{"ticker": {"uuid": "7e5a3e25-d23a-4d3c-ba8d-35d1384452e8", "symbol": "MXUE", "name": "Invesco MSCI USA UCITS ETF EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXUE rose 13.65%, moving from 6.27 to 7.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.79 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 53.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.12"}, {"label": "12-Week Change", "value": "13.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.094, "high": 7.117, "low": 7.058, "close": 7.1245, "volume": 54201}, "trend_line": 6.53175, "activity_lines": {"activity_5": 7.0214, "activity_10": 6.862355, "activity_20": 6.65559, "activity_30": 6.599306}, "trend_signal": 1, "fair_value": 5.922659, "relative_strength": -1.788269, "rate_of_change": 0.3114966258755523, "market_dynamics": 0.82645, "expectation": {"probability": 53.8832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 5.095, "high": 5.1, "low": 5.093, "close": 5.093, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.093, "high": 5.1525, "low": 5.093, "close": 5.1525, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.1525, "high": 5.1525, "low": 5.1525, "close": 5.1525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.132667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.1525, "high": 5.28, "low": 5.1525, "close": 5.2575, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.163875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2575, "high": 5.3225, "low": 5.2575, "close": 5.3225, "volume": 1836}, "trend_line": null, "activity_lines": {"activity_5": 5.2332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.3225, "high": 5.3225, "low": 5.3225, "close": 5.3225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.21675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.3225, "high": 5.44, "low": 5.3225, "close": 5.44, "volume": 6426}, "trend_line": null, "activity_lines": {"activity_5": 5.341667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.248643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.388667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.272563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8623, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.291167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 5.043, "low": 4.9895, "close": 5.043, "volume": 34011}, "trend_line": null, "activity_lines": {"activity_5": 5.299833, "activity_10": 5.2986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.26635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.043, "high": 5.338, "low": 5.043, "close": 5.32, "volume": 5349}, "trend_line": null, "activity_lines": {"activity_5": 5.294133, "activity_10": 5.308355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.271227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.322, "high": 5.361, "low": 5.322, "close": 5.361, "volume": 19832}, "trend_line": null, "activity_lines": {"activity_5": 5.302267, "activity_10": 5.321436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.278708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.361, "high": 5.4005, "low": 5.28, "close": 5.4005, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 5.328833, "activity_10": 5.337909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.288077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.4005, "high": 5.4005, "low": 5.272, "close": 5.272, "volume": 15270}, "trend_line": null, "activity_lines": {"activity_5": 5.3152, "activity_10": 5.326509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.286929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.312767, "activity_10": 5.314845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.285933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.295067, "activity_10": 5.3041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.285063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.272, "high": 5.5135, "low": 5.272, "close": 5.5135, "volume": 3750}, "trend_line": null, "activity_lines": {"activity_5": 5.361067, "activity_10": 5.338182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.5135, "high": 5.5135, "low": 5.5135, "close": 5.5135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4169, "activity_10": 5.370927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.310444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.51, "high": 5.517, "low": 5.51, "close": 5.517, "volume": 7480}, "trend_line": null, "activity_lines": {"activity_5": 5.466367, "activity_10": 5.402973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.321316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4995, "activity_10": 5.433618, "activity_20": 