{"ticker": {"uuid": "7e5a36ca-25bd-4b58-8a50-a1d0763ab741", "symbol": "900914", "name": "Shanghai Jin Jiang Online Network Service Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900914 fell 13.88%, moving from 0.50 to 0.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.98 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 43.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "-13.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.98"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.444, "high": 0.446, "low": 0.426, "close": 0.428, "volume": 1019759}, "trend_line": 0.488033, "activity_lines": {"activity_5": 0.4402, "activity_10": 0.452018, "activity_20": 0.468886, "activity_30": 0.478729}, "trend_signal": 0, "fair_value": 0.498118, "relative_strength": -19.983156, "rate_of_change": -0.6311935870731537, "market_dynamics": -1.281804, "expectation": {"probability": 43.4224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.548985, "high": 0.556967, "low": 0.543664, "close": 0.549872, "volume": 526557}, "trend_line": 0.597764, "activity_lines": {"activity_5": 0.557263, "activity_10": 0.567126, "activity_20": 0.584077, "activity_30": 0.592517}, "trend_signal": 0, "fair_value": 0.589994, "relative_strength": -10.807866, "rate_of_change": -0.05433973873453946, "market_dynamics": -1.398178, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.544551, "high": 0.549872, "low": 0.537456, "close": 0.539229, "volume": 442166}, "trend_line": 0.596848, "activity_lines": {"activity_5": 0.548808, "activity_10": 0.56095, "activity_20": 0.578523, "activity_30": 0.588741}, "trend_signal": 0, "fair_value": 0.589841, "relative_strength": -10.483134, "rate_of_change": -0.1532377326168717, "market_dynamics": -1.603288, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.539229, "high": 0.539229, "low": 0.505528, "close": 0.51351, "volume": 806724}, "trend_line": 0.595458, "activity_lines": {"activity_5": 0.535031, "activity_10": 0.551081, "activity_20": 0.570917, "activity_30": 0.583364}, "trend_signal": 0, "fair_value": 0.589767, "relative_strength": -15.022847, "rate_of_change": -0.23289011607645535, "market_dynamics": -1.660235, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.514396, "high": 0.521492, "low": 0.508188, "close": 0.521492, "volume": 443233}, "trend_line": 0.593212, "activity_lines": {"activity_5": 0.528528, "activity_10": 0.543777, "activity_20": 0.564578, "activity_30": 0.578592}, "trend_signal": 0, "fair_value": 0.589755, "relative_strength": -13.533457, "rate_of_change": -0.3771886514246313, "market_dynamics": -1.759626, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.522379, "high": 0.522379, "low": 0.511736, "close": 0.51617, "volume": 484503}, "trend_line": 0.590433, "activity_lines": {"activity_5": 0.522379, "activity_10": 0.536407, "activity_20": 0.558179, "activity_30": 0.573622}, "trend_signal": 0, "fair_value": 0.589693, "relative_strength": -15.213879, "rate_of_change": -0.46846658530170937, "market_dynamics": -1.789639, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.519718, "high": 0.519718, "low": 0.501093, "close": 0.502867, "volume": 266351}, "trend_line": 0.58656, "activity_lines": {"activity_5": 0.513983, "activity_10": 0.527909, "activity_20": 0.551076, "activity_30": 0.567972}, "trend_signal": 0, "fair_value": 0.589489, "relative_strength": -15.146641, "rate_of_change": -0.6559592705692289, "market_dynamics": -1.769704, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.499319, "high": 0.502867, "low": 0.49045, "close": 0.496659, "volume": 529814}, "trend_line": 0.583042, "activity_lines": {"activity_5": 0.506651, "activity_10": 0.519734, "activity_20": 0.543985, "activity_30": 0.562172}, "trend_signal": 0, "fair_value": 0.589229, "relative_strength": -15.954637, "rate_of_change": -0.5997681396617602, "market_dynamics": -1.745392, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.501093, "high": 0.504641, "low": 0.491337, "close": 0.501093, "volume": 385573}, "trend_line": 0.579287, "activity_lines": {"activity_5": 0.503636, "activity_10": 0.514026, "activity_20": 0.537916, "activity_30": 0.556885}, "trend_signal": 0, "fair_value": 0.588935, "relative_strength": -14.745824, "rate_of_change": -0.6440359356615738, "market_dynamics": -1.6622, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.50198, "high": 0.505528, "low": 0.496659, "close": 0.504641, "volume": 518574}, "trend_line": 0.575415, "activity_lines": {"activity_5": 0.502631, "activity_10": 0.510446, "activity_20": 0.532759, "activity_30": 0.552069}, "trend_signal": 0, "fair_value": 0.588618, "relative_strength": -14.900948, "rate_of_change": -0.668407887627374, "market_dynamics": -1.607559, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.502867, "high": 0.524152, "low": 0.499319, "close": 0.521492, "volume": 1034857}, "trend_line": 0.572251, "activity_lines": {"activity_5": 0.508366, "activity_10": 0.510817, "activity_20": 0.529778, "activity_30": 0.54859}, "trend_signal": 0, "fair_value": 0.588289, "relative_strength": -9.922567, "rate_of_change": -0.549864011191932, "market_dynamics": -1.286679, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.521492, "high": 0.545438, "low": 0.517057, "close": 0.544551, "volume": 1071324}, "trend_line": 0.570418, "activity_lines": {"activity_5": 0.521433, "activity_10": 0.51588, "activity_20": 0.52944, "activity_30": 0.546803}, "trend_signal": 0, "fair_value": 0.587536, "relative_strength": -8.889072, "rate_of_change": -0.32031398809263306, "market_dynamics": -0.735225, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.545438, "high": 0.551646, "low": 0.533021, "close": 0.543664, "volume": 889303}, "trend_line": 0.567787, "activity_lines": {"activity_5": 0.531425, "activity_10": 0.520879, "activity_20": 0.529343, "activity_30": 0.545077}, "trend_signal": 0, "fair_value": 0.587126, "relative_strength": -9.144251, "rate_of_change": -0.46124070418534113, "market_dynamics": -0.18392, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.551633, "high": 0.551633, "low": 0.527896, "close": 0.529795, "volume": 691625}, "trend_line": 0.564783, "activity_lines": {"activity_5": 0.533661, "activity_10": 0.523276, "activity_20": 0.528161, "activity_30": 0.542626}, "trend_signal": 0, "fair_value": 0.586424, "relative_strength": -8.502816, "rate_of_change": -0.5290716413021092, "market_dynamics": 0.350752, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.525048, "high": 0.530745, "low": 0.510806, "close": 0.525048, "volume": 923238}, "trend_line": 0.561768, "activity_lines": {"activity_5": 0.5324, "activity_10": 0.524513, "activity_20": 0.526742, "activity_30": 0.540063}, "trend_signal": 0, "fair_value": 0.585684, "relative_strength": -7.450776, "rate_of_change": -0.5338333483833595, "market_dynamics": 0.630599, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.525048, "high": 0.527896, "low": 0.507958, "close": 0.507958, "volume": 715215}, "trend_line": 0.557562, "activity_lines": {"activity_5": 0.524083, "activity_10": 0.522578, "activity_20": 0.523914, "activity_30": 0.536591}, "trend_signal": 0, "fair_value": 0.584747, "relative_strength": -8.20671, "rate_of_change": -0.7487076515572341, "market_dynamics": 0.549347, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.544037, "high": 0.544037, "low": 0.489918, "close": 0.498463, "volume": 771013}, "trend_line": 0.553188, "activity_lines": {"activity_5": 0.513503, "activity_10": 0.519067, "activity_20": 0.520559, "activity_30": 0.532778}, "trend_signal": 0, "fair_value": 0.583896, "relative_strength": -11.599885, "rate_of_change": -0.7844867476621414, "market_dynamics": 0.423942, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.498463, "high": 0.503211, "low": 0.483272, "close": 0.48707, "volume": 725817}, "trend_line": 0.54867, "activity_lines": {"activity_5": 0.502198, "activity_10": 0.513564, "activity_20": 0.51652, "activity_30": 0.528513}, "trend_signal": 0, "fair_value": 0.582885, "relative_strength": -12.792568, "rate_of_change": -0.8167205362372325, "market_dynamics": 0.30968, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.48612, "high": 0.495615, "low": 0.479474, "close": 0.490868, "volume": 459879}, "trend_line": 0.544309, "activity_lines": {"activity_5": 0.495932, "activity_10": 0.508926, "activity_20": 0.513323, "activity_30": 0.524783}, "trend_signal": 