{"ticker": {"uuid": "7e5cc975-5866-4d0e-affe-dfefabedefa1", "symbol": "HYFA", "name": "Invesco US High Yield Fallen Angels UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYFA fell 1.41%, moving from 18.60 to 18.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.91 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.33"}, {"label": "12-Week Change", "value": "-1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.91"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.334999, "high": 18.334999, "low": 18.334999, "close": 18.334999, "volume": 0}, "trend_line": 18.300145, "activity_lines": {"activity_5": 18.330133, "activity_10": 18.294763, "activity_20": 18.283667, "activity_30": 18.282627}, "trend_signal": 0, "fair_value": 17.599094, "relative_strength": -0.908578, "rate_of_change": -0.01786005605292828, "market_dynamics": -0.157693, "expectation": {"probability": 49.7789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.070929, "high": 16.139362, "low": 16.012275, "close": 16.079893, "volume": 558}, "trend_line": 15.976525, "activity_lines": {"activity_5": 15.929829, "activity_10": 15.806547, "activity_20": 15.814111, "activity_30": 15.880524}, "trend_signal": 0, "fair_value": 16.016046, "relative_strength": -9.147714, "rate_of_change": -0.04685306206563404, "market_dynamics": 0.543601, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.108405, "high": 16.108405, "low": 15.872758, "close": 15.898435, "volume": 1792}, "trend_line": 15.964218, "activity_lines": {"activity_5": 15.948258, "activity_10": 15.831974, "activity_20": 15.815748, "activity_30": 15.875486}, "trend_signal": 0, "fair_value": 16.024717, "relative_strength": -11.915234, "rate_of_change": -0.07703177005011945, "market_dynamics": 0.942039, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.87524, "high": 15.87524, "low": 15.75183, "close": 15.826371, "volume": 0}, "trend_line": 15.948068, "activity_lines": {"activity_5": 15.924566, "activity_10": 15.841985, "activity_20": 15.811368, "activity_30": 15.866592}, "trend_signal": 0, "fair_value": 16.033728, "relative_strength": -9.2405, "rate_of_change": -0.10116374005918387, "market_dynamics": 0.912651, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.844595, "high": 15.977117, "low": 15.790759, "close": 15.97546, "volume": 0}, "trend_line": 15.935555, "activity_lines": {"activity_5": 15.937437, "activity_10": 15.877223, "activity_20": 15.82307, "activity_30": 15.86836}, "trend_signal": 0, "fair_value": 16.043696, "relative_strength": -10.928361, "rate_of_change": -0.07846091451327172, "market_dynamics": 0.874389, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.052489, "high": 16.14277, "low": 15.963863, "close": 15.93653, "volume": 587}, "trend_line": 15.927369, "activity_lines": {"activity_5": 15.929358, "activity_10": 15.902454, "activity_20": 15.83201, "activity_30": 15.868422}, "trend_signal": 0, "fair_value": 16.053413, "relative_strength": -7.174083, "rate_of_change": -0.051369406336963144, "market_dynamics": 0.807738, "expectation": {"probability": 60.0332, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.856192, "high": 15.89429, "low": 15.770878, "close": 15.705445, "volume": 75}, "trend_line": 15.911567, "activity_lines": {"activity_5": 15.85006, "activity_10": 15.880173, "activity_20": 15.819508, "activity_30": 15.854105}, "trend_signal": 0, "fair_value": 16.061649, "relative_strength": -11.321082, "rate_of_change": -0.09921287062540436, "market_dynamics": 0.663545, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.669004, "high": 15.835486, "low": 15.669004, "close": 15.864475, "volume": 0}, "trend_line": 15.906462, "activity_lines": {"activity_5": 15.848736, "activity_10": 15.881751, "activity_20": 15.82432, "activity_30": 15.851067}, "trend_signal": 0, "fair_value": 16.071306, "relative_strength": -10.721753, "rate_of_change": -0.032083577940503025, "market_dynamics": 0.652479, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.819747, "high": 16.013561, "low": 15.819747, "close": 16.006107, "volume": 0}, "trend_line": 15.914173, "activity_lines": {"activity_5": 15.896886, "activity_10": 15.904761, "activity_20": 15.843778, "activity_30": 15.857495}, "trend_signal": 0, "fair_value": 16.081871, "relative_strength": -10.088299, "rate_of_change": 0.04847715349900228, "market_dynamics": 0.602734, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.963036, "high": 16.101358, "low": 15.963036, "close": 15.951441, "volume": 644}, "trend_line": 15.902831, "activity_lines": {"activity_5": 15.914832, "activity_10": 15.910982, "activity_20": 15.857757, "activity_30": 15.8599}, "trend_signal": 0, "fair_value": 16.09172, "relative_strength": -8.073796, "rate_of_change": -0.07126980459492979, "market_dynamics": 0.587662, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.017701, "high": 16.054973, "low": 15.987884, "close": 16.010246, "volume": 75}, "trend_line": 15.897936, "activity_lines": {"activity_5": 15.953981, "activity_10": 15.926157, "activity_20": 15.877346, "activity_30": 15.86683}, "trend_signal": 0, "fair_value": 16.102361, "relative_strength": -7.715359, "rate_of_change": -0.030780683011730453, "market_dynamics": 0.766961, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.035927, "high": 