5.380271, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.5163, "activity_10": 5.455645, "activity_20": 5.397976, "activity_30": null}, "trend_signal": 0, "fair_value": 5.339952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.516767, "activity_10": 5.474091, "activity_20": 5.413662, "activity_30": null}, "trend_signal": 0, "fair_value": 5.348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.517, "activity_10": 5.4897, "activity_20": 5.427612, "activity_30": null}, "trend_signal": 0, "fair_value": 5.355348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.517, "activity_10": 5.503191, "activity_20": 5.439826, "activity_30": null}, "trend_signal": 0, "fair_value": 5.362083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.517, "high": 5.792, "low": 5.517, "close": 5.7645, "volume": 192747}, "trend_line": null, "activity_lines": {"activity_5": 5.5995, "activity_10": 5.557227, "activity_20": 5.474376, "activity_30": null}, "trend_signal": 0, "fair_value": 5.37818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.7645, "high": 5.7645, "low": 5.7645, "close": 5.7645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.6655, "activity_10": 5.602309, "activity_20": 5.506821, "activity_30": null}, "trend_signal": 0, "fair_value": 5.393038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.837, "high": 5.837, "low": 5.8355, "close": 5.8355, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.651345, "activity_20": 5.543924, "activity_30": null}, "trend_signal": 0, "fair_value": 5.409426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.8615, "close": 5.8615, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 5.799267, "activity_10": 5.699255, "activity_20": 5.581619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.425571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.8615, "high": 5.8615, "low": 5.626, "close": 5.7345, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 5.794567, "activity_10": 5.717745, "activity_20": 5.605212, "activity_30": null}, "trend_signal": 0, "fair_value": 5.436224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.674759, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.7345, "high": 5.7345, "low": 5.7345, "close": 5.7345, "volume": 0}, "trend_line": 5.446167, "activity_lines": {"activity_5": 5.775367, "activity_10": 5.732282, "activity_20": 5.627402, "activity_30": 5.549231}, "trend_signal": 1, "fair_value": 5.446167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.913975, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.7345, "high": 5.7345, "low": 5.7345, "close": 5.7345, "volume": 0}, "trend_line": 5.46755, "activity_lines": {"activity_5": 5.758167, "activity_10": 5.742864, "activity_20": 5.6463, "activity_30": 5.567833}, "trend_signal": 1, "fair_value": 5.455468, "relative_strength": null, "rate_of_change": 0.3926247579260818, "market_dynamics": 0.819964, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.7345, "high": 5.7345, "low": 5.7345, "close": 5.7345, "volume": 0}, "trend_line": 5.48695, "activity_lines": {"activity_5": 5.742967, "activity_10": 5.749491, "activity_20": 5.663224, "activity_30": 5.585056}, "trend_signal": 1, "fair_value": 5.464188, "relative_strength": null, "rate_of_change": 0.3548207149454524, "market_dynamics": 0.804815, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.7345, "high": 5.7345, "low": 5.7345, "close": 5.7345, "volume": 0}, "trend_line": 5.50635, "activity_lines": {"activity_5": 5.7345, "activity_10": 5.752164, "activity_20": 5.678369, "activity_30": 5.601027}, "trend_signal": 1, "fair_value": 5.472379, "relative_strength": null, "rate_of_change": 0.3535661888663116, "market_dynamics": 0.637233, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.7345, "high": 5.812, "low": 5.7345, "close": 5.812, "volume": 1}, "trend_line": 5.524833, "activity_lines": {"activity_5": 5.760333, "activity_10": 5.764973, "activity_20": 5.699305, "activity_30": 5.620746}, "trend_signal": 1, "fair_value": 5.482368, "relative_strength": null, "rate_of_change": 0.33566700264240024, "market_dynamics": 0.513651, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.812, "high": 5.812, "low": 5.8065, "close": 5.811, "volume": 3290}, "trend_line": 5.541117, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.772236, "activity_20": 5.717574, "activity_30": 5.639209}, "trend_signal": 1, "fair_value": 5.491757, "relative_strength": null, "rate_of_change": 0.29474194061611897, "market_dynamics": 0.411588, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0}, "trend_line": 5.5574, "activity_lines": {"activity_5": 5.7959, "activity_10": 5.778655, "activity_20": 5.733276, "activity_30": 5.65662}, "trend_signal": 