0, "fair_value": 0.581898, "relative_strength": -11.774158, "rate_of_change": -0.7948311371133738, "market_dynamics": 0.092405, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.491817, "high": 0.495615, "low": 0.483272, "close": 0.48707, "volume": 242842}, "trend_line": 0.539732, "activity_lines": {"activity_5": 0.490994, "activity_10": 0.503783, "activity_20": 0.510202, "activity_30": 0.521091}, "trend_signal": 0, "fair_value": 0.580919, "relative_strength": -12.526307, "rate_of_change": -0.8408826604006276, "market_dynamics": -0.051876, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.492767, "high": 0.492767, "low": 0.482323, "close": 0.48707, "volume": 151200}, "trend_line": 0.535451, "activity_lines": {"activity_5": 0.488589, "activity_10": 0.49896, "activity_20": 0.507397, "activity_30": 0.517693}, "trend_signal": 0, "fair_value": 0.579908, "relative_strength": -11.553248, "rate_of_change": -0.7931714258187358, "market_dynamics": -0.157453, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.479474, "high": 0.484221, "low": 0.472828, "close": 0.477575, "volume": 473952}, "trend_line": 0.530942, "activity_lines": {"activity_5": 0.484411, "activity_10": 0.493036, "activity_20": 0.503982, "activity_30": 0.513959}, "trend_signal": 0, "fair_value": 0.57894, "relative_strength": -12.297631, "rate_of_change": -0.8420938610629142, "market_dynamics": -0.264905, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.476626, "high": 0.476626, "low": 0.41681, "close": 0.41681, "volume": 837641}, "trend_line": 0.525058, "activity_lines": {"activity_5": 0.461371, "activity_10": 0.477282, "activity_20": 0.495124, "activity_30": 0.506596}, "trend_signal": 0, "fair_value": 0.577576, "relative_strength": -20.42151, "rate_of_change": -1.1082189768373947, "market_dynamics": -0.504124, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.41776, "high": 0.429153, "low": 0.398771, "close": 0.429153, "volume": 707228}, "trend_line": 0.520206, "activity_lines": {"activity_5": 0.447129, "activity_10": 0.466078, "activity_20": 0.488025, "activity_30": 0.500408}, "trend_signal": 0, "fair_value": 0.576346, "relative_strength": -18.651669, "rate_of_change": -0.9240883864258954, "market_dynamics": -0.75151, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.427254, "high": 0.432951, "low": 0.418709, "close": 0.427254, "volume": 329119}, "trend_line": 0.515409, "activity_lines": {"activity_5": 0.436369, "activity_10": 0.456359, "activity_20": 0.481147, "activity_30": 0.494411}, "trend_signal": 0, "fair_value": 0.575055, "relative_strength": -18.953582, "rate_of_change": -0.922134692794766, "market_dynamics": -1.106664, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.428204, "high": 0.435799, "low": 0.419659, "close": 0.424406, "volume": 530782}, "trend_line": 0.509986, "activity_lines": {"activity_5": 0.428647, "activity_10": 0.4479, "activity_20": 0.474446, "activity_30": 0.48854}, "trend_signal": 0, "fair_value": 0.573822, "relative_strength": -19.257303, "rate_of_change": -1.0521740986284591, "market_dynamics": -1.393208, "expectation": {"probability": 43.574, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.422507, "high": 0.438648, "low": 0.419659, "close": 0.437698, "volume": 371090}, "trend_line": 0.505153, "activity_lines": {"activity_5": 0.429533, "activity_10": 0.443378, "activity_20": 0.469448, "activity_30": 0.483877}, "trend_signal": 0, "fair_value": 0.572733, "relative_strength": -16.699453, "rate_of_change": -0.9476730733785019, "market_dynamics": -1.42859, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.437698, "high": 0.442445, "low": 0.432951, "close": 0.437698, "volume": 253900}, "trend_line": 0.500142, "activity_lines": {"activity_5": 0.433077, "activity_10": 0.43996, "activity_20": 0.464761, "activity_30": 0.479525}, "trend_signal": 0, "fair_value": 0.571759, "relative_strength": -15.859686, "rate_of_change": -0.991976688250884, "market_dynamics": -1.390721, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.437698, "high": 0.440547, "low": 0.423456, "close": 0.428204, "volume": 258487}, "trend_line": 0.494993, "activity_lines": {"activity_5": 0.432065, "activity_10": 0.435713, "activity_20": 0.45945, "activity_30": 0.474883}, "trend_signal": 0, "fair_value": 0.570675, "relative_strength": -16.883467, "rate_of_change": -1.0295076198359585, "market_dynamics": -1.26935, "expectation": {"probability": 43.3214, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.428204, "high": 0.432951, "low": 0.411113, "close": 0.414911, "volume": 258729}, "trend_line": 0.490376, "activity_lines": {"activity_5": 0.426684, "activity_10": 0.430189, "activity_20": 0.45322, "activity_30": 0.469717}, "trend_signal": 0, "fair_value": 0.569457, "relative_strength": -17.27056, "rate_of_change": -0.932740462996454, "market_dynamics": -1.204636, "expectation": {"probability": 42.6387, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.413012, "high": 0.419659, "low": 0.408265, "close": 0.410164, "volume": 260770}, "trend_line": 0.485749, "activity_lines": {"activity_5": 0.420545, "activity_10": 0.425114, "activity_20": 0.446966, "activity_30": 0.464542}, "trend_signal": 0, "fair_value": 0.568171, "relative_strength": -16.94584, "rate_of_change": -0.9435616751227613, "market_dynamics": -1.181071, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.411114, "high": 0.415861, "low": 0.408265, "close": 0.415861, "volume": 364586}, "trend_line": 0.481281, "activity_lines": {"activity_5": 0.417253, "activity_10": 0.422472, "activity_20": 0.441784, "activity_30": 0.460033}, "trend_signal": 0, "fair_value": 0.566986, "relative_strength": -14.490784, "rate_of_change": -0.9198166131067633, "market_dynamics": -1.061262, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.410164, "high": 0.41776, "low": 0.39972, "close": 0.41776, "volume": 789863}, "trend_line": 0.477233, "activity_lines": {"activity_5": 0.416051, "activity_10": 0.421299, "activity_20": 0.437395, "activity_30": 0.455935}, "trend_signal": 0, "fair_value": 0.566004, "relative_strength": -15.308841, "rate_of_change": -0.8410886779241225, "market_dynamics": -0.793325, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.41776, "high": 0.422507, "low": 0.413012, "close": 0.414911, "volume": 360054}, "trend_line": 0.473946, "activity_lines": {"activity_5": 0.415228, "activity_10": 0.41959, "activity_20": 0.433335, "activity_30": 0.451914}, "trend_signal": 0, "fair_value": 0.565014, "relative_strength": -14.022184, "rate_of_change": -0.6887620931494762, "market_dynamics": -0.573209, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.41681, "high": 0.438648, "low": 0.413962, "close": 0.43485, "volume": 1086053}, "trend_line": 0.471058, "activity_lines": {"activity_5": 0.421937, "activity_10": 0.421765, "activity_20": 0.431721, "activity_30": 0.449392}, "trend_signal": 0, "fair_value": 0.564174, "relative_strength": -7.869857, "rate_of_change": -0.6093521202837457, "market_dynamics": -0.057335, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.438648, "high": 0.448142, "low": 0.423456, "close": 0.43485, "volume": 967464}, "trend_line": 0.468347, "activity_lines": {"activity_5": 0.427318, "activity_10": 0.423802, "activity_20": 0.430537, "activity_30": 0.447056}, "trend_signal": 0, "fair_value": 0.563334, "relative_strength": -5.779779, "rate_of_change": -0.5755129941535785, "market_dynamics": 0.367832, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.425355, "high": 0.477575, "low": 0.413962, "close": 0.470929, "volume": 2882295}, "trend_line": 0.467283, "activity_lines": {"activity_5": 0.443078, "activity_10": 0.432209, "activity_20": 0.433136, "activity_30": 0.447222}, "trend_signal": 0, "fair_value": 0.562714, "relative_strength": -0.332918, "rate_of_change": -0.22718198258983388, "market_dynamics": 0.725348, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.472828, "high": 0.472828, "low": 0.420608, "close": 0.432002, "volume": 2321171}, "trend_line": 0.465127, "activity_lines": {"activity_5": 0.442192, "activity_10": 0.432934, "activity_20": 0.43216, "activity_30": 0.444946}, "trend_signal": 0, "fair_value": 0.561764, "relative_strength": -2.12379, "rate_of_change": -0.4613906347973265, "market_dynamics": 1.081053, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.427254, "high": 0.447193, "low": 