{"ticker": {"uuid": "7e575ef7-2cc5-47ce-b85b-88cd52829352", "symbol": "PCAT", "name": "Photocat A/S", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCAT rose 194.17%, moving from 2.60 to 7.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.86 on the latest week. Expectation is negative at 31.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.65"}, {"label": "12-Week Change", "value": "194.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 8.5, "low": 5.5, "close": 7.65, "volume": 68871}, "trend_line": 4.596367, "activity_lines": {"activity_5": 6.851333, "activity_10": 5.595164, "activity_20": 4.680788, "activity_30": 4.630743}, "trend_signal": 1, "fair_value": 5.339558, "relative_strength": null, "rate_of_change": 2.910643034931968, "market_dynamics": 0.86374, "expectation": {"probability": 31.8966, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 9.46, "high": 9.46, "low": 9.46, "close": 9.46, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.46, "high": 9.46, "low": 9.46, "close": 9.46, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.46, "high": 10.0, "low": 8.02, "close": 8.06, "volume": 4581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.993333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.06, "high": 8.06, "low": 8.0, "close": 8.0, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.105333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.496667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.5, "close": 7.5, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 7.837333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.354286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 673}, "trend_line": null, "activity_lines": {"activity_5": 7.7, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.5, "close": 6.5, "volume": 7981}, "trend_line": null, "activity_lines": {"activity_5": 7.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.053333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.001, "high": 6.001, "low": 6.0, "close": 6.0, "volume": 12706}, "trend_line": null, "activity_lines": {"activity_5": 6.766667, "activity_10": 7.337455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.12, "close": 5.12, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.841455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.36, "close": 4.36, "volume": 1246}, "trend_line": null, "activity_lines": {"activity_5": 5.385333, "activity_10": 6.286182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.71, "close": 3.75, "volume": 38008}, "trend_line": null, "activity_lines": {"activity_5": 4.67, "activity_10": 5.712727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.054615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.75, "high": 6.098, "low": 3.75, "close": 3.8, "volume": 30817}, "trend_line": null, "activity_lines": {"activity_5": 4.221333, "activity_10": 5.226727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.822143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 5221}, "trend_line": null, "activity_lines": {"activity_5": 3.952667, "activity_10": 4.817091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.620667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.3239, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.830667, "activity_10": 4.483818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.444375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.8241, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 5.0, "volume": 7357}, "trend_line": null, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.445091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.359412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.7183, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.52, "activity_10": 4.451818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.283889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8668, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.75, "high": 7.0, "low": 5.75, "close": 6.85, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 5.376667, "activity_10": 4.840364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.313684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4583, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.85, "high": 7.0, "low": 5.83, "close": 5.83, "volume": 571}, "trend_line": null, "activity_lines": {"activity_5": 5.69, "activity_10": 5.037091, "activity_20": 5.49381, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.868, "activity_10": 5.236909, "activity_20": 5.450048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.267619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8582, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.423818, "activity_20": 5.423571, "activity_30": null}, "trend_signal": 0, "fair_value": 6.247727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.0, "close": 5.5, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 5.788, "activity_10": 5.524, "activity_20": 5.382952, "activity_30": null}, "trend_signal": 0, "fair_value": 6.215217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.5, "high": 5.5, "low": 3.702, "close": 5.35, "volume": 4621}, "trend_line": null, "activity_lines": {"activity_5": 5.582, "activity_10": 5.565091, "activity_20": 5.340238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.179167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.719, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.35, "high": 5.35, "low": 3.5045, "close": 3.5045, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 4.860833, "activity_10": 5.242455, "activity_20": 5.134381, "activity_30": null}, "trend_signal": 0, "fair_value": 6.07218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.5045, "high": 3.8, "low": 3.2005, "close": 3.4, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 4.259867, "activity_10": 4.906191, "activity_20": 4.939979, "activity_30": null}, "trend_signal": 0, "fair_value": 5.969404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4438, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.4, "high": 4.38, "low": 3.0, "close": 4.38, "volume": 4044}, "trend_line": null, "activity_lines": {"activity_5": 4.147567, "activity_10": 4.755382, "activity_20": 4.860814, "activity_30": null}, "trend_signal": 0, "fair_value": 5.910537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.38, "close": 4.38, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.131933, "activity_10": 4.615845, "activity_20": 4.796507, "activity_30": null}, "trend_signal": 0, "fair_value": 5.855875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9664, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.38, "high": 