, "trend_signal": 1, "fair_value": 15.994556, "relative_strength": -3.621118, "rate_of_change": 0.22477235812372953, "market_dynamics": 0.979174, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.1, "high": 23.33, "low": 22.1, "close": 22.98, "volume": 167404615}, "trend_line": 20.445667, "activity_lines": {"activity_5": 22.725333, "activity_10": 22.724, "activity_20": 22.004238, "activity_30": 21.252322}, "trend_signal": 1, "fair_value": 16.075267, "relative_strength": 0.666842, "rate_of_change": 0.40760868897969976, "market_dynamics": 0.679211, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.200001, "high": 24.24, "low": 22.059999, "close": 22.299999, "volume": 327994529}, "trend_line": 20.515333, "activity_lines": {"activity_5": 22.483333, "activity_10": 22.719636, "activity_20": 22.114476, "activity_30": 21.371957}, "trend_signal": 1, "fair_value": 16.155113, "relative_strength": -0.779001, "rate_of_change": 0.3407372329794768, "market_dynamics": 0.332496, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.879999, "high": 23.41, "low": 20.879999, "close": 21.26, "volume": 227948773}, "trend_line": 20.585667, "activity_lines": {"activity_5": 22.013333, "activity_10": 22.488727, "activity_20": 22.10319, "activity_30": 21.42}, "trend_signal": 1, "fair_value": 16.22823, "relative_strength": -4.467387, "rate_of_change": 0.3428362581294809, "market_dynamics": 0.080793, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.27, "high": 21.48, "low": 18.4, "close": 18.48, "volume": 174680625}, "trend_line": 20.562, "activity_lines": {"activity_5": 20.804666, "activity_10": 21.739454, "activity_20": 21.811523, "activity_30": 21.28415}, "trend_signal": 1, "fair_value": 16.284416, "relative_strength": -15.579624, "rate_of_change": -0.11496834180791743, "market_dynamics": -0.284782, "expectation": {"probability": 51.2612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e563537-c8f8-4237-bc4e-d14ad6752d23/", "share_image": "https://sharemaestro.com/terminal/7e563537-c8f8-4237-bc4e-d14ad6752d23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}