1, "fair_value": 5.500625, "relative_strength": null, "rate_of_change": 0.2938577185791329, "market_dynamics": 0.304177, "expectation": {"probability": 31.761, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0}, "trend_line": 5.569767, "activity_lines": {"activity_5": 5.806033, "activity_10": 5.784227, "activity_20": 5.746412, "activity_30": 5.672982}, "trend_signal": 1, "fair_value": 5.509014, "relative_strength": null, "rate_of_change": 0.22253211933636863, "market_dynamics": 0.220907, "expectation": {"probability": 29.3605, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.8995, "high": 5.9, "low": 5.8995, "close": 5.9, "volume": 10000}, "trend_line": 5.5851, "activity_lines": {"activity_5": 5.840733, "activity_10": 5.806427, "activity_20": 5.766607, "activity_30": 5.694287}, "trend_signal": 1, "fair_value": 5.519303, "relative_strength": null, "rate_of_change": 0.27528979219418054, "market_dynamics": 0.17585, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0}, "trend_line": 5.600433, "activity_lines": {"activity_5": 5.8644, "activity_10": 5.827927, "activity_20": 5.784962, "activity_30": 5.714603}, "trend_signal": 1, "fair_value": 5.529064, "relative_strength": null, "rate_of_change": 0.27453402803888993, "market_dynamics": 0.085327, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.534, "close": 5.464, "volume": 87755}, "trend_line": 5.614467, "activity_lines": {"activity_5": 5.736867, "activity_10": 5.767145, "activity_20": 5.759969, "activity_30": 5.705801}, "trend_signal": 1, "fair_value": 5.527438, "relative_strength": null, "rate_of_change": 0.25058776705302155, "market_dynamics": -0.153937, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.464, "high": 5.464, "low": 5.345, "close": 5.389, "volume": 18240}, "trend_line": 5.616767, "activity_lines": {"activity_5": 5.607467, "activity_10": 5.697645, "activity_20": 5.728086, "activity_30": 5.691255}, "trend_signal": 0, "fair_value": 5.524061, "relative_strength": null, "rate_of_change": 0.04096559833729486, "market_dynamics": -0.465018, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0}, "trend_line": 5.6177, "activity_lines": {"activity_5": 5.5062, "activity_10": 5.634427, "activity_20": 5.696812, "activity_30": 5.67656}, "trend_signal": 0, "fair_value": 5.520845, "relative_strength": null, "rate_of_change": 0.016610979234136836, "market_dynamics": -0.900565, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.53, "high": 5.5305, "low": 5.4815, "close": 5.4815, "volume": 24241}, "trend_line": 5.6204, "activity_lines": {"activity_5": 5.4639, "activity_10": 5.594309, "activity_20": 5.674957, "activity_30": 5.667773}, "trend_signal": 0, "fair_value": 5.51993, "relative_strength": null, "rate_of_change": 0.04806237428128815, "market_dynamics": -1.151063, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4815, "high": 5.4815, "low": 5.1365, "close": 4.981, "volume": 7526}, "trend_line": 5.6107, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.467791, "activity_20": 5.605605, "activity_30": 5.626522}, "trend_signal": 0, "fair_value": 5.507682, "relative_strength": null, "rate_of_change": -0.17258558109743943, "market_dynamics": -1.305318, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.981, "high": 4.981, "low": 4.981, "close": 4.981, "volume": 0}, "trend_line": 5.601, "activity_lines": {"activity_5": 5.1627, "activity_10": 5.356382, "activity_20": 5.538805, "activity_30": 5.585896}, "trend_signal": 0, "fair_value": 5.495978, "relative_strength": null, "rate_of_change": -0.17288395387384103, "market_dynamics": -1.354248, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.2395, "high": 5.2395, "low": 5.0755, "close": 5.0775, "volume": 58112}, "trend_line": 5.594517, "activity_lines": {"activity_5": 5.1071, "activity_10": 5.277609, "activity_20": 5.484926, "activity_30": 5.552122}, "trend_signal": 0, "fair_value": 5.48688, "relative_strength": null, "rate_of_change": -0.11574718800214673, "market_dynamics": -1.217349, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0775, "high": 5.0775, "low": 5.0775, "close": 5.0775, "volume": 0}, "trend_line": 5.579983, "activity_lines": {"activity_5": 5.072267, "activity_10": 5.212173, "activity_20": 5.434319, "activity_30": 5.518766}, "trend_signal": 0, "fair_value": 5.47817, "relative_strength": null, "rate_of_change": -0.259790076605351, "market_dynamics": -1.287879, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0775, "high": 5.393, "low": 5.0775, "close": 5.433, "volume": 31081}, "trend_line": 5.5773, "activity_lines": {"activity_5": 5.1767, "activity_10": 5.224709, "activity_20": 5.421179, "activity_30": 5.509283}, "trend_signal": 