16.043377, "low": 15.972148, "close": 16.019358, "volume": 584}, "trend_line": 15.89396, "activity_lines": {"activity_5": 15.991252, "activity_10": 15.943233, "activity_20": 15.896079, "activity_30": 15.874663}, "trend_signal": 0, "fair_value": 16.112614, "relative_strength": -5.069771, "rate_of_change": -0.025009535829052007, "market_dynamics": 0.89877, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.965521, "high": 16.066572, "low": 15.881866, "close": 16.085621, "volume": 272}, "trend_line": 15.894277, "activity_lines": {"activity_5": 16.029684, "activity_10": 15.973458, "activity_20": 15.919568, "activity_30": 15.887029}, "trend_signal": 0, "fair_value": 16.123174, "relative_strength": -5.136063, "rate_of_change": 0.0019944683389211304, "market_dynamics": 1.034318, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.083965, "high": 16.170931, "low": 16.059114, "close": 16.248787, "volume": 916}, "trend_line": 15.89517, "activity_lines": {"activity_5": 16.107762, "activity_10": 16.029945, "activity_20": 15.957099, "activity_30": 15.9099}, "trend_signal": 1, "fair_value": 16.134348, "relative_strength": -4.639545, "rate_of_change": 0.005618374462704963, "market_dynamics": 1.21887, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.276117, "high": 16.341549, "low": 16.261211, "close": 16.324984, "volume": 50}, "trend_line": 15.900207, "activity_lines": {"activity_5": 16.19506, "activity_10": 16.092606, "activity_20": 15.999384, "activity_30": 15.93763}, "trend_signal": 1, "fair_value": 16.146682, "relative_strength": -3.049657, "rate_of_change": 0.03168887152512201, "market_dynamics": 1.301383, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.284403, "high": 16.422174, "low": 16.235532, "close": 16.35132, "volume": 0}, "trend_line": 15.910075, "activity_lines": {"activity_5": 16.266233, "activity_10": 16.153701, "activity_20": 16.041745, "activity_30": 15.966734}, "trend_signal": 1, "fair_value": 16.15941, "relative_strength": -4.291012, "rate_of_change": 0.062062085103677424, "market_dynamics": 1.341582, "expectation": {"probability": 59.4436, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.353007, "high": 16.353007, "low": 16.22395, "close": 16.262753, "volume": 102}, "trend_line": 15.913464, "activity_lines": {"activity_5": 16.285146, "activity_10": 16.191151, "activity_20": 16.072256, "activity_30": 15.989488}, "trend_signal": 1, "fair_value": 16.171789, "relative_strength": -1.697419, "rate_of_change": 0.0213009680972499, "market_dynamics": 1.351243, "expectation": {"probability": 61.037, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.229856, "high": 16.350472, "low": 16.229856, "close": 16.343723, "volume": 5300}, "trend_line": 15.921342, "activity_lines": {"activity_5": 16.314823, "activity_10": 16.23319, "activity_20": 16.106501, "activity_30": 16.017246}, "trend_signal": 1, "fair_value": 16.184533, "relative_strength": -0.004795, "rate_of_change": 0.04950524913997248, "market_dynamics": 1.418203, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.260221, "high": 16.336981, "low": 16.024882, "close": 15.970899, "volume": 5931}, "trend_line": 15.922082, "activity_lines": {"activity_5": 16.203018, "activity_10": 16.198729, "activity_20": 16.101825, "activity_30": 16.020443}, "trend_signal": 1, "fair_value": 16.194313, "relative_strength": -0.744393, "rate_of_change": 0.0046478494086767755, "market_dynamics": 1.213626, "expectation": {"probability": 61.8821, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.040909, "high": 16.149721, "low": 16.040909, "close": 16.218889, "volume": 0}, "trend_line": 15.930925, "activity_lines": {"activity_5": 16.192402, "activity_10": 16.209997, "activity_20": 16.119141, "activity_30": 16.039592}, "trend_signal": 1, "fair_value": 16.20463, "relative_strength": 2.03709, "rate_of_change": 0.05553921905439628, "market_dynamics": 1.08766, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.145505, "high": 16.145505, "low": 15.857869, "close": 15.878958, "volume": 186}, "trend_line": 15.938619, "activity_lines": {"activity_5": 16.075549, "activity_10": 16.154597, "activity_20": 16.102354, "activity_30": 16.03624}, "trend_signal": 1, "fair_value": 16.213414, "relative_strength": 3.022179, "rate_of_change": 0.04829600290001353, "market_dynamics": 0.681857, "expectation": {"probability": 67.8719, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.871366, "high": 16.096581, "low": 15.826662, "close": 16.053562, "volume": 100}, "trend_line": 15.950641, "activity_lines": {"activity_5": 16.048389, "activity_10": 16.13333, "activity_20": 16.102886, "activity_30": 16.043655}, "trend_signal": 1, "fair_value": 16.223212, "relative_strength": 4.763725, "rate_of_change": 0.07542686100972724, "market_dynamics": 0.170455, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.160686, "high": 16.277094, "low": 16.010546, "close": 16.241665, "volume": 27441}, "trend_line": 15.966325, "activity_lines": {"activity_5": 16.097875, "activity_10": 16.145642, "activity_20": 16.121457, "activity_30": 16.062431}, "trend_signal": 1, "fair_value": 16.233771, "relative_strength": 2.446911, "rate_of_change": 0.09832833677342655, "market_dynamics": 0.188841, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.30071, "high": 