0.413012, "close": 0.446243, "volume": 1039908}, "trend_line": 0.463299, "activity_lines": {"activity_5": 0.445104, "activity_10": 0.436352, "activity_20": 0.432802, "activity_30": 0.443728}, "trend_signal": 0, "fair_value": 0.560833, "relative_strength": -3.257645, "rate_of_change": -0.3930109410978069, "market_dynamics": 1.091828, "expectation": {"probability": 43.6178, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.444344, "high": 0.460485, "low": 0.438648, "close": 0.458586, "volume": 1151800}, "trend_line": 0.461764, "activity_lines": {"activity_5": 0.450041, "activity_10": 0.441686, "activity_20": 0.434832, "activity_30": 0.443424}, "trend_signal": 0, "fair_value": 0.560037, "relative_strength": -4.743713, "rate_of_change": -0.3313195150432029, "market_dynamics": 1.111115, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.459536, "high": 0.459536, "low": 0.448142, "close": 0.45194, "volume": 862525}, "trend_line": 0.459445, "activity_lines": {"activity_5": 0.45118, "activity_10": 0.445018, "activity_20": 0.436364, "activity_30": 0.44279}, "trend_signal": 0, "fair_value": 0.559159, "relative_strength": -6.321262, "rate_of_change": -0.5022045893573375, "market_dynamics": 0.984687, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.448142, "high": 0.459536, "low": 0.438648, "close": 0.455738, "volume": 1421959}, "trend_line": 0.456485, "activity_lines": {"activity_5": 0.452446, "activity_10": 0.44828, "activity_20": 0.438426, "activity_30": 0.442551}, "trend_signal": 0, "fair_value": 0.558421, "relative_strength": -5.650912, "rate_of_change": -0.6442555692193882, "market_dynamics": 0.975675, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.455738, "high": 0.460485, "low": 0.45194, "close": 0.459536, "volume": 679295}, "trend_line": 0.453681, "activity_lines": {"activity_5": 0.455991, "activity_10": 0.451509, "activity_20": 0.440954, "activity_30": 0.442748}, "trend_signal": 0, "fair_value": 0.557608, "relative_strength": -4.734594, "rate_of_change": -0.6142589570303457, "market_dynamics": 0.952857, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.453839, "high": 0.465232, "low": 0.449092, "close": 0.453839, "volume": 777941}, "trend_line": 0.451149, "activity_lines": {"activity_5": 0.455801, "activity_10": 0.452941, "activity_20": 0.442735, "activity_30": 0.442758}, "trend_signal": 0, "fair_value": 0.55671, "relative_strength": -5.240631, "rate_of_change": -0.5581013972372612, "market_dynamics": 0.881581, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.452889, "high": 0.455738, "low": 0.448142, "close": 0.45194, "volume": 349350}, "trend_line": 0.448712, "activity_lines": {"activity_5": 0.454472, "activity_10": 0.453321, "activity_20": 0.444218, "activity_30": 0.442809}, "trend_signal": 0, "fair_value": 0.555654, "relative_strength": -5.029749, "rate_of_change": -0.5401763053891336, "market_dynamics": 0.838884, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.449092, "high": 0.452889, "low": 0.437698, "close": 0.443395, "volume": 891076}, "trend_line": 0.44656, "activity_lines": {"activity_5": 0.450737, "activity_10": 0.451837, "activity_20": 0.444769, "activity_30": 0.442466}, "trend_signal": 0, "fair_value": 0.554531, "relative_strength": -7.320241, "rate_of_change": -0.47959492948706234, "market_dynamics": 0.719497, "expectation": {"probability": 41.9864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.436749, "high": 0.457637, "low": 0.436749, "close": 0.441496, "volume": 1164826}, "trend_line": 0.444661, "activity_lines": {"activity_5": 0.44694, "activity_10": 0.449851, "activity_20": 0.44505, "activity_30": 0.442139}, "trend_signal": 0, "fair_value": 0.553271, "relative_strength": -5.865855, "rate_of_change": -0.4252508061626746, "market_dynamics": 0.637566, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.438648, "high": 0.440547, "low": 0.415861, "close": 0.420608, "volume": 873069}, "trend_line": 0.442446, "activity_lines": {"activity_5": 0.437129, "activity_10": 0.444603, "activity_20": 0.443323, "activity_30": 0.440587}, "trend_signal": 0, "fair_value": 0.551992, "relative_strength": -11.228055, "rate_of_change": -0.4981322850441049, "market_dynamics": 0.384005, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.418709, "high": 0.421558, "low": 0.409215, "close": 0.41681, "volume": 397400}, "trend_line": 0.439977, "activity_lines": {"activity_5": 0.428647, "activity_10": 0.438872, "activity_20": 0.441315, "activity_30": 0.438934}, "trend_signal": 0, "fair_value": 0.550623, "relative_strength": -12.26311, "rate_of_change": -0.5580342007838243, "market_dynamics": 0.067033, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.41681, "high": 0.429153, "low": 0.415861, "close": 0.428204, "volume": 246485}, "trend_line": 0.438015, "activity_lines": {"activity_5": 0.426431, "activity_10": 0.435748, "activity_20": 0.440447, "activity_30": 0.438174}, "trend_signal": 0, "fair_value": 0.549262, "relative_strength": -9.881742, "rate_of_change": -0.4459324010118755, "market_dynamics": -0.195394, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.427254, "high": 0.437698, "low": 0.427254, "close": 0.4339, "volume": 629908}, "trend_line": 0.436242, "activity_lines": {"activity_5": 0.427697, "activity_10": 0.434211, "activity_20": 0.440058, "activity_30": 0.437909}, "trend_signal": 0, "fair_value": 0.548008, "relative_strength": -9.693513, "rate_of_change": -0.40478065819663006, "market_dynamics": -0.441814, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.435799, "high": 0.435799, "low": 0.41776, "close": 0.421558, "volume": 661498}, "trend_line": 0.434375, "activity_lines": {"activity_5": 0.425482, "activity_10": 0.430759, "activity_20": 0.438381, "activity_30": 0.436961}, "trend_signal": 0, "fair_value": 0.546669, "relative_strength": -11.888267, "rate_of_change": -0.42797346426983357, "market_dynamics": -0.518261, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.418709, "high": 0.425355, "low": 0.414911, "close": 0.414911, "volume": 437110}, "trend_line": 0.434312, "activity_lines": {"activity_5": 0.42238, "activity_10": 0.426719, "activity_20": 0.436043, "activity_30": 0.435705}, "trend_signal": 0, "fair_value": 0.545331, "relative_strength": -11.071315, "rate_of_change": -0.014503597122310273, "market_dynamics": -0.586061, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.413962, "high": 0.41776, "low": 0.408265, "close": 0.412063, "volume": 348391}, "trend_line": 0.433742, "activity_lines": {"activity_5": 0.418709, "activity_10": 0.422973, "activity_20": 0.433448, "activity_30": 0.43427}, "trend_signal": 0, "fair_value": 0.544101, "relative_strength": -11.238942, "rate_of_change": -0.13124205640184003, "market_dynamics": -0.727219, "expectation": {"probability": 41.063, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.412063, "high": 0.412063, "low": 0.325663, "close": 0.343702, "volume": 3219584}, "trend_line": 0.430957, "activity_lines": {"activity_5": 0.392567, "activity_10": 0.407557, "activity_20": 0.424356, "activity_30": 0.428461}, "trend_signal": 0, "fair_value": 0.54248, "relative_strength": -24.569632, "rate_of_change": -0.642086770476467, "market_dynamics": -0.831679, "expectation": {"probability": 40.5369, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.342753, "high": 0.359843, "low": 0.335157, "close": 0.353197, "volume": 583532}, "trend_line": 0.428583, "activity_lines": {"activity_5": 0.375224, "activity_10": 0.395836, "activity_20": 0.416602, "activity_30": 0.423444}, "trend_signal": 0, "fair_value": 0.540889, "relative_strength": -21.579899, "rate_of_change": -0.5508670238562055, "market_dynamics": -1.053586, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.345601, "high": 0.352247, "low": 0.338955, "close": 0.345601, "volume": 747549}, "trend_line": 0.425514, "activity_lines": {"activity_5": 0.360729, "activity_10": 0.384373, "activity_20": 0.408514, "activity_30": 0.41809}, "trend_signal": 0, "fair_value": 0.539302, "relative_strength": -21.917367, "rate_of_change": -0.7160806658220201, "market_dynamics": -1.181208, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.338006, "high": 0.34845, "low": 0.33041, "close": 0.346551, "volume": 415595}, "trend_line": 0.422475, "activity_lines": {"activity_5": 0.351614, "activity_10": 0.374827, "activity_20": 0.401113, "activity_30": 0.412996}, "trend_signal": 