6.3, "low": 4.38, "close": 5.9, "volume": 7703}, "trend_line": null, "activity_lines": {"activity_5": 4.697633, "activity_10": 4.763945, "activity_20": 4.891819, "activity_30": null}, "trend_signal": 0, "fair_value": 5.857397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.320184, "expectation": {"probability": 14.0787, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.9, "high": 6.0, "low": 3.3, "close": 3.85, "volume": 29866}, "trend_line": 5.790483, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.556591, "activity_20": 4.79475, "activity_30": 5.081296}, "trend_signal": 0, "fair_value": 5.790483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.401044, "expectation": {"probability": 19.3182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.85, "high": 4.5, "low": 2.61, "close": 2.681, "volume": 8251}, "trend_line": 5.564517, "activity_lines": {"activity_5": 3.976333, "activity_10": 4.172691, "activity_20": 4.596586, "activity_30": 4.880684}, "trend_signal": 0, "fair_value": 5.690177, "relative_strength": null, "rate_of_change": -3.90236876612883, "market_dynamics": 0.263452, "expectation": {"probability": 18.6404, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.6015, "high": 3.0, "low": 2.6005, "close": 2.6005, "volume": 5804}, "trend_line": 5.335867, "activity_lines": {"activity_5": 3.430433, "activity_10": 3.831409, "activity_20": 4.402369, "activity_30": 4.689457}, "trend_signal": 0, "fair_value": 5.593625, "relative_strength": null, "rate_of_change": -4.109071820609048, "market_dynamics": 0.115578, "expectation": {"probability": 17.4538, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6005, "high": 3.2, "low": 2.6005, "close": 2.6005, "volume": 5886}, "trend_line": 5.153883, "activity_lines": {"activity_5": 3.003167, "activity_10": 3.548845, "activity_20": 4.216531, "activity_30": 4.512982}, "trend_signal": 0, "fair_value": 5.502924, "relative_strength": null, "rate_of_change": -3.410579761452073, "market_dynamics": -0.211069, "expectation": {"probability": 18.2186, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6, "high": 3.7995, "low": 2.6, "close": 3.595, "volume": 10561}, "trend_line": 5.00705, "activity_lines": {"activity_5": 3.026033, "activity_10": 3.499818, "activity_20": 4.130881, "activity_30": 4.412409}, "trend_signal": 0, "fair_value": 5.446809, "relative_strength": null, "rate_of_change": -2.84897813939511, "market_dynamics": -0.345133, "expectation": {"probability": 15.4639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.595, "high": 3.9995, "low": 3.595, "close": 3.9995, "volume": 1252}, "trend_line": 4.8737, "activity_lines": {"activity_5": 3.3374, "activity_10": 3.556245, "activity_20": 4.084731, "activity_30": 4.347405}, "trend_signal": 0, "fair_value": 5.405457, "relative_strength": null, "rate_of_change": -2.66324482479702, "market_dynamics": -0.321695, "expectation": {"probability": 19.7652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.9995, "high": 4.0, "low": 2.72, "close": 3.0, "volume": 1567}, "trend_line": 4.707033, "activity_lines": {"activity_5": 3.305633, "activity_10": 3.421945, "activity_20": 3.94244, "activity_30": 4.226522}, "trend_signal": 0, "fair_value": 5.338639, "relative_strength": null, "rate_of_change": -3.41972218232555, "market_dynamics": -0.32665, "expectation": {"probability": 24.0351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.96, "high": 4.5, "low": 2.68, "close": 2.68, "volume": 2458}, "trend_line": 4.546367, "activity_lines": {"activity_5": 3.145933, "activity_10": 3.236736, "activity_20": 3.773483, "activity_30": 4.095745}, "trend_signal": 0, "fair_value": 5.266784, "relative_strength": null, "rate_of_change": -3.413317901106705, "market_dynamics": -0.338208, "expectation": {"probability": 22.9866, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.74, "high": 3.74, "low": 2.9, "close": 3.3, "volume": 13330}, "trend_line": 4.406367, "activity_lines": {"activity_5": 3.1876, "activity_10": 3.195164, "activity_20": 3.674621, "activity_30": 4.015334}, "trend_signal": 0, "fair_value": 5.215026, "relative_strength": null, "rate_of_change": -3.07938184488845, "market_dynamics": -0.260529, "expectation": {"probability": 22.0367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.5, "high": 4.66, "low": 3.5, "close": 4.66, "volume": 10795}, "trend_line": 4.345033, "activity_lines": {"activity_5": 3.635967, "activity_10": 3.4205, "activity_20": 3.713379, "activity_30": 4.031698}, "trend_signal": 0, "fair_value": 5.200795, "relative_strength": null, "rate_of_change": -1.3919403445060394, "market_dynamics": 0.002861, "expectation": {"probability": 21.8531, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6, "high": 5.95, "low": 4.2, "close": 5.95, "volume": 6305}, "trend_line": 4.343367, "activity_lines": {"activity_5": 4.443333, "activity_10": 3.902927, "activity_20": 3.885421, "activity_30": 4.135244}, "trend_signal": 0, "fair_value": 5.219525, "relative_strength": null, "rate_of_change": -0.03834263169002784, "market_dynamics": 0.306889, "expectation": {"probability": 16.9312, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.22, "high": 11.5, "low": 3.8, "close": 4.72, "volume": 58123}, "trend_line": 4.330033, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.123536, "activity_20": 3.93975, "activity_30": 4.159543}, "trend_signal": 0, "fair_value": 5.207341, "relative_strength": null, "rate_of_change": -0.30699685290235695, "market_dynamics": 0.63594, "expectation": {"probability": 26.7884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.1, "high": 10.0, "low": 3.12, "close": 8.45, "volume": 259441}, "trend_line": 4.466367, "activity_lines": {"activity_5": 6.106667, "activity_10": 4.985255, "activity_20": 4.354602, "activity_30": 4.425347}, "trend_signal": 0, "fair_value": 5.284548, "relative_strength": null, "rate_of_change": 3.1485672280095724, "market_dynamics": 0.849002, "expectation": {"probability": 23.8866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 8.5, "low": 5.5, "close": 7.65, "volume": 68871}, "trend_line": 4.596367, "activity_lines": {"activity_5": 6.851333, "activity_10": 5.595164, "activity_20": 4.680788, "activity_30": 4.630743}, "trend_signal": 1, "fair_value": 5.339558, "relative_strength": null, "rate_of_change": 2.910643034931968, "market_dynamics": 0.86374, "expectation": {"probability": 31.8966, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e575ef7-2cc5-47ce-b85b-88cd52829352/", "share_image": "https://sharemaestro.com/terminal/7e575ef7-2cc5-47ce-b85b-88cd52829352/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}