16.448324, "low": 16.30071, "close": 16.368189, "volume": 219}, "trend_line": 15.987829, "activity_lines": {"activity_5": 16.19634, "activity_10": 16.178121, "activity_20": 16.150443, "activity_30": 16.088358}, "trend_signal": 1, "fair_value": 16.243616, "relative_strength": 3.41279, "rate_of_change": 0.13468346660862904, "market_dynamics": 0.098877, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.320953, "high": 16.374093, "low": 16.238289, "close": 16.262753, "volume": 843}, "trend_line": 16.002777, "activity_lines": {"activity_5": 16.233173, "activity_10": 16.189259, "activity_20": 16.166808, "activity_30": 16.106095}, "trend_signal": 1, "fair_value": 16.251869, "relative_strength": 0.23579, "rate_of_change": 0.09349612133078625, "market_dynamics": 0.186952, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.210456, "high": 16.342884, "low": 16.20708, "close": 16.247568, "volume": 63}, "trend_line": 16.023221, "activity_lines": {"activity_5": 16.262021, "activity_10": 16.198768, "activity_20": 16.180359, "activity_30": 16.121888}, "trend_signal": 1, "fair_value": 16.259402, "relative_strength": -0.494079, "rate_of_change": 0.12775282689998893, "market_dynamics": 0.230679, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.207922, "high": 16.509057, "low": 16.207922, "close": 16.64233, "volume": 83}, "trend_line": 16.06372, "activity_lines": {"activity_5": 16.397882, "activity_10": 16.281938, "activity_20": 16.230025, "activity_30": 16.16183}, "trend_signal": 1, "fair_value": 16.269245, "relative_strength": 1.322355, "rate_of_change": 0.2527519279675448, "market_dynamics": 0.295708, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.648233, "high": 16.811028, "low": 16.648233, "close": 16.771383, "volume": 600}, "trend_line": 16.101869, "activity_lines": {"activity_5": 16.537509, "activity_10": 16.38167, "activity_20": 16.28752, "activity_30": 16.207486}, "trend_signal": 1, "fair_value": 16.279427, "relative_strength": -0.171859, "rate_of_change": 0.23748546413907023, "market_dynamics": 0.473552, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.764637, "high": 17.030956, "low": 16.748613, "close": 16.973421, "volume": 188}, "trend_line": 16.14667, "activity_lines": {"activity_5": 16.709168, "activity_10": 16.510362, "activity_20": 16.359939, "activity_30": 16.263715}, "trend_signal": 1, "fair_value": 16.291484, "relative_strength": 0.331145, "rate_of_change": 0.2782347813163779, "market_dynamics": 0.783782, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.980288, "high": 17.005192, "low": 16.911592, "close": 16.954527, "volume": 0}, "trend_line": 16.183292, "activity_lines": {"activity_5": 16.83418, "activity_10": 16.61739, "activity_20": 16.425952, "activity_30": 16.315835}, "trend_signal": 1, "fair_value": 16.302988, "relative_strength": 0.784925, "rate_of_change": 0.22680837596855116, "market_dynamics": 1.104361, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.927051, "high": 16.927051, "low": 16.825721, "close": 16.877243, "volume": 287}, "trend_line": 16.211745, "activity_lines": {"activity_5": 16.887312, "activity_10": 16.696991, "activity_20": 16.479827, "activity_30": 16.360606}, "trend_signal": 1, "fair_value": 16.314067, "relative_strength": 0.840427, "rate_of_change": 0.1758171328800033, "market_dynamics": 1.169181, "expectation": {"probability": 59.0589, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.830873, "high": 16.950234, "low": 16.787936, "close": 16.815416, "volume": 351}, "trend_line": 16.236262, "activity_lines": {"activity_5": 16.877857, "activity_10": 16.747201, "activity_20": 16.523686, "activity_30": 16.399552}, "trend_signal": 1, "fair_value": 16.324498, "relative_strength": 2.225614, "rate_of_change": 0.15122986452105838, "market_dynamics": 1.12585, "expectation": {"probability": 57.8809, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.781069, "high": 17.045549, "low": 16.781069, "close": 17.033527, "volume": 654}, "trend_line": 16.274098, "activity_lines": {"activity_5": 16.929567, "activity_10": 16.823215, "activity_20": 16.584527, "activity_30": 16.450989}, "trend_signal": 1, "fair_value": 16.334906, "relative_strength": 2.951679, "rate_of_change": 0.23303393354947494, "market_dynamics": 1.151297, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.033527, "high": 17.10051, "low": 16.998321, "close": 16.984583, "volume": 978}, "trend_line": 16.312705, "activity_lines": {"activity_5": 16.947486, "activity_10": 16.875932, "activity_20": 16.636193, "activity_30": 16.496827}, "trend_signal": 1, "fair_value": 16.346032, "relative_strength": 3.960442, "rate_of_change": 0.23722973770959535, "market_dynamics": 1.164425, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.01807, "high": 17.27998, "low": 16.99403, "close": 17.235327, "volume": 78331}, "trend_line": 16.354701, "activity_lines": {"activity_5": 17.048242, "activity_10": 16.963033, "activity_20": 16.708235, "activity_30": 16.556351}, "trend_signal": 1, "fair_value": 16.358514, "relative_strength": 1.874361, "rate_of_change": 0.25744350798961596, "market_dynamics": 1.339175, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.293722, "high": 17.44056, "low": 17.210424, "close": 17.231035, "volume": 