0, "fair_value": 0.53769, "relative_strength": -20.467996, "rate_of_change": -0.7141950676123497, "market_dynamics": -1.272295, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.343702, "high": 0.354146, "low": 0.343702, "close": 0.350348, "volume": 355392}, "trend_line": 0.41988, "activity_lines": {"activity_5": 0.348323, "activity_10": 0.367318, "activity_20": 0.39448, "activity_30": 0.408343}, "trend_signal": 0, "fair_value": 0.536041, "relative_strength": -18.710739, "rate_of_change": -0.6142375288478641, "market_dynamics": -1.38465, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.357944, "high": 0.431052, "low": 0.352247, "close": 0.411114, "volume": 7222584}, "trend_line": 0.419754, "activity_lines": {"activity_5": 0.369401, "activity_10": 0.372065, "activity_20": 0.394091, "activity_30": 0.407777}, "trend_signal": 0, "fair_value": 0.53475, "relative_strength": -5.088151, "rate_of_change": -0.030008573878241282, "market_dynamics": -0.914094, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.415861, "high": 0.444344, "low": 0.388327, "close": 0.429153, "volume": 10986972}, "trend_line": 0.420387, "activity_lines": {"activity_5": 0.391998, "activity_10": 0.380403, "activity_20": 0.395646, "activity_30": 0.408384}, "trend_signal": 0, "fair_value": 0.533569, "relative_strength": -1.121765, "rate_of_change": 0.1508026129590176, "market_dynamics": -0.349336, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.420608, "high": 0.444344, "low": 0.398771, "close": 0.421558, "volume": 9301069}, "trend_line": 0.420576, "activity_lines": {"activity_5": 0.406999, "activity_10": 0.387446, "activity_20": 0.396587, "activity_30": 0.408459}, "trend_signal": 0, "fair_value": 0.532306, "relative_strength": 0.332716, "rate_of_change": 0.04495857388548997, "market_dynamics": 0.2375, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.414911, "high": 0.48612, "low": 0.413962, "close": 0.449697, "volume": 14516106}, "trend_line": 0.421641, "activity_lines": {"activity_5": 0.426317, "activity_10": 0.399606, "activity_20": 0.40037, "activity_30": 0.410338}, "trend_signal": 0, "fair_value": 0.531246, "relative_strength": 6.63681, "rate_of_change": 0.25322414973749874, "market_dynamics": 0.874804, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.452617, "high": 0.457483, "low": 0.402001, "close": 0.427309, "volume": 5556922}, "trend_line": 0.422054, "activity_lines": {"activity_5": 0.431295, "activity_10": 0.407062, "activity_20": 0.402068, "activity_30": 0.410704}, "trend_signal": 0, "fair_value": 0.529939, "relative_strength": 3.086598, "rate_of_change": 0.097950626243652, "market_dynamics": 0.949061, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.428282, "high": 0.45359, "low": 0.418549, "close": 0.44191, "volume": 2690311}, "trend_line": 0.42229, "activity_lines": {"activity_5": 0.43601, "activity_10": 0.416896, "activity_20": 0.405283, "activity_30": 0.411985}, "trend_signal": 0, "fair_value": 0.528747, "relative_strength": 6.138212, "rate_of_change": 0.055917015358227615, "market_dynamics": 0.908957, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.443856, "high": 0.475004, "low": 0.438989, "close": 0.448723, "volume": 5905751}, "trend_line": 0.422752, "activity_lines": {"activity_5": 0.440942, "activity_10": 0.426183, "activity_20": 0.409194, "activity_30": 0.41369}, "trend_signal": 0, "fair_value": 0.527632, "relative_strength": 8.849883, "rate_of_change": 0.10940349049231995, "market_dynamics": 0.913654, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.44775, "high": 0.46235, "low": 0.438989, "close": 0.45943, "volume": 2895126}, "trend_line": 0.422369, "activity_lines": {"activity_5": 0.448139, "activity_10": 0.43568, "activity_20": 0.414099, "activity_30": 0.416056}, "trend_signal": 0, "fair_value": 0.526628, "relative_strength": 12.013174, "rate_of_change": -0.09059685110892964, "market_dynamics": 0.81054, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.45943, "high": 0.482791, "low": 0.45067, "close": 0.480844, "volume": 4086965}, "trend_line": 0.423997, "activity_lines": {"activity_5": 0.459949, "activity_10": 0.447001, "activity_20": 0.420959, "activity_30": 0.419829}, "trend_signal": 0, "fair_value": 0.525771, "relative_strength": 20.343282, "rate_of_change": 0.3854449545302847, "market_dynamics": 0.840243, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.480844, "high": 0.483764, "low": 0.432176, "close": 0.438016, "volume": 3525027}, "trend_line": 0.423723, "activity_lines": {"activity_5": 0.455407, "activity_10": 0.448094, "activity_20": 0.423453, "activity_30": 0.420733}, "trend_signal": 0, "fair_value": 0.524655, "relative_strength": 12.083327, "rate_of_change": -0.06462309874833937, "market_dynamics": 0.838727, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.438016, "high": 0.440936, "low": 0.424389, "close": 0.425362, "volume": 1595896}, "trend_line": 0.422615, "activity_lines": {"activity_5": 0.445933, "activity_10": 0.445291, "activity_20": 0.424641, "activity_30": 0.420839}, "trend_signal": 0, "fair_value": 0.523509, "relative_strength": 7.556081, "rate_of_change": -0.26149158766458225, "market_dynamics": 0.699544, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.423416, "high": 0.452617, "low": 0.409788, "close": 0.452617, "volume": 5855123}, "trend_line": 0.422638, "activity_lines": {"activity_5": 0.446647, "activity_10": 0.447185, "activity_20": 0.428438, "activity_30": 0.422775}, "trend_signal": 1, "fair_value": 0.522537, "relative_strength": 1.594177, "rate_of_change": 0.005442305644616317, "market_dynamics": 0.707956, "expectation": {"probability": 41.8211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.466244, "high": 0.498365, "low": 0.466244, "close": 0.498365, "volume": 2726070}, "trend_line": 0.424059, "activity_lines": {"activity_5": 0.46235, "activity_10": 0.45697, "activity_20": 0.436503, "activity_30": 0.42766}, "trend_signal": 1, "fair_value": 0.521842, "relative_strength": 3.600165, "rate_of_change": 0.3362215418395898, "market_dynamics": 0.713286, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.548007, "high": 0.598622, "low": 0.530486, "close": 0.572341, "volume": 16703882}, "trend_line": 0.427819, "activity_lines": {"activity_5": 0.500117, "activity_10": 0.478809, "activity_20": 0.451248, "activity_30": 0.437227}, "trend_signal": 1, "fair_value": 0.521677, "relative_strength": 23.020323, "rate_of_change": 0.8866690719923372, "market_dynamics": 0.891392, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.566501, "high": 0.627823, "low": 0.564554, "close": 0.622956, "volume": 8291164}, "trend_line": 0.433456, "activity_lines": {"activity_5": 0.548656, "activity_10": 0.507621, "activity_20": 0.470063, "activity_30": 0.449816}, "trend_signal": 1, "fair_value": 0.521786, "relative_strength": 31.464864, "rate_of_change": 1.317613289732341, "market_dynamics": 1.096848, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.619063, "high": 0.62393, "low": 0.574288, "close": 0.583048, "volume": 5267956}, "trend_line": 0.437826, "activity_lines": {"activity_5": 0.571562, "activity_10": 0.525619, "activity_20": 0.484073, "activity_30": 0.459468}, "trend_signal": 1, "fair_value": 0.521701, "relative_strength": 21.028542, "rate_of_change": 1.0081761470599058, "market_dynamics": 1.15811, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.579155, "high": 0.62977, "low": 0.574288, "close": 0.608356, "volume": 8434223}, "trend_line": 0.443325, "activity_lines": {"activity_5": 0.592392, "activity_10": 0.545653, "activity_20": 0.499354, "activity_30": 0.47047}, "trend_signal": 1, "fair_value": 0.521874, "relative_strength": 26.621306, "rate_of_change": 1.2559784023790346, "market_dynamics": 1.23299, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.608356, "high": 0.681358, "low": 0.608356, "close": 0.664811, "volume": 9551281}, "trend_line": 0.450769, "activity_lines": {"activity_5": 0.621658, "activity_10": 0.573049, "activity_20": 0.518797, "activity_30": 0.484759}, "trend_signal": 1, "fair_value": 0.522408, "relative_strength": 30.265418, "rate_of_change": 1.6791293069418487, "market_dynamics": 1.216339, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.663838, "high": 0.692065, "low": 0.646317, "close": 0.683305, "volume": 8279853}, "trend_line": 0.459525, "activity_lines": {"activity_5": 