0, "fair_value": 5.477229, "relative_strength": null, "rate_of_change": -0.048082583764147896, "market_dynamics": -1.044726, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.433, "high": 5.433, "low": 5.375, "close": 5.375, "volume": 7860}, "trend_line": 5.572567, "activity_lines": {"activity_5": 5.265033, "activity_10": 5.235191, "activity_20": 5.404555, "activity_30": 5.496231}, "trend_signal": 0, "fair_value": 5.475143, "relative_strength": null, "rate_of_change": -0.0848618507162942, "market_dynamics": -0.834033, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.375, "high": 5.6715, "low": 5.375, "close": 5.6715, "volume": 1560}, "trend_line": 5.577717, "activity_lines": {"activity_5": 5.425933, "activity_10": 5.309127, "activity_20": 5.417881, "activity_30": 5.502614}, "trend_signal": 0, "fair_value": 5.47907, "relative_strength": null, "rate_of_change": 0.09241701355945194, "market_dynamics": -0.626083, "expectation": {"probability": 32.2268, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.6625, "high": 5.7055, "low": 5.6625, "close": 5.7055, "volume": 3600}, "trend_line": 5.584, "activity_lines": {"activity_5": 5.552133, "activity_10": 5.385473, "activity_20": 5.434745, "activity_30": 5.510858}, "trend_signal": 0, "fair_value": 5.48351, "relative_strength": null, "rate_of_change": 0.11264465371763782, "market_dynamics": -0.253094, "expectation": {"probability": 33.6942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6365, "high": 5.711, "low": 5.6275, "close": 5.682, "volume": 15000}, "trend_line": 5.5895, "activity_lines": {"activity_5": 5.628633, "activity_10": 5.451791, "activity_20": 5.44951, "activity_30": 5.517181}, "trend_signal": 0, "fair_value": 5.487327, "relative_strength": -8.826148, "rate_of_change": 0.0984957020057397, "market_dynamics": -0.044146, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.682, "high": 5.7475, "low": 5.682, "close": 5.754, "volume": 22253}, "trend_line": 5.5974, "activity_lines": {"activity_5": 5.688833, "activity_10": 5.525873, "activity_20": 5.471381, "activity_30": 5.527794}, "trend_signal": 0, "fair_value": 5.492358, "relative_strength": -8.782991, "rate_of_change": 0.14133643438590643, "market_dynamics": 0.263079, "expectation": {"probability": 27.9597, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.765, "high": 5.765, "low": 5.7445, "close": 5.7655, "volume": 20149}, "trend_line": 5.605683, "activity_lines": {"activity_5": 5.731467, "activity_10": 5.597091, "activity_20": 5.494255, "activity_30": 5.538639}, "trend_signal": 0, "fair_value": 5.497417, "relative_strength": -5.770734, "rate_of_change": 0.14797941901596448, "market_dynamics": 0.48307, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.7655, "high": 5.7745, "low": 5.7655, "close": 5.766, "volume": 5976}, "trend_line": 5.605733, "activity_lines": {"activity_5": 5.748233, "activity_10": 5.654136, "activity_20": 5.517398, "activity_30": 5.548982}, "trend_signal": 0, "fair_value": 5.5023, "relative_strength": -5.172267, "rate_of_change": 0.0008919519708817546, "market_dynamics": 0.589608, "expectation": {"probability": 36.3029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.7445, "high": 5.903, "low": 5.7185, "close": 5.9135, "volume": 34713}, "trend_line": 5.6107, "activity_lines": {"activity_5": 5.807867, "activity_10": 5.723727, "activity_20": 5.554802, "activity_30": 5.568838}, "trend_signal": 0, "fair_value": 5.509643, "relative_strength": -3.880311, "rate_of_change": 0.08860571846714287, "market_dynamics": 0.769403, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.9135, "high": 6.0015, "low": 5.9135, "close": 5.9795, "volume": 19422}, "trend_line": 5.6155, "activity_lines": {"activity_5": 5.875633, "activity_10": 5.790118, "activity_20": 5.598005, "activity_30": 5.592631}, "trend_signal": 0, "fair_value": 5.517886, "relative_strength": -2.444263, "rate_of_change": 0.08555082253551892, "market_dynamics": 0.833155, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9795, "high": 5.9835, "low": 5.969, "close": 5.9835, "volume": 3550}, "trend_line": 5.619567, "activity_lines": {"activity_5": 5.9249, "activity_10": 5.840836, "activity_20": 5.640786, "activity_30": 5.616373}, "trend_signal": 0, "fair_value": 5.525914, "relative_strength": -3.434285, "rate_of_change": 0.07242453922179758, "market_dynamics": 0.809133, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.96, "high": 6.0455, "low": 5.96, "close": 6.0325, "volume": 95476}, "trend_line": 5.6295, "activity_lines": {"activity_5": 5.9752, "activity_10": 5.890455, "activity_20": 5.687836, "activity_30": 5.643014}, "trend_signal": 1, "fair_value": 5.5345, "relative_strength": -3.095982, "rate_of_change": 