2419}, "trend_line": 16.397851, "activity_lines": {"activity_5": 17.128847, "activity_10": 17.03167, "activity_20": 16.775533, "activity_30": 16.612888}, "trend_signal": 1, "fair_value": 16.369421, "relative_strength": 2.38676, "rate_of_change": 0.2638385134647261, "market_dynamics": 1.477849, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.243914, "high": 17.349537, "low": 17.189816, "close": 17.243057, "volume": 5758}, "trend_line": 16.449105, "activity_lines": {"activity_5": 17.189873, "activity_10": 17.084611, "activity_20": 16.839787, "activity_30": 16.667418}, "trend_signal": 1, "fair_value": 16.380657, "relative_strength": 1.730011, "rate_of_change": 0.31256534773977473, "market_dynamics": 1.505161, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.224167, "high": 17.268818, "low": 17.178654, "close": 17.18638, "volume": 1053}, "trend_line": 16.493168, "activity_lines": {"activity_5": 17.203498, "activity_10": 17.116325, "activity_20": 16.893976, "activity_30": 16.714984}, "trend_signal": 1, "fair_value": 16.391678, "relative_strength": -0.20298, "rate_of_change": 0.26787475671169525, "market_dynamics": 1.488323, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.181228, "high": 17.212142, "low": 17.113392, "close": 17.22073, "volume": 1440}, "trend_line": 16.533656, "activity_lines": {"activity_5": 17.218383, "activity_10": 17.146739, "activity_20": 16.947423, "activity_30": 16.761923}, "trend_signal": 1, "fair_value": 16.403342, "relative_strength": -2.421438, "rate_of_change": 0.24548346321337328, "market_dynamics": 1.369218, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.20184, "high": 17.255937, "low": 17.10566, "close": 17.243057, "volume": 972}, "trend_line": 16.57671, "activity_lines": {"activity_5": 17.224966, "activity_10": 17.176717, "activity_20": 16.997045, "activity_30": 16.807691}, "trend_signal": 1, "fair_value": 16.413955, "relative_strength": -1.878586, "rate_of_change": 0.260402176022036, "market_dynamics": 1.32557, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.204416, "high": 17.217293, "low": 17.026661, "close": 17.036966, "volume": 1591}, "trend_line": 16.610934, "activity_lines": {"activity_5": 17.162338, "activity_10": 17.163977, "activity_20": 17.022162, "activity_30": 16.837385}, "trend_signal": 1, "fair_value": 16.423345, "relative_strength": -4.112513, "rate_of_change": 0.20645833823479937, "market_dynamics": 0.91736, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.025803, "high": 17.124112, "low": 17.025803, "close": 17.098757, "volume": 385}, "trend_line": 16.646914, "activity_lines": {"activity_5": 17.133244, "activity_10": 17.159567, "activity_20": 17.04765, "activity_30": 16.868858}, "trend_signal": 1, "fair_value": 16.433959, "relative_strength": -5.199397, "rate_of_change": 0.21660431616908818, "market_dynamics": 0.541225, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.057665, "high": 17.438001, "low": 17.057665, "close": 17.453739, "volume": 622}, "trend_line": 16.692518, "activity_lines": {"activity_5": 17.232098, "activity_10": 17.214549, "activity_20": 17.101968, "activity_30": 16.920911}, "trend_signal": 1, "fair_value": 16.444889, "relative_strength": -3.008088, "rate_of_change": 0.2739486730093089, "market_dynamics": 0.282086, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.436254, "high": 17.465108, "low": 17.378548, "close": 17.504454, "volume": 70}, "trend_line": 16.734373, "activity_lines": {"activity_5": 17.330032, "activity_10": 17.271111, "activity_20": 17.155345, "activity_30": 16.973294}, "trend_signal": 1, "fair_value": 16.455298, "relative_strength": -3.356693, "rate_of_change": 0.2507410805248301, "market_dynamics": 0.060478, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.473851, "high": 17.571778, "low": 17.320841, "close": 17.346199, "volume": 304}, "trend_line": 16.768414, "activity_lines": {"activity_5": 17.356301, "activity_10": 17.289447, "activity_20": 17.188239, "activity_30": 17.012766}, "trend_signal": 1, "fair_value": 16.465355, "relative_strength": -2.512611, "rate_of_change": 0.2034196321547179, "market_dynamics": 0.089517, "expectation": {"probability": 60.0155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.251768, "high": 17.427511, "low": 17.251768, "close": 17.458113, "volume": 304}, "trend_line": 16.805307, "activity_lines": {"activity_5": 17.412997, "activity_10": 17.326115, "activity_20": 17.226632, "activity_30": 17.057263}, "trend_signal": 1, "fair_value": 16.476524, "relative_strength": -1.341329, "rate_of_change": 0.22001484457623227, "market_dynamics": 0.211455, "expectation": {"probability": 58.2307, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.471228, "high": 17.490464, "low": 17.302478, "close": 17.32696, "volume": 25}, "trend_line": 16.84078, "activity_lines": {"activity_5": 17.3979, "activity_10": 17.334809, "activity_20": 17.24677, "activity_30": 17.090918}, "trend_signal": 1, "fair_value": 16.487426, "relative_strength": -2.285659, "rate_of_change": 0.21108213018661096, "market_dynamics": 0.05702, "expectation": {"probability": 61.1391, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.340949, "high": 17.530686, "low": 17.309474, "close": 17.398657, "volume": 1875}, "trend_line": 16.875945, "activity_lines": {"activity_5": 