0.645993, "activity_10": 0.600073, "activity_20": 0.53848, "activity_30": 0.499761}, "trend_signal": 1, "fair_value": 0.523089, "relative_strength": 37.603697, "rate_of_change": 1.9424583323165618, "market_dynamics": 1.232497, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.692065, "high": 0.71348, "low": 0.625876, "close": 0.681358, "volume": 13834498}, "trend_line": 0.468344, "activity_lines": {"activity_5": 0.66228, "activity_10": 0.623062, "activity_20": 0.556375, "activity_30": 0.514073}, "trend_signal": 1, "fair_value": 0.523751, "relative_strength": 38.712491, "rate_of_change": 1.9191556498558218, "market_dynamics": 1.30834, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.671625, "high": 0.676492, "low": 0.63853, "close": 0.668705, "volume": 6102284}, "trend_line": 0.47636, "activity_lines": {"activity_5": 0.670457, "activity_10": 0.639327, "activity_20": 0.571489, "activity_30": 0.527}, "trend_signal": 1, "fair_value": 0.524372, "relative_strength": 32.741761, "rate_of_change": 1.7115624412824813, "market_dynamics": 1.230183, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.669678, "high": 0.672598, "low": 0.654104, "close": 0.661891, "volume": 2412300}, "trend_line": 0.48396, "activity_lines": {"activity_5": 0.670651, "activity_10": 0.649927, "activity_20": 0.584726, "activity_30": 0.538969}, "trend_signal": 1, "fair_value": 0.525005, "relative_strength": 27.531723, "rate_of_change": 1.5954320261986725, "market_dynamics": 1.057411, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.661891, "high": 0.695959, "low": 0.661891, "close": 0.679412, "volume": 6152700}, "trend_line": 0.492555, "activity_lines": {"activity_5": 0.673117, "activity_10": 0.659909, "activity_20": 0.598525, "activity_30": 0.551579}, "trend_signal": 1, "fair_value": 0.525773, "relative_strength": 30.382074, "rate_of_change": 1.7759732209273533, "market_dynamics": 0.94159, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.680385, "high": 0.680385, "low": 0.621009, "close": 0.640477, "volume": 4639219}, "trend_line": 0.500074, "activity_lines": {"activity_5": 0.661632, "activity_10": 0.65952, "activity_20": 0.607387, "activity_30": 0.561122}, "trend_signal": 1, "fair_value": 0.526308, "relative_strength": 22.997442, "rate_of_change": 1.526530032179147, "market_dynamics": 0.738582, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.639504, "high": 0.646317, "low": 0.589862, "close": 0.615169, "volume": 2949409}, "trend_line": 0.506844, "activity_lines": {"activity_5": 0.644565, "activity_10": 0.65329, "activity_20": 0.612931, "activity_30": 0.568548}, "trend_signal": 1, "fair_value": 0.526803, "relative_strength": 16.468769, "rate_of_change": 1.3537996376536159, "market_dynamics": 0.512854, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.615169, "high": 0.615169, "low": 0.535353, "close": 0.545087, "volume": 2831730}, "trend_line": 0.513557, "activity_lines": {"activity_5": 0.60855, "activity_10": 0.63446, "activity_20": 0.610905, "activity_30": 0.571015}, "trend_signal": 1, "fair_value": 0.527057, "relative_strength": 8.869613, "rate_of_change": 1.3244706458003015, "market_dynamics": 0.115233, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.545087, "high": 0.607382, "low": 0.54022, "close": 0.592782, "volume": 2505840}, "trend_line": 0.521543, "activity_lines": {"activity_5": 0.596675, "activity_10": 0.624992, "activity_20": 0.612931, "activity_30": 0.576127}, "trend_signal": 1, "fair_value": 0.5276, "relative_strength": 19.330115, "rate_of_change": 1.5550367339944615, "market_dynamics": -0.297901, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.591808, "high": 0.62393, "low": 0.581101, "close": 0.610302, "volume": 2454951}, "trend_line": 0.530367, "activity_lines": {"activity_5": 0.595248, "activity_10": 0.618992, "activity_20": 0.615939, "activity_30": 0.581853}, "trend_signal": 1, "fair_value": 0.528204, "relative_strength": 19.531244, "rate_of_change": 1.6919026810828741, "market_dynamics": -0.665039, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.612249, "high": 0.620036, "low": 0.592782, "close": 0.611276, "volume": 1127989}, "trend_line": 0.539191, "activity_lines": {"activity_5": 0.598752, "activity_10": 0.614161, "activity_20": 0.618321, "activity_30": 0.587073}, "trend_signal": 1, "fair_value": 0.528776, "relative_strength": 18.825208, "rate_of_change": 1.663753589495565, "market_dynamics": -0.905213, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.610302, "high": 0.615169, "low": 0.603489, "close": 0.610302, "volume": 88000}, "trend_line": 0.547856, "activity_lines": {"activity_5": 0.603878, "activity_10": 0.610462, "activity_20": 0.61999, "activity_30": 0.591661}, "trend_signal": 1, "fair_value": 0.529313, "relative_strength": 18.336653, "rate_of_change": 1.6070372094489769, "market_dynamics": -0.888602, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.605436, "high": 0.622956, "low": 0.594729, "close": 0.612249, "volume": 1366600}, "trend_line": 0.55456, "activity_lines": {"activity_5": 0.609978, "activity_10": 0.608409, "activity_20": 0.621023, "activity_30": 0.595815}, "trend_signal": 1, "fair_value": 0.52979, "relative_strength": 16.425006, "rate_of_change": 1.223679214976206, "market_dynamics": -0.893817, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.611276, "high": 0.634637, "low": 0.605436, "close": 0.613223, "volume": 3366829}, "trend_line": 0.560696, "activity_lines": {"activity_5": 0.611925, "activity_10": 0.607559, "activity_20": 0.62126, "activity_30": 0.5996}, "trend_signal": 1, "fair_value": 0.530195, "relative_strength": 14.72849, "rate_of_change": 1.1064627813040824, "market_dynamics": -0.858375, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.625876, "high": 0.627823, "low": 0.592782, "close": 0.594729, "volume": 3093577}, "trend_line": 0.566468, "activity_lines": {"activity_5": 0.606344, "activity_10": 0.604232, "activity_20": 0.61897, "activity_30": 0.601795}, "trend_signal": 1, "fair_value": 0.530504, "relative_strength": 9.892442, "rate_of_change": 1.0294348452637436, "market_dynamics": -0.834965, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.592782, "high": 0.611276, "low": 0.575261, "close": 0.595702, "volume": 4512200}, "trend_line": 0.571335, "activity_lines": {"activity_5": 0.602126, "activity_10": 0.602622, "activity_20": 0.616314, "activity_30": 0.603681}, "trend_signal": 1, "fair_value": 0.530875, "relative_strength": 11.598775, "rate_of_change": 0.8591835725936975, "market_dynamics": -0.77185, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.598622, "high": 0.607382, "low": 0.592782, "close": 0.598622, "volume": 1370252}, "trend_line": 0.577046, "activity_lines": {"activity_5": 0.59992, "activity_10": 0.602356, "activity_20": 0.613825, "activity_30": 0.605442}, "trend_signal": 1, "fair_value": 0.531243, "relative_strength": 10.061214, "rate_of_change": 0.9995886826467676, "market_dynamics": -0.791684, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.601542, "high": 0.601542, "low": 0.575261, "close": 0.587915, "volume": 1901406}, "trend_line": 0.581913, "activity_lines": {"activity_5": 0.594923, "activity_10": 0.600445, "activity_20": 0.610432, "activity_30": 0.606143}, "trend_signal": 1, "fair_value": 0.531536, "relative_strength": 6.334004, "rate_of_change": 0.8434336257421533, "market_dynamics": -0.8397, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.589862, "high": 0.595702, "low": 0.570394, "close": 0.571368, "volume": 3332622}, "trend_line": 0.586001, "activity_lines": {"activity_5": 0.586033, "activity_10": 0.594746, "activity_20": 0.60544, "activity_30": 0.605463}, "trend_signal": 1, "fair_value": 0.531728, "relative_strength": 4.761569, "rate_of_change": 0.7025105127398736, "market_dynamics": -0.886128, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.570394, "high": 0.575261, "low": 0.532433, "close": 0.539246, "volume": 3532430}, "trend_line": 0.588661, "activity_lines": {"activity_5": 0.569226, "activity_10": 0.583597, "activity_20": 0.597565, "activity_30": 0.602446}, "trend_signal": 0, "fair_value": 0.531754, "relative_strength": -0.873715, "rate_of_change": 0.4539241400611937, "market_dynamics": -1.094562, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5373, "high": 0.539247, "low": 0.528539, "close": 0.535353, "volume": 1110267}, "trend_line": 