0.17675739073847133, "market_dynamics": 0.965132, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.065, "high": 6.1105, "low": 6.035, "close": 6.104, "volume": 38546}, "trend_line": 5.641817, "activity_lines": {"activity_5": 6.031533, "activity_10": 5.941118, "activity_20": 5.741064, "activity_30": 5.673627}, "trend_signal": 1, "fair_value": 5.543992, "relative_strength": -2.81093, "rate_of_change": 0.21879385380583474, "market_dynamics": 0.980088, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.1575, "high": 6.16, "low": 6.0075, "close": 5.971, "volume": 250030}, "trend_line": 5.6497, "activity_lines": {"activity_5": 6.021, "activity_10": 5.959736, "activity_20": 5.778579, "activity_30": 5.694865}, "trend_signal": 1, "fair_value": 5.550992, "relative_strength": -2.817545, "rate_of_change": 0.13972448946856178, "market_dynamics": 1.063499, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.041, "high": 6.07, "low": 6.0365, "close": 6.0685, "volume": 172751}, "trend_line": 5.660833, "activity_lines": {"activity_5": 6.039133, "activity_10": 5.991255, "activity_20": 5.822607, "activity_30": 5.721884}, "trend_signal": 1, "fair_value": 5.559339, "relative_strength": -5.066611, "rate_of_change": 0.19705471086960474, "market_dynamics": 1.219018, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0685, "high": 6.1925, "low": 6.0685, "close": 6.167, "volume": 50281}, "trend_line": 5.67525, "activity_lines": {"activity_5": 6.084167, "activity_10": 6.033655, "activity_20": 5.872781, "activity_30": 5.75454}, "trend_signal": 1, "fair_value": 5.568984, "relative_strength": -5.661262, "rate_of_change": 0.2546798324557517, "market_dynamics": 1.205272, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.167, "high": 6.167, "low": 6.0745, "close": 6.0745, "volume": 437}, "trend_line": 5.684, "activity_lines": {"activity_5": 6.086133, "activity_10": 6.051727, "activity_20": 5.910881, "activity_30": 5.780298}, "trend_signal": 1, "fair_value": 5.576883, "relative_strength": -8.264346, "rate_of_change": 0.15417823003391984, "market_dynamics": 1.07772, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.0745, "high": 6.1955, "low": 6.0745, "close": 6.1715, "volume": 20820}, "trend_line": 5.696017, "activity_lines": {"activity_5": 6.117633, "activity_10": 6.081818, "activity_20": 5.953012, "activity_30": 5.811749}, "trend_signal": 1, "fair_value": 5.586031, "relative_strength": -4.208116, "rate_of_change": 0.2114180154820578, "market_dynamics": 0.986017, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.1715, "high": 6.1715, "low": 6.1715, "close": 6.1715, "volume": 0}, "trend_line": 5.708033, "activity_lines": {"activity_5": 6.144633, "activity_10": 6.104536, "activity_20": 5.989474, "activity_30": 5.842426}, "trend_signal": 1, "fair_value": 5.594902, "relative_strength": -2.731439, "rate_of_change": 0.21095442657562338, "market_dynamics": 0.822711, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.1715, "high": 6.1715, "low": 6.1715, "close": 6.1715, "volume": 0}, "trend_line": 5.72005, "activity_lines": {"activity_5": 6.158267, "activity_10": 6.122564, "activity_20": 6.020726, "activity_30": 5.872327}, "trend_signal": 1, "fair_value": 5.603507, "relative_strength": -4.775667, "rate_of_change": 0.21052786485290603, "market_dynamics": 0.65976, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.1715, "high": 6.3555, "low": 6.1715, "close": 6.343, "volume": 6820}, "trend_line": 5.734817, "activity_lines": {"activity_5": 6.2222, "activity_10": 6.168282, "activity_20": 6.063102, "activity_30": 5.912517}, "trend_signal": 1, "fair_value": 5.614382, "relative_strength": -1.464275, "rate_of_change": 0.25816207900280547, "market_dynamics": 0.694193, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.343, "high": 6.375, "low": 6.2965, "close": 6.3305, "volume": 27210}, "trend_line": 5.749167, "activity_lines": {"activity_5": 6.270233, "activity_10": 6.205191, "activity_20": 6.099955, "activity_30": 5.950948}, "trend_signal": 1, "fair_value": 5.624761, "relative_strength": -2.301164, "rate_of_change": 0.2502259444372908, "market_dynamics": 0.673056, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3305, "high": 6.3305, "low": 6.3305, "close": 6.3305, "volume": 0}, "trend_line": 5.77805, "activity_lines": {"activity_5": 6.3012, "activity_10": 6.236682, "activity_20": 6.132257, "activity_30": 5.988454}, "trend_signal": 1, "fair_value": 5.634843, "relative_strength": -3.466152, "rate_of_change": 0.5023858238941474, "market_dynamics": 0.631511, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.4375, "high": 6.446, "low": 6.424, "close": 6.3375, "volume": 