17.391488, "activity_10": 17.355013, "activity_20": 17.270476, "activity_30": 17.12691}, "trend_signal": 1, "fair_value": 16.498454, "relative_strength": -2.734219, "rate_of_change": 0.20880861812815546, "market_dynamics": -0.091487, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.366308, "high": 17.493089, "low": 17.363683, "close": 17.409143, "volume": 2948}, "trend_line": 16.923886, "activity_lines": {"activity_5": 17.392243, "activity_10": 17.373264, "activity_20": 17.292193, "activity_30": 17.16131}, "trend_signal": 1, "fair_value": 16.510015, "relative_strength": -1.173868, "rate_of_change": 0.28407890639604483, "market_dynamics": -0.114234, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.409143, "high": 17.564784, "low": 17.375051, "close": 17.37068, "volume": 500}, "trend_line": 16.962279, "activity_lines": {"activity_5": 17.386532, "activity_10": 17.381095, "activity_20": 17.308173, "activity_30": 17.190136}, "trend_signal": 1, "fair_value": 16.521385, "relative_strength": -4.535265, "rate_of_change": 0.22685688145145408, "market_dynamics": -0.277601, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.378549, "high": 17.378549, "low": 17.289363, "close": 17.297232, "volume": 280}, "trend_line": 17.009555, "activity_lines": {"activity_5": 17.354706, "activity_10": 17.373253, "activity_20": 17.315176, "activity_30": 17.211745}, "trend_signal": 1, "fair_value": 16.532962, "relative_strength": -4.364185, "rate_of_change": 0.2787125480013629, "market_dynamics": -0.387634, "expectation": {"probability": 60.1685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.301604, "high": 17.320842, "low": 17.147721, "close": 17.192312, "volume": 2490}, "trend_line": 17.047513, "activity_lines": {"activity_5": 17.298631, "activity_10": 17.341602, "activity_20": 17.310187, "activity_30": 17.223536}, "trend_signal": 1, "fair_value": 16.543424, "relative_strength": -4.057174, "rate_of_change": 0.2231569256220972, "market_dynamics": -0.57606, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.206302, "high": 17.338325, "low": 17.096132, "close": 17.176571, "volume": 1423}, "trend_line": 17.078677, "activity_lines": {"activity_5": 17.246287, "activity_10": 17.305387, "activity_20": 17.301903, "activity_30": 17.231862}, "trend_signal": 1, "fair_value": 16.553395, "relative_strength": -2.874265, "rate_of_change": 0.18280672377255508, "market_dynamics": -0.842842, "expectation": {"probability": 57.8506, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.205424, "high": 17.277123, "low": 17.170453, "close": 17.277998, "volume": 419}, "trend_line": 17.109004, "activity_lines": {"activity_5": 17.242557, "activity_10": 17.292654, "activity_20": 17.302599, "activity_30": 17.244722}, "trend_signal": 1, "fair_value": 16.562653, "relative_strength": -2.35037, "rate_of_change": 0.17757230258526333, "market_dynamics": -1.002634, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.388165, "high": 17.487681, "low": 17.310573, "close": 17.467211, "volume": 425}, "trend_line": 17.149153, "activity_lines": {"activity_5": 17.310641, "activity_10": 17.31844, "activity_20": 17.319917, "activity_30": 17.267832}, "trend_signal": 1, "fair_value": 16.571296, "relative_strength": 5.116967, "rate_of_change": 0.23466591041769325, "market_dynamics": -0.837701, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.468107, "high": 17.497475, "low": 17.408471, "close": 17.491241, "volume": 85}, "trend_line": 17.190608, "activity_lines": {"activity_5": 17.3803, "activity_10": 17.346395, "activity_20": 17.33842, "activity_30": 17.289902}, "trend_signal": 1, "fair_value": 16.580401, "relative_strength": 3.45761, "rate_of_change": 0.2417320552216351, "market_dynamics": -0.638892, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.489462, "high": 17.522393, "low": 17.438734, "close": 17.467211, "volume": 29}, "trend_line": 17.218104, "activity_lines": {"activity_5": 17.429015, "activity_10": 17.369379, "activity_20": 17.353395, "activity_30": 17.307748}, "trend_signal": 1, "fair_value": 16.587779, "relative_strength": 5.214828, "rate_of_change": 0.1599478040567227, "market_dynamics": -0.49746, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.373764, "high": 17.501034, "low": 17.305233, "close": 17.318583, "volume": 385}, "trend_line": 17.236344, "activity_lines": {"activity_5": 17.40986, "activity_10": 17.36279, "activity_20": 17.353147, "activity_30": 17.31423}, "trend_signal": 1, "fair_value": 16.593676, "relative_strength": 1.639094, "rate_of_change": 0.10593500887204944, "market_dynamics": -0.492909, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.319471, "high": 17.528623, "low": 17.319471, "close": 17.472553, "volume": 505}, "trend_line": 17.252982, "activity_lines": {"activity_5": 17.432562, "activity_10": 17.38565, "activity_20": 17.366934, "activity_30": 17.329469}, "trend_signal": 1, "fair_value": 16.600355, "relative_strength": 1.77953, "rate_of_change": 0.09652859098194128, "market_dynamics": -0.542674, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.504593, "high": 17.504593, "low": 17.337273, "close": 17.446745, "volume": 246}, "trend_line": 17.269389, "activity_lines": {"activity_5": 17.43369, "activity_10": 17.402666, "activity_20": 