0.590478, "activity_lines": {"activity_5": 0.55482, "activity_10": 0.573031, "activity_20": 0.589917, "activity_30": 0.599007}, "trend_signal": 0, "fair_value": 0.5318, "relative_strength": -1.499056, "rate_of_change": 0.3086666179685689, "market_dynamics": -1.297109, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.499338, "high": 0.528539, "low": 0.452617, "close": 0.490578, "volume": 4118130}, "trend_line": 0.59223, "activity_lines": {"activity_5": 0.529513, "activity_10": 0.555705, "activity_20": 0.57871, "activity_30": 0.592562}, "trend_signal": 0, "fair_value": 0.531587, "relative_strength": -6.902641, "rate_of_change": 0.29670876815056396, "market_dynamics": -1.387783, "expectation": {"probability": 42.0095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.488631, "high": 0.496418, "low": 0.470137, "close": 0.483764, "volume": 1135940}, "trend_line": 0.594177, "activity_lines": {"activity_5": 0.509137, "activity_10": 0.539317, "activity_20": 0.567762, "activity_30": 0.585564}, "trend_signal": 0, "fair_value": 0.531313, "relative_strength": -9.386044, "rate_of_change": 0.3287574084392754, "market_dynamics": -1.567922, "expectation": {"probability": 40.9935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.481818, "high": 0.489605, "low": 0.477924, "close": 0.482791, "volume": 983200}, "trend_line": 0.595183, "activity_lines": {"activity_5": 0.49538, "activity_10": 0.525088, "activity_20": 0.557601, "activity_30": 0.578378}, "trend_signal": 0, "fair_value": 0.531111, "relative_strength": -10.194002, "rate_of_change": 0.16930981845478071, "market_dynamics": -1.648014, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.486685, "high": 0.486685, "low": 0.468191, "close": 0.473057, "volume": 793600}, "trend_line": 0.594339, "activity_lines": {"activity_5": 0.484283, "activity_10": 0.511461, "activity_20": 0.547367, "activity_30": 0.570499}, "trend_signal": 0, "fair_value": 0.530791, "relative_strength": -11.640664, "rate_of_change": -0.1418051254824259, "market_dynamics": -1.659417, "expectation": {"probability": 39.6137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.473057, "high": 0.504205, "low": 0.472084, "close": 0.485711, "volume": 2312029}, "trend_line": 0.591452, "activity_lines": {"activity_5": 0.481817, "activity_10": 0.502347, "activity_20": 0.539321, "activity_30": 0.563491}, "trend_signal": 0, "fair_value": 0.530603, "relative_strength": -11.068028, "rate_of_change": -0.4857497152298559, "market_dynamics": -1.731573, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.488631, "high": 0.490578, "low": 0.469164, "close": 0.471111, "volume": 1315780}, "trend_line": 0.58639, "activity_lines": {"activity_5": 0.477794, "activity_10": 0.492578, "activity_20": 0.530621, "activity_30": 0.555727}, "trend_signal": 0, "fair_value": 0.530365, "relative_strength": -14.45633, "rate_of_change": -0.8558598161811968, "market_dynamics": -1.749397, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.470137, "high": 0.481818, "low": 0.45359, "close": 0.463324, "volume": 2133921}, "trend_line": 0.582399, "activity_lines": {"activity_5": 0.472473, "activity_10": 0.483711, "activity_20": 0.521865, "activity_30": 0.547787}, "trend_signal": 0, "fair_value": 0.530089, "relative_strength": -15.430899, "rate_of_change": -0.680605058067151, "market_dynamics": -1.724586, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.460404, "high": 0.511992, "low": 0.45359, "close": 0.489605, "volume": 6602333}, "trend_line": 0.578441, "activity_lines": {"activity_5": 0.477276, "activity_10": 0.481889, "activity_20": 0.516002, "activity_30": 0.5418}, "trend_signal": 0, "fair_value": 0.529747, "relative_strength": -10.744235, "rate_of_change": -0.6796028152520895, "market_dynamics": -1.442818, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.488631, "high": 0.499338, "low": 0.463324, "close": 0.469164, "volume": 2444875}, "trend_line": 0.571919, "activity_lines": {"activity_5": 0.47481, "activity_10": 0.477836, "activity_20": 0.508683, "activity_30": 0.53475}, "trend_signal": 0, "fair_value": 0.529183, "relative_strength": -15.684168, "rate_of_change": -1.1275134369797486, "market_dynamics": -1.338042, "expectation": {"probability": 39.8986, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.469164, "high": 0.483764, "low": 0.468191, "close": 0.475004, "volume": 1563906}, "trend_line": 0.564976, "activity_lines": {"activity_5": 0.47455, "activity_10": 0.476119, "activity_20": 0.502592, "activity_30": 0.528498}, "trend_signal": 0, "fair_value": 0.528574, "relative_strength": -14.664809, "rate_of_change": -1.213983099005265, "market_dynamics": -1.153796, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.474031, "high": 0.494472, "low": 0.474031, "close": 0.475977, "volume": 1343710}, "trend_line": 0.55813, "activity_lines": {"activity_5": 0.475328, "activity_10": 0.475677, "activity_20": 0.497243, "activity_30": 0.522756}, "trend_signal": 0, "fair_value": 0.527925, "relative_strength": -14.318611, "rate_of_change": -1.2117328877686873, "market_dynamics": -0.940362, "expectation": {"probability": 40.4504, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.475977, "high": 0.514912, "low": 0.474031, "close": 0.504205, "volume": 4592916}, "trend_line": 0.552647, "activity_lines": {"activity_5": 0.485192, "activity_10": 0.480632, "activity_20": 0.495222, "activity_30": 0.519277}, "trend_signal": 0, "fair_value": 0.527229, "relative_strength": -11.25684, "rate_of_change": -0.9823876157884391, "market_dynamics": -0.644261, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.502258, "high": 0.512966, "low": 0.502258, "close": 0.508099, "volume": 1403874}, "trend_line": 0.54752, "activity_lines": {"activity_5": 0.493628, "activity_10": 0.485924, "activity_20": 0.494087, "activity_30": 0.516403}, "trend_signal": 0, "fair_value": 0.526445, "relative_strength": -12.090908, "rate_of_change": -0.9277169694217092, "market_dynamics": -0.268642, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.507125, "high": 0.517832, "low": 0.507125, "close": 0.515886, "volume": 1537218}, "trend_line": 0.542069, "activity_lines": {"activity_5": 0.503427, "activity_10": 0.492171, "activity_20": 0.494193, "activity_30": 0.514362}, "trend_signal": 0, "fair_value": 0.525605, "relative_strength": -11.793989, "rate_of_change": -0.9955800701344213, "market_dynamics": 0.120609, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.514912, "high": 0.5373, "low": 0.513939, "close": 0.536326, "volume": 3369000}, "trend_line": 0.538598, "activity_lines": {"activity_5": 0.516924, "activity_10": 0.501356, "activity_20": 0.496622, "activity_30": 0.513991}, "trend_signal": 0, "fair_value": 0.524918, "relative_strength": -9.01212, "rate_of_change": -0.6403243867478129, "market_dynamics": 0.565433, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.539246, "high": 0.567474, "low": 0.53438, "close": 0.544113, "volume": 5610783}, "trend_line": 0.536229, "activity_lines": {"activity_5": 0.528929, "activity_10": 0.511036, "activity_20": 0.500075, "activity_30": 0.514347}, "trend_signal": 0, "fair_value": 0.524214, "relative_strength": -9.269437, "rate_of_change": -0.43984567339649705, "market_dynamics": 0.728531, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.545087, "high": 0.560661, "low": 0.5373, "close": 0.552874, "volume": 3345131}, "trend_line": 0.536489, "activity_lines": {"activity_5": 0.539311, "activity_10": 0.520983, "activity_20": 0.504622, "activity_30": 0.515421}, "trend_signal": 0, "fair_value": 0.523773, "relative_strength": -6.941326, "rate_of_change": 0.04848674726656671, "market_dynamics": 0.895565, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.553847, "high": 0.569, "low": 0.5519, "close": 0.568, "volume": 1375006}, "trend_line": 0.535663, "activity_lines": {"activity_5": 0.551492, "activity_10": 0.532051, "activity_20": 0.510777, "activity_30": 0.517454}, "trend_signal": 0, "fair_value": 0.523636, "relative_strength": -6.447511, "rate_of_change": -0.15396401417363512, "market_dynamics": 0.962574, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.569, "high": 0.577, "low": 0.554, "close": 0.574, "volume": 2779080}, "trend_line": 0.534452, "activity_lines": {"activity_5": 0.561678, "activity_10": 0.542784, "activity_20": 0.517519, "activity_30": 0.519927}, "trend_signal": 0, "fair_value": 