239346}, "trend_line": 5.809667, "activity_lines": {"activity_5": 6.3239, "activity_10": 6.265327, "activity_20": 6.162088, "activity_30": 6.024547}, "trend_signal": 1, "fair_value": 5.644739, "relative_strength": -0.451033, "rate_of_change": 0.547191526553072, "market_dynamics": 0.754176, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.332, "high": 6.393, "low": 6.2285, "close": 6.3045, "volume": 284248}, "trend_line": 5.840183, "activity_lines": {"activity_5": 6.324533, "activity_10": 6.281309, "activity_20": 6.185767, "activity_30": 6.056472}, "trend_signal": 1, "fair_value": 5.653903, "relative_strength": -0.208918, "rate_of_change": 0.5252624634079637, "market_dynamics": 0.752271, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.3745, "high": 6.4325, "low": 6.3745, "close": 6.407, "volume": 177359}, "trend_line": 5.871033, "activity_lines": {"activity_5": 6.350467, "activity_10": 6.311636, "activity_20": 6.216243, "activity_30": 6.093041}, "trend_signal": 1, "fair_value": 5.664219, "relative_strength": -0.227075, "rate_of_change": 0.5282368720295245, "market_dynamics": 0.765335, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.5005, "high": 6.5875, "low": 6.5005, "close": 6.516, "volume": 291660}, "trend_line": 5.9222, "activity_lines": {"activity_5": 6.408467, "activity_10": 6.357418, "activity_20": 6.25399, "activity_30": 6.134652}, "trend_signal": 1, "fair_value": 5.67573, "relative_strength": -0.042575, "rate_of_change": 0.8715161369387705, "market_dynamics": 0.889016, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.5465, "high": 6.547, "low": 6.326, "close": 6.324, "volume": 203482}, "trend_line": 5.966967, "activity_lines": {"activity_5": 6.3901, "activity_10": 6.360264, "activity_20": 6.269879, "activity_30": 6.160574}, "trend_signal": 1, "fair_value": 5.684373, "relative_strength": -2.210294, "rate_of_change": 0.7559184086994736, "market_dynamics": 0.732466, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.4585, "high": 6.536, "low": 6.335, "close": 6.4225, "volume": 182780}, "trend_line": 6.0118, "activity_lines": {"activity_5": 6.405, "activity_10": 6.378245, "activity_20": 6.29249, "activity_30": 6.189963}, "trend_signal": 1, "fair_value": 5.694086, "relative_strength": -2.927916, "rate_of_change": 0.7513532419401628, "market_dynamics": 0.675215, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.4235, "high": 6.4235, "low": 6.1825, "close": 6.25, "volume": 562506}, "trend_line": 6.050883, "activity_lines": {"activity_5": 6.356733, "activity_10": 6.3603, "activity_20": 6.29625, "activity_30": 6.205331}, "trend_signal": 1, "fair_value": 5.701305, "relative_strength": -2.263582, "rate_of_change": 0.6501047939053155, "market_dynamics": 0.374301, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.31, "high": 6.4925, "low": 6.31, "close": 6.4905, "volume": 1427768}, "trend_line": 6.086133, "activity_lines": {"activity_5": 6.392267, "activity_10": 6.384655, "activity_20": 6.321626, "activity_30": 6.233694}, "trend_signal": 1, "fair_value": 5.711423, "relative_strength": 0.163509, "rate_of_change": 0.5825596032843545, "market_dynamics": 0.284536, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4905, "high": 6.5265, "low": 6.4655, "close": 6.526, "volume": 98506}, "trend_line": 6.1245, "activity_lines": {"activity_5": 6.434067, "activity_10": 6.412782, "activity_20": 6.347969, "activity_30": 6.262072}, "trend_signal": 1, "fair_value": 5.721734, "relative_strength": 0.764279, "rate_of_change": 0.6304002886561966, "market_dynamics": 0.201952, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.534, "high": 6.5555, "low": 6.4845, "close": 6.473, "volume": 111843}, "trend_line": 6.151217, "activity_lines": {"activity_5": 6.457533, "activity_10": 6.427718, "activity_20": 6.366914, "activity_30": 6.284556}, "trend_signal": 1, "fair_value": 5.731125, "relative_strength": 0.008138, "rate_of_change": 0.4362315291044111, "market_dynamics": -0.021222, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.5085, "high": 6.51, "low": 6.402, "close": 6.4815, "volume": 103478}, "trend_line": 6.177083, "activity_lines": {"activity_5": 6.4739, "activity_10": 6.441609, "activity_20": 6.384912, "activity_30": 6.305865}, "trend_signal": 1, "fair_value": 5.740389, "relative_strength": -2.327877, "rate_of_change": 0.4205021542891386, "market_dynamics": -0.018636, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.5095, "high": 6.5295, "low": 6.5075, "close": 6.5395, "volume": 74377}, "trend_line": 6.205667, "activity_lines": {"activity_5": 6.505667, "activity_10": 6.463427, "activity_20": 6.406002, "activity_30": 6.329246}, "trend_signal": 1, "fair_value": 