17.377064, "activity_30": 17.34197}, "trend_signal": 1, "fair_value": 16.606394, "relative_strength": 4.026221, "rate_of_change": 0.09509660416964992, "market_dynamics": -0.652698, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.425384, "high": 17.555322, "low": 17.425384, "close": 17.548201, "volume": 122}, "trend_line": 17.291755, "activity_lines": {"activity_5": 17.470001, "activity_10": 17.436745, "activity_20": 17.395886, "activity_30": 17.359958}, "trend_signal": 1, "fair_value": 16.614005, "relative_strength": 4.690614, "rate_of_change": 0.1295123990779182, "market_dynamics": -0.492493, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.548201, "high": 17.548201, "low": 17.548201, "close": 17.548201, "volume": 0}, "trend_line": 17.316181, "activity_lines": {"activity_5": 17.502516, "activity_10": 17.466261, "activity_20": 17.412274, "activity_30": 17.376503}, "trend_signal": 1, "fair_value": 16.621012, "relative_strength": 8.30554, "rate_of_change": 0.14125807357322515, "market_dynamics": -0.226065, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.444072, "high": 17.546425, "low": 17.14503, "close": 17.481455, "volume": 1830}, "trend_line": 17.331112, "activity_lines": {"activity_5": 17.507382, "activity_10": 17.477171, "activity_20": 17.420165, "activity_30": 17.387166}, "trend_signal": 1, "fair_value": 16.627953, "relative_strength": 7.421111, "rate_of_change": 0.08622570992992447, "market_dynamics": -0.095128, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.478785, "high": 17.484126, "low": 17.394236, "close": 17.426275, "volume": 72}, "trend_line": 17.345835, "activity_lines": {"activity_5": 17.482996, "activity_10": 17.472505, "activity_20": 17.422669, "activity_30": 17.393305}, "trend_signal": 1, "fair_value": 16.633423, "relative_strength": 4.402357, "rate_of_change": 0.08495127144755651, "market_dynamics": -0.076861, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.389784, "high": 17.389784, "low": 17.30612, "close": 17.356852, "volume": 117}, "trend_line": 17.349886, "activity_lines": {"activity_5": 17.438555, "activity_10": 17.45252, "activity_20": 17.418933, "activity_30": 17.394016}, "trend_signal": 1, "fair_value": 16.638657, "relative_strength": 2.181176, "rate_of_change": 0.023354309550393342, "market_dynamics": -0.282623, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.356852, "high": 17.356852, "low": 17.356852, "close": 17.356852, "volume": 0}, "trend_line": 17.35408, "activity_lines": {"activity_5": 17.400107, "activity_10": 17.434542, "activity_20": 17.415147, "activity_30": 17.394466}, "trend_signal": 1, "fair_value": 16.6438, "relative_strength": 1.417813, "rate_of_change": 0.02417306949450996, "market_dynamics": -0.460743, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.356852, "high": 17.566896, "low": 17.356852, "close": 17.494804, "volume": 70}, "trend_line": 17.362471, "activity_lines": {"activity_5": 17.420399, "activity_10": 17.444089, "activity_20": 17.424981, "activity_30": 17.403545}, "trend_signal": 1, "fair_value": 16.649376, "relative_strength": 5.984625, "rate_of_change": 0.04835174206872155, "market_dynamics": -0.55804, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.659454, "high": 17.933584, "low": 17.630085, "close": 17.647501, "volume": 190}, "trend_line": 17.377842, "activity_lines": {"activity_5": 17.49515, "activity_10": 17.480898, "activity_20": 17.448558, "activity_30": 17.421934}, "trend_signal": 1, "fair_value": 16.655017, "relative_strength": 5.158831, "rate_of_change": 0.08853002547852665, "market_dynamics": -0.322458, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.647501, "high": 17.647501, "low": 17.647501, "close": 17.647501, "volume": 0}, "trend_line": 17.392067, "activity_lines": {"activity_5": 17.558832, "activity_10": 17.511727, "activity_20": 17.470951, "activity_30": 17.439331}, "trend_signal": 1, "fair_value": 16.660595, "relative_strength": 4.587955, "rate_of_change": 0.08185711436437107, "market_dynamics": -0.070625, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.712685, "high": 17.744371, "low": 17.604046, "close": 17.652025, "volume": 604}, "trend_line": 17.4057, "activity_lines": {"activity_5": 17.609273, "activity_10": 17.540197, "activity_20": 17.492639, "activity_30": 17.456102}, "trend_signal": 1, "fair_value": 16.665528, "relative_strength": 0.722259, "rate_of_change": 0.07838631256422064, "market_dynamics": 0.264324, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.652025, "high": 17.931771, "low": 17.652025, "close": 17.896463, "volume": 1026}, "trend_line": 17.43435, "activity_lines": {"activity_5": 17.721515, "activity_10": 17.609378, "activity_20": 17.536267, "activity_30": 17.487765}, "trend_signal": 1, "fair_value": 16.672539, "relative_strength": 5.408049, "rate_of_change": 0.16460125131421863, "market_dynamics": 0.679801, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.896463, "high": 17.896463, "low": 17.896463, "close": 17.896463, "volume": 0}, "trend_line": 17.46094, "activity_lines": {"activity_5": 17.797783, "activity_10": 17.672227, "activity_20": 17.577042, "activity_30": 17.517578}, "trend_signal": 1, "fair_value": 16.679448, "relative_strength": 4.858846, "rate_of_change": 0.15251500629505738, "market_dynamics": 