0.523348, "relative_strength": -7.054987, "rate_of_change": -0.22607497624438538, "market_dynamics": 0.960625, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.573, "high": 0.584, "low": 0.569, "close": 0.575, "volume": 3266803}, "trend_line": 0.533243, "activity_lines": {"activity_5": 0.568324, "activity_10": 0.551794, "activity_20": 0.524191, "activity_30": 0.522543}, "trend_signal": 0, "fair_value": 0.523105, "relative_strength": -9.960616, "rate_of_change": -0.22621301819434028, "market_dynamics": 0.929564, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.573, "high": 0.577, "low": 0.548, "close": 0.549, "volume": 3641909}, "trend_line": 0.5312, "activity_lines": {"activity_5": 0.563725, "activity_10": 0.554258, "activity_20": 0.528197, "activity_30": 0.52356}, "trend_signal": 0, "fair_value": 0.522707, "relative_strength": -14.558397, "rate_of_change": -0.3831273922020574, "market_dynamics": 0.911244, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.548, "high": 0.557, "low": 0.537, "close": 0.557, "volume": 1771072}, "trend_line": 0.529358, "activity_lines": {"activity_5": 0.561467, "activity_10": 0.556849, "activity_20": 0.532688, "activity_30": 0.525224}, "trend_signal": 0, "fair_value": 0.522207, "relative_strength": -11.99875, "rate_of_change": -0.346762048192773, "market_dynamics": 0.876366, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.558, "high": 0.559, "low": 0.545, "close": 0.553, "volume": 1451640}, "trend_line": 0.527351, "activity_lines": {"activity_5": 0.5576, "activity_10": 0.557752, "activity_20": 0.536448, "activity_30": 0.52675}, "trend_signal": 0, "fair_value": 0.521738, "relative_strength": -13.750889, "rate_of_change": -0.3791385036213642, "market_dynamics": 0.787353, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.552, "high": 0.57, "low": 0.552, "close": 0.56, "volume": 1637221}, "trend_line": 0.526193, "activity_lines": {"activity_5": 0.557067, "activity_10": 0.559112, "activity_20": 0.540541, "activity_30": 0.528856}, "trend_signal": 1, "fair_value": 0.521263, "relative_strength": -11.413519, "rate_of_change": -0.21958809218148678, "market_dynamics": 0.696249, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.559, "high": 0.559, "low": 0.536, "close": 0.544, "volume": 1039961}, "trend_line": 0.52447, "activity_lines": {"activity_5": 0.552133, "activity_10": 0.556761, "activity_20": 0.542697, "activity_30": 0.530005}, "trend_signal": 1, "fair_value": 0.520742, "relative_strength": -14.079963, "rate_of_change": -0.3274463932435494, "market_dynamics": 0.500173, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.544, "high": 0.55, "low": 0.541, "close": 0.547, "volume": 292510}, "trend_line": 0.522749, "activity_lines": {"activity_5": 0.550267, "activity_10": 0.554816, "activity_20": 0.54486, "activity_30": 0.531458}, "trend_signal": 1, "fair_value": 0.52024, "relative_strength": -14.738443, "rate_of_change": -0.3281407897496468, "market_dynamics": 0.334344, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.547, "high": 0.55, "low": 0.539, "close": 0.54, "volume": 496152}, "trend_line": 0.521152, "activity_lines": {"activity_5": 0.5462, "activity_10": 0.551545, "activity_20": 0.545995, "activity_30": 0.532571}, "trend_signal": 1, "fair_value": 0.519819, "relative_strength": -15.751957, "rate_of_change": -0.30550034529000925, "market_dynamics": 0.108948, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.526, "close": 0.528, "volume": 967600}, "trend_line": 0.519706, "activity_lines": {"activity_5": 0.539267, "activity_10": 0.546327, "activity_20": 0.545623, "activity_30": 0.533013}, "trend_signal": 1, "fair_value": 0.519411, "relative_strength": -15.869259, "rate_of_change": -0.2774622375045951, "market_dynamics": -0.204134, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.523, "high": 0.529, "low": 0.51, "close": 0.521, "volume": 844900}, "trend_line": 0.519098, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.540564, "activity_20": 0.544401, "activity_30": 0.533097}, "trend_signal": 1, "fair_value": 0.519283, "relative_strength": -18.880301, "rate_of_change": -0.1169892208287095, "market_dynamics": -0.434222, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.521, "high": 0.525, "low": 0.498, "close": 0.506, "volume": 1030000}, "trend_line": 0.51812, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.533036, "activity_20": 0.541503, "activity_30": 0.532252}, "trend_signal": 1, "fair_value": 0.518939, "relative_strength": -20.761586, "rate_of_change": -0.18840373108737143, "market_dynamics": -0.658713, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.502, "high": 0.509, "low": 0.493, "close": 0.494, "volume": 993800}, "trend_line": 0.518234, "activity_lines": {"activity_5": 0.5102, "activity_10": 0.524582, "activity_20": 0.537315, "activity_30": 0.530696}, "trend_signal": 0, "fair_value": 0.518473, "relative_strength": -22.834261, "rate_of_change": 0.0220026248745363, "market_dynamics": -0.85081, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.494, "high": 0.501, "low": 0.491, "close": 0.498, "volume": 749010}, "trend_line": 0.518708, "activity_lines": {"activity_5": 0.5036, "activity_10": 0.517855, "activity_20": 0.533422, "activity_30": 0.52939}, "trend_signal": 0, "fair_value": 0.518106, "relative_strength": -21.31244, "rate_of_change": 0.09146447357756814, "market_dynamics": -0.988712, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.495, "high": 0.502, "low": 0.475, "close": 0.476, "volume": 1218860}, "trend_line": 0.518482, "activity_lines": {"activity_5": 0.492467, "activity_10": 0.5082, "activity_20": 0.527464, "activity_30": 0.526635}, "trend_signal": 0, "fair_value": 0.517383, "relative_strength": -20.927458, "rate_of_change": -0.04356979263862298, "market_dynamics": -1.071728, "expectation": {"probability": 43.358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.476, "high": 0.487, "low": 0.474, "close": 0.478, "volume": 550961}, "trend_line": 0.518647, "activity_lines": {"activity_5": 0.485467, "activity_10": 0.500309, "activity_20": 0.521848, "activity_30": 0.524023}, "trend_signal": 0, "fair_value": 0.516604, "relative_strength": -20.935355, "rate_of_change": 0.031823669867029274, "market_dynamics": -1.153475, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.478, "high": 0.509, "low": 0.476, "close": 0.504, "volume": 1797706}, "trend_line": 0.519256, "activity_lines": {"activity_5": 0.49, "activity_10": 0.498636, "activity_20": 0.51889, "activity_30": 0.523078}, "trend_signal": 0, "fair_value": 0.515866, "relative_strength": -16.26195, "rate_of_change": 0.11742090477725345, "market_dynamics": -0.967916, "expectation": {"probability": 44.12, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.507, "low": 0.49, "close": 0.494, "volume": 878200}, "trend_line": 0.520019, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.495873, "activity_20": 0.515133, "activity_30": 0.521449}, "trend_signal": 0, "fair_value": 0.515173, "relative_strength": -16.879651, "rate_of_change": 0.14694100790360787, "market_dynamics": -0.87529, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.493, "high": 0.52, "low": 0.49, "close": 0.513, "volume": 3019250}, "trend_line": 0.521675, "activity_lines": {"activity_5": 0.499, "activity_10": 0.497527, "activity_20": 0.513424, "activity_30": 0.520996}, "trend_signal": 0, "fair_value": 0.514527, "relative_strength": -13.069349, "rate_of_change": 0.3184499027920116, "market_dynamics": -0.579921, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.514, "high": 0.518, "low": 0.497, "close": 0.505, "volume": 2109690}, "trend_line": 0.522188, "activity_lines": {"activity_5": 0.503, "activity_10": 0.498218, "activity_20": 0.511143, "activity_30": 0.51992}, "trend_signal": 0, "fair_value": 0.513784, "relative_strength": -15.432243, "rate_of_change": 0.09833708726697382, "market_dynamics": -0.297009, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.501, "high": 0.504, "low": 0.498, "close": 0.502, "volume": 464500}, "trend_line": 0.523283, "activity_lines": {"activity_5": 0.504067, "activity_10": 0.498782, "activity_20": 0.508876, "activity_30": 0.518618}, "trend_signal": 0, "fair_value": 0.513051, "relative_strength": -15.577896, "rate_of_change": 0.20969459275204874, "market_dynamics": -0.32073, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.521, "low": 0.5, "close": 0.509, "volume": 2928525}, "trend_line": 0.524416, "activity_lines": {"activity_5": 0.505867, "activity_10": 0.500964, "activity_20": 0.507619, "activity_30": 0.517696}, "trend_signal": 0, "fair_value": 0.512471, "relative_strength": -16.871682, "rate_of_change": 0.21651763959462464, "market_dynamics": -0.051717, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.51, "high": 0.534, "low": 0.507, "close": 0.521, "volume": 4969274}, "trend_line": 0.525917, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.505273, "activity_20": 0.507819, "activity_30": 0.517476}, "trend_signal": 0, "fair_value": 0.511819, "relative_strength": -13.845016, "rate_of_change": 0.28622315108615576, "market_dynamics": 0.120002, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.521, "high": 0.53, "low": 0.518, "close": 0.53, "volume": 2282100}, "trend_line": 0.526777, "activity_lines": {"activity_5": 0.518, "activity_10": 0.510727, "activity_20": 0.50901, "activity_30": 0.517739}, "trend_signal": 0, "fair_value": 0.511243, "relative_strength": -12.399215, "rate_of_change": 0.16352390206060707, "market_dynamics": 0.341914, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.531, "high": 0.531, "low": 0.505, "close": 0.507, "volume": 3744769}, "trend_line": 0.52674, "activity_lines": {"activity_5": 0.515867, "activity_10": 0.511418, "activity_20": 0.508138, "activity_30": 0.516463}, "trend_signal": 0, "fair_value": 0.510547, "relative_strength": -15.108748, "rate_of_change": -0.007023845004634742, "market_dynamics": 0.617195, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.504, "high": 0.51, "low": 0.5, "close": 0.508, "volume": 865800}, "trend_line": 0.526477, "activity_lines": {"activity_5": 0.513933, "activity_10": 0.511727, "activity_20": 0.507581, "activity_30": 0.515254}, "trend_signal": 0, "fair_value": 0.509739, "relative_strength": -13.150493, "rate_of_change": -0.04992975661616988, "market_dynamics": 0.584403, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.509, "high": 0.512, "low": 0.507, "close": 0.512, "volume": 668568}, "trend_line": 0.525666, "activity_lines": {"activity_5": 0.512933, "activity_10": 0.512218, "activity_20": 0.507652, "activity_30": 0.51432}, "trend_signal": 0, "fair_value": 0.508984, "relative_strength": -12.141398, "rate_of_change": -0.1540428166852505, "market_dynamics": 0.459968, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.514, "high": 0.515, "low": 0.502, "close": 0.507, "volume": 1034385}, "trend_line": 0.524429, "activity_lines": {"activity_5": 0.510067, "activity_10": 0.511655, "activity_20": 0.5074, "activity_30": 0.513116}, "trend_signal": 0, "fair_value": 0.508243, "relative_strength": -14.060625, "rate_of_change": -0.23532052672227852, "market_dynamics": 0.326909, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.504, "high": 0.506, "low": 0.492, "close": 0.499, "volume": 1150225}, "trend_line": 0.522633, "activity_lines": {"activity_5": 0.505467, "activity_10": 0.5094, "activity_20": 0.506576, "activity_30": 0.511475}, "trend_signal": 0, "fair_value": 0.507457, "relative_strength": -13.941398, "rate_of_change": -0.34246771250255414, "market_dynamics": 0.190083, "expectation": {"probability": 46.7187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.501, "low": 0.493, "close": 0.497, "volume": 633391}, "trend_line": 0.520267, "activity_lines": {"activity_5": 0.502267, "activity_10": 0.507036, "activity_20": 0.505757, "activity_30": 0.509822}, "trend_signal": 0, "fair_value": 0.50664, "relative_strength": -13.016708, "rate_of_change": -0.45270773181180274, "market_dynamics": 0.120084, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.494, "high": 0.497, "low": 0.476, "close": 0.478, "volume": 1167800}, "trend_line": 0.517067, "activity_lines": {"activity_5": 0.4934, "activity_10": 0.501364, "activity_20": 0.503276, "activity_30": 0.507095}, "trend_signal": 0, "fair_value": 0.505759, "relative_strength": -12.801592, "rate_of_change": -0.6150688012116817, "market_dynamics": -0.123088, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.474, "high": 0.48, "low": 0.464, "close": 0.475, "volume": 832467}, "trend_line": 0.513733, "activity_lines": {"activity_5": 0.485533, "activity_10": 0.495582, "activity_20": 0.500714, "activity_30": 0.504381}, "trend_signal": 0, "fair_value": 0.504875, "relative_strength": -11.796455, "rate_of_change": -0.6447907137759824, "market_dynamics": -0.393427, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.473, "high": 0.48, "low": 0.469, "close": 0.475, "volume": 479622}, "trend_line": 0.511267, "activity_lines": {"activity_5": 0.480133, "activity_10": 0.490418, "activity_20": 0.4983, "activity_30": 0.501882}, "trend_signal": 0, "fair_value": 0.504117, "relative_strength": -10.5509, "rate_of_change": -0.4800158837372659, "market_dynamics": -0.719946, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.474, "high": 0.48, "low": 0.471, "close": 0.477, "volume": 406100}, "trend_line": 0.5086, "activity_lines": {"activity_5": 0.477533, "activity_10": 0.486455, "activity_20": 0.496167, "activity_30": 0.499671}, "trend_signal": 0, "fair_value": 0.503491, "relative_strength": -12.06501, "rate_of_change": -0.5216452460260441, "market_dynamics": -0.961689, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.475, "high": 0.484, "low": 0.473, "close": 0.478, "volume": 1123240}, "trend_line": 0.5061, "activity_lines": {"activity_5": 0.476733, "activity_10": 0.483636, "activity_20": 0.494229, "activity_30": 0.497697}, "trend_signal": 0, "fair_value": 0.502893, "relative_strength": -12.886203, "rate_of_change": -0.4915454187967081, "market_dynamics": -0.99795, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.476, "high": 0.479, "low": 0.468, "close": 0.473, "volume": 644316}, "trend_line": 0.5032, "activity_lines": {"activity_5": 0.475533, "activity_10": 0.480436, "activity_20": 0.491805, "activity_30": 0.495561}, "trend_signal": 0, "fair_value": 0.502162, "relative_strength": -14.012, "rate_of_change": -0.5730092867022355, "market_dynamics": -1.045492, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.471, "high": 0.473, "low": 0.451, "close": 0.46, "volume": 1493121}, "trend_line": 0.5004, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.475509, "activity_20": 0.488167, "activity_30": 0.492774}, "trend_signal": 0, "fair_value": 0.501375, "relative_strength": -16.619165, "rate_of_change": -0.5564387917329143, "market_dynamics": -1.037284, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.46, "high": 0.463, "low": 0.448, "close": 0.453, "volume": 957674}, "trend_line": 0.497267, "activity_lines": {"activity_5": 0.4638, "activity_10": 0.470255, "activity_20": 0.484071, "activity_30": 0.489716}, "trend_signal": 0, "fair_value": 0.50051, "relative_strength": -18.802002, "rate_of_change": -0.6260991207034255, "market_dynamics": -1.124548, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.438, "close": 0.439, "volume": 1788781}, "trend_line": 0.4939, "activity_lines": {"activity_5": 0.454067, "activity_10": 0.463436, "activity_20": 0.478838, "activity_30": 0.485957}, "trend_signal": 0, "fair_value": 0.499589, "relative_strength": -20.011933, "rate_of_change": -0.67710103425323, "market_dynamics": -1.183265, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.439, "high": 0.453, "low": 0.427, "close": 0.445, "volume": 1494300}, "trend_line": 0.491133, "activity_lines": {"activity_5": 0.448867, "activity_10": 0.4588, "activity_20": 0.474529, "activity_30": 0.482802}, "trend_signal": 0, "fair_value": 0.498894, "relative_strength": -18.099073, "rate_of_change": -0.5602348653573637, "market_dynamics": -1.196322, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.444, "high": 0.446, "low": 0.426, "close": 0.428, "volume": 1019759}, "trend_line": 0.488033, "activity_lines": {"activity_5": 0.4402, "activity_10": 0.452018, "activity_20": 0.468886, "activity_30": 0.478729}, "trend_signal": 0, "fair_value": 0.498118, "relative_strength": -19.983156, "rate_of_change": -0.6311935870731537, "market_dynamics": -1.281804, "expectation": {"probability": 43.4224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e5a36ca-25bd-4b58-8a50-a1d0763ab741/", "share_image": "https://sharemaestro.com/terminal/7e5a36ca-25bd-4b58-8a50-a1d0763ab741/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}