5.750134, "relative_strength": -0.846786, "rate_of_change": 0.46274268938915647, "market_dynamics": -0.281891, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.5535, "high": 6.5535, "low": 6.4865, "close": 6.487, "volume": 78493}, "trend_line": 6.2301, "activity_lines": {"activity_5": 6.500633, "activity_10": 6.471427, "activity_20": 6.41985, "activity_30": 6.347397}, "trend_signal": 1, "fair_value": 5.759012, "relative_strength": -2.989203, "rate_of_change": 0.39372077167531144, "market_dynamics": -0.463155, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.5445, "high": 6.5675, "low": 6.5385, "close": 6.5905, "volume": 87641}, "trend_line": 6.2576, "activity_lines": {"activity_5": 6.530333, "activity_10": 6.496791, "activity_20": 6.442031, "activity_30": 6.370648}, "trend_signal": 1, "fair_value": 5.768911, "relative_strength": -1.938545, "rate_of_change": 0.4414054349047344, "market_dynamics": -0.412097, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5905, "high": 6.6035, "low": 6.569, "close": 6.5865, "volume": 34450}, "trend_line": 6.28495, "activity_lines": {"activity_5": 6.5544, "activity_10": 6.520073, "activity_20": 6.461374, "activity_30": 6.391868}, "trend_signal": 1, "fair_value": 5.778529, "relative_strength": -1.987972, "rate_of_change": 0.43706852467399976, "market_dynamics": -0.365211, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5865, "high": 6.5865, "low": 6.431, "close": 6.552, "volume": 163720}, "trend_line": 6.306233, "activity_lines": {"activity_5": 6.5594, "activity_10": 6.532309, "activity_20": 6.475455, "activity_30": 6.409097}, "trend_signal": 1, "fair_value": 5.787523, "relative_strength": -0.207821, "rate_of_change": 0.3386343566774516, "market_dynamics": -0.344902, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.5415, "high": 6.624, "low": 6.5415, "close": 6.553, "volume": 211281}, "trend_line": 6.32535, "activity_lines": {"activity_5": 6.560033, "activity_10": 6.542373, "activity_20": 6.487819, "activity_30": 6.425017}, "trend_signal": 1, "fair_value": 5.796322, "relative_strength": -1.517178, "rate_of_change": 0.3031445238385657, "market_dynamics": -0.320989, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5085, "high": 6.6045, "low": 6.4095, "close": 6.504, "volume": 305603}, "trend_line": 6.3427, "activity_lines": {"activity_5": 6.543433, "activity_10": 6.538018, "activity_20": 6.4937, "activity_30": 6.436543}, "trend_signal": 1, "fair_value": 5.804364, "relative_strength": -2.806878, "rate_of_change": 0.2742931221197172, "market_dynamics": -0.561441, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5375, "high": 6.598, "low": 6.432, "close": 6.469, "volume": 192662}, "trend_line": 6.35725, "activity_lines": {"activity_5": 6.514033, "activity_10": 6.527055, "activity_20": 6.495481, "activity_30": 6.444691}, "trend_signal": 1, "fair_value": 5.811831, "relative_strength": -2.244041, "rate_of_change": 0.229397575165148, "market_dynamics": -0.760407, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.448, "high": 6.4995, "low": 6.4045, "close": 6.4905, "volume": 137853}, "trend_line": 6.370133, "activity_lines": {"activity_5": 6.4999, "activity_10": 6.521036, "activity_20": 6.49865, "activity_30": 6.453288}, "trend_signal": 1, "fair_value": 5.819372, "relative_strength": -3.941995, "rate_of_change": 0.20265051712612248, "market_dynamics": -0.965016, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.497, "high": 6.527, "low": 6.4465, "close": 6.476, "volume": 359566}, "trend_line": 6.386967, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.512064, "activity_20": 6.499676, "activity_30": 6.460118}, "trend_signal": 1, "fair_value": 5.826588, "relative_strength": -5.459517, "rate_of_change": 0.2642644980881912, "market_dynamics": -0.939483, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.475, "high": 6.475, "low": 6.435, "close": 6.421, "volume": 55821}, "trend_line": 6.398717, "activity_lines": {"activity_5": 6.4615, "activity_10": 6.493191, "activity_20": 6.494805, "activity_30": 6.462314}, "trend_signal": 1, "fair_value": 5.833049, "relative_strength": 0.178783, "rate_of_change": 0.18396838436773116, "market_dynamics": -1.057558, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2765, "high": 6.436, "low": 6.2635, "close": 6.269, "volume": 359059}, "trend_line": 6.402117, "activity_lines": {"activity_5": 6.3938, "activity_10": 6.448836, "activity_20": 6.474902, "activity_30": 6.453945}, "trend_signal": 0, "fair_value": 5.837737, "relative_strength": -2.583231, "rate_of_change": 0.05313565203773164, "market_dynamics": -1.101169, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3125, "high": 6.334, "low": 