0.877362, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.896463, "high": 18.124605, "low": 17.896463, "close": 18.15267, "volume": 73}, "trend_line": 17.484238, "activity_lines": {"activity_5": 17.932676, "activity_10": 17.775327, "activity_20": 17.638864, "activity_30": 17.562206}, "trend_signal": 1, "fair_value": 16.688197, "relative_strength": 5.819263, "rate_of_change": 0.13342924264100606, "market_dynamics": 1.168413, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.124608, "high": 18.173494, "low": 18.051276, "close": 18.065762, "volume": 1359}, "trend_line": 17.502948, "activity_lines": {"activity_5": 18.004922, "activity_10": 17.850422, "activity_20": 17.687761, "activity_30": 17.599724}, "trend_signal": 1, "fair_value": 16.695312, "relative_strength": 6.892125, "rate_of_change": 0.10701066869484772, "market_dynamics": 1.453257, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.054897, "high": 18.229625, "low": 17.940826, "close": 17.983377, "volume": 4149}, "trend_line": 17.524187, "activity_lines": {"activity_5": 18.021822, "activity_10": 17.898911, "activity_20": 17.725061, "activity_30": 17.630719}, "trend_signal": 1, "fair_value": 16.701133, "relative_strength": 7.562142, "rate_of_change": 0.12134527280776553, "market_dynamics": 1.424915, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.983377, "high": 17.983377, "low": 17.983377, "close": 17.983377, "volume": 0}, "trend_line": 17.541696, "activity_lines": {"activity_5": 18.016632, "activity_10": 17.936008, "activity_20": 17.759903, "activity_30": 17.660344}, "trend_signal": 1, "fair_value": 16.706108, "relative_strength": 8.477044, "rate_of_change": 0.09991333692113899, "market_dynamics": 1.300165, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.983377, "high": 18.55011, "low": 17.983377, "close": 18.55011, "volume": 130}, "trend_line": 17.582468, "activity_lines": {"activity_5": 18.194559, "activity_10": 18.064757, "activity_20": 17.846376, "activity_30": 17.725403}, "trend_signal": 1, "fair_value": 16.713841, "relative_strength": 12.667106, "rate_of_change": 0.2324290650117122, "market_dynamics": 1.307527, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.55011, "high": 18.791831, "low": 18.55011, "close": 18.862446, "volume": 60}, "trend_line": 17.631261, "activity_lines": {"activity_5": 18.433021, "activity_10": 18.231106, "activity_20": 17.957439, "activity_30": 17.807983}, "trend_signal": 1, "fair_value": 16.725581, "relative_strength": 14.433513, "rate_of_change": 0.27750939174181843, "market_dynamics": 1.233225, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.867878, "high": 18.962937, "low": 18.740228, "close": 18.785494, "volume": 553}, "trend_line": 17.677139, "activity_lines": {"activity_5": 18.598514, "activity_10": 18.361374, "activity_20": 18.053821, "activity_30": 17.882449}, "trend_signal": 1, "fair_value": 16.736482, "relative_strength": 13.960858, "rate_of_change": 0.26020827438265404, "market_dynamics": 1.269941, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.785494, "high": 18.785494, "low": 18.719406, "close": 18.767387, "volume": 20}, "trend_line": 17.723696, "activity_lines": {"activity_5": 18.70999, "activity_10": 18.467659, "activity_20": 18.142227, "activity_30": 17.952788}, "trend_signal": 1, "fair_value": 16.746511, "relative_strength": 10.632369, "rate_of_change": 0.26337406748908837, "market_dynamics": 1.443805, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.767387, "high": 18.925366, "low": 18.767387, "close": 18.85169, "volume": 540}, "trend_line": 17.775511, "activity_lines": {"activity_5": 18.797299, "activity_10": 18.568993, "activity_20": 18.232372, "activity_30": 18.025562}, "trend_signal": 1, "fair_value": 16.756581, "relative_strength": 11.098993, "rate_of_change": 0.2923487290687071, "market_dynamics": 1.468531, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.85169, "high": 18.85169, "low": 18.85169, "close": 18.85169, "volume": 0}, "trend_line": 17.830824, "activity_lines": {"activity_5": 18.82672, "activity_10": 18.652959, "activity_20": 18.316311, "activity_30": 18.094993}, "trend_signal": 1, "fair_value": 16.766393, "relative_strength": 12.829166, "rate_of_change": 0.31117530179581426, "market_dynamics": 1.443385, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.826827, "high": 18.971415, "low": 18.776175, "close": 18.780779, "volume": 1166}, "trend_line": 17.884297, "activity_lines": {"activity_5": 18.8124, "activity_10": 18.706664, "activity_20": 18.387289, "activity_30": 18.15628}, "trend_signal": 1, "fair_value": 16.775721, "relative_strength": 10.87531, "rate_of_change": 0.29989079584880834, "market_dynamics": 1.374741, "expectation": {"probability": 49.7707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.780779, "high": 19.097582, "low": 18.780779, "close": 19.097582, "volume": 80}, "trend_line": 17.94495, "activity_lines": {"activity_5": 18.909124, "activity_10": 18.806549, "activity_20": 18.482251, "activity_30": 18.234556}, "trend_signal": 1, "fair_value": 16.788754, "relative_strength": 13.540147, "rate_of_change": 0.33914109120419167, "market_dynamics": 1.3279, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.009171, "high": 19.151915, "low": 18.88208, "close": 18.88208, "volume": 500}, "trend_line": 17.992112, "activity_lines": {"activity_5": 18.913209, "activity_10": 18.848492, "activity_20": 18.548731, "activity_30": 18.295016}, "trend_signal": 1, "fair_value": 16.801053, "relative_strength": 9.773817, "rate_of_change": 0.2628148866394175, "market_dynamics": 1.127196, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.88208, "high": 18.88208, "low": 18.88208, "close": 18.88208, "volume": 0}, "trend_line": 18.038474, "activity_lines": {"activity_5": 18.909648, "activity_10": 18.874095, "activity_20": 18.607948, "activity_30": 18.352434}, "trend_signal": 1, "fair_value": 16.813337, "relative_strength": 5.678088, "rate_of_change": 0.25767958758817205, "market_dynamics": 0.91037, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.88208, "high": 18.973254, "low": 18.88208, "close": 18.955757, "volume": 60}, "trend_line": 18.088092, "activity_lines": {"activity_5": 18.928619, "activity_10": 18.896754, "activity_20": 18.666919, "activity_30": 18.411613}, "trend_signal": 1, "fair_value": 16.82655, "relative_strength": 3.060702, "rate_of_change": 0.2750676138125588, "market_dynamics": 0.677534, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.955757, "high": 18.980622, "low": 18.955757, "close": 18.966806, "volume": 50}, "trend_line": 18.143033, "activity_lines": {"activity_5": 18.944336, "activity_10": 18.914047, "activity_20": 18.719985, "activity_30": 18.468305}, "trend_signal": 1, "fair_value": 16.84345, "relative_strength": 2.729374, "rate_of_change": 0.3037412680121235, "market_dynamics": 0.424372, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.196121, "high": 19.196121, "low": 19.162968, "close": 19.162968, "volume": 238}, "trend_line": 18.19938, "activity_lines": {"activity_5": 19.013038, "activity_10": 18.965107, "activity_20": 18.785451, "activity_30": 18.534107}, "trend_signal": 1, "fair_value": 16.861582, "relative_strength": 3.366931, "rate_of_change": 0.310571005410189, "market_dynamics": 0.379513, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.162968, "high": 19.162968, "low": 18.825903, "close": 18.906025, "volume": 550}, "trend_line": 18.248022, "activity_lines": {"activity_5": 18.991734, "activity_10": 18.962588, "activity_20": 18.819229, "activity_30": 18.579697}, "trend_signal": 1, "fair_value": 16.877932, "relative_strength": -0.663167, "rate_of_change": 0.26727284116270666, "market_dynamics": 0.252946, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.02759, "high": 19.05798, "low": 18.958521, "close": 19.012854, "volume": 757}, "trend_line": 18.296844, "activity_lines": {"activity_5": 19.004443, "activity_10": 18.976971, "activity_20": 18.857211, "activity_30": 18.629041}, "trend_signal": 1, "fair_value": 16.893384, "relative_strength": 0.051983, "rate_of_change": 0.26754680589491425, "market_dynamics": 0.149305, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.040482, "high": 19.050613, "low": 18.995356, "close": 18.995356, "volume": 120}, "trend_line": 18.345083, "activity_lines": {"activity_5": 19.002601, "activity_10": 18.985243, "activity_20": 18.888209, "activity_30": 18.674106}, "trend_signal": 1, "fair_value": 16.905796, "relative_strength": 0.348795, "rate_of_change": 0.2636465611227751, "market_dynamics": -0.064899, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.995356, "high": 18.995356, "low": 18.364512, "close": 18.407797, "volume": 371}, "trend_line": 18.375961, "activity_lines": {"activity_5": 18.802266, "activity_10": 18.884073, "activity_20": 18.858017, "activity_30": 18.678152}, "trend_signal": 1, "fair_value": 16.916767, "relative_strength": -2.980549, "rate_of_change": 0.16831758133774208, "market_dynamics": -0.477819, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.407797, "high": 18.407797, "low": 18.264641, "close": 18.264641, "volume": 155}, "trend_line": 18.403906, "activity_lines": {"activity_5": 18.59148, "activity_10": 18.763657, "activity_20": 18.812976, "activity_30": 18.67097}, "trend_signal": 1, "fair_value": 16.926806, "relative_strength": -2.770307, "rate_of_change": 0.1520736793030797, "market_dynamics": -0.8005, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.285248, "high": 18.355509, "low": 18.253399, "close": 18.355509, "volume": 210}, "trend_line": 18.437195, "activity_lines": {"activity_5": 18.470871, "activity_10": 18.674907, "activity_20": 18.775642, "activity_30": 18.667848}, "trend_signal": 1, "fair_value": 16.937787, "relative_strength": -2.577812, "rate_of_change": 0.18088008056550553, "market_dynamics": -1.084627, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.519445, "high": 18.548485, "low": 18.501648, "close": 18.501648, "volume": 1030}, "trend_line": 18.475355, "activity_lines": {"activity_5": 18.435677, "activity_10": 18.622301, "activity_20": 18.750454, "activity_30": 18.672006}, "trend_signal": 0, "fair_value": 16.949021, "relative_strength": -0.395215, "rate_of_change": 0.20697291534857287, "market_dynamics": -1.097224, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.46605, "high": 18.530687, "low": 18.420145, "close": 18.420145, "volume": 256}, "trend_line": 18.506199, "activity_lines": {"activity_5": 18.407395, "activity_10": 18.561793, "activity_20": 18.715036, "activity_