6.203, "close": 6.1805, "volume": 67945}, "trend_line": 6.40565, "activity_lines": {"activity_5": 6.312267, "activity_10": 6.392355, "activity_20": 6.447229, "activity_30": 6.439647}, "trend_signal": 0, "fair_value": 5.841383, "relative_strength": -0.731248, "rate_of_change": 0.05518487087942955, "market_dynamics": -1.216081, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0865, "high": 6.2415, "low": 6.0425, "close": 6.0405, "volume": 316470}, "trend_line": 6.401283, "activity_lines": {"activity_5": 6.2033, "activity_10": 6.317873, "activity_20": 6.407819, "activity_30": 6.416089}, "trend_signal": 0, "fair_value": 5.843479, "relative_strength": -4.154625, "rate_of_change": -0.0681741899729043, "market_dynamics": -1.406718, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0345, "high": 6.1935, "low": 6.0095, "close": 6.1965, "volume": 262514}, "trend_line": 6.402117, "activity_lines": {"activity_5": 6.176333, "activity_10": 6.281682, "activity_20": 6.384617, "activity_30": 6.402877}, "trend_signal": 0, "fair_value": 5.847156, "relative_strength": -6.421045, "rate_of_change": 0.013028638165182436, "market_dynamics": -1.333552, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.145, "high": 6.402, "low": 6.145, "close": 6.3825, "volume": 93229}, "trend_line": 6.40915, "activity_lines": {"activity_5": 6.23, "activity_10": 6.285773, "activity_20": 6.380205, "activity_30": 6.401612}, "trend_signal": 0, "fair_value": 5.852675, "relative_strength": -7.477822, "rate_of_change": 0.10985428726155322, "market_dynamics": -1.275334, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.379, "high": 6.7125, "low": 6.3665, "close": 6.7075, "volume": 70632}, "trend_line": 6.4213, "activity_lines": {"activity_5": 6.394567, "activity_10": 6.352055, "activity_20": 6.406114, "activity_30": 6.42086}, "trend_signal": 0, "fair_value": 5.861398, "relative_strength": -5.224918, "rate_of_change": 0.18957272025150318, "market_dynamics": -0.879643, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.663, "high": 6.723, "low": 6.663, "close": 6.723, "volume": 26780}, "trend_line": 6.434383, "activity_lines": {"activity_5": 6.535067, "activity_10": 6.417455, "activity_20": 6.432467, "activity_30": 6.440325}, "trend_signal": 0, "fair_value": 5.870101, "relative_strength": -2.654215, "rate_of_change": 0.20374379019825964, "market_dynamics": -0.523908, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.7315, "high": 6.752, "low": 6.6975, "close": 6.742, "volume": 112814}, "trend_line": 6.4481, "activity_lines": {"activity_5": 6.645733, "activity_10": 6.481691, "activity_20": 6.45969, "activity_30": 6.460171}, "trend_signal": 1, "fair_value": 5.87882, "relative_strength": -3.547208, "rate_of_change": 0.21318283353663836, "market_dynamics": -0.093929, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7915, "high": 6.923, "low": 6.7915, "close": 6.9345, "volume": 84182}, "trend_line": 6.468, "activity_lines": {"activity_5": 6.7738, "activity_10": 6.576355, "activity_20": 6.503967, "activity_30": 6.491552}, "trend_signal": 1, "fair_value": 5.889272, "relative_strength": -2.94815, "rate_of_change": 0.30861804252415137, "market_dynamics": 0.336793, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.9345, "high": 7.019, "low": 6.8985, "close": 6.9745, "volume": 41910}, "trend_line": 6.490333, "activity_lines": {"activity_5": 6.866, "activity_10": 6.669955, "activity_20": 6.549895, "activity_30": 6.524229}, "trend_signal": 1, "fair_value": 5.899912, "relative_strength": -2.075016, "rate_of_change": 0.34528447742733015, "market_dynamics": 0.547778, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9745, "high": 7.017, "low": 6.891, "close": 7.041, "volume": 7025}, "trend_line": 6.511467, "activity_lines": {"activity_5": 6.9409, "activity_10": 6.765582, "activity_20": 6.600086, "activity_30": 6.559756}, "trend_signal": 1, "fair_value": 5.91099, "relative_strength": -1.899793, "rate_of_change": 0.3256227376931197, "market_dynamics": 0.714613, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.094, "high": 7.117, "low": 7.058, "close": 7.1245, "volume": 54201}, "trend_line": 6.53175, "activity_lines": {"activity_5": 7.0214, "activity_10": 6.862355, "activity_20": 6.65559, "activity_30": 6.599306}, "trend_signal": 1, "fair_value": 5.922659, "relative_strength": -1.788269, "rate_of_change": 0.3114966258755523, "market_dynamics": 0.82645, "expectation": {"probability": 53.8832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e5a3e25-d23a-4d3c-ba8d-35d1384452e8/", "share_image": "https://sharemaestro.com/terminal/7e5a3e25-d23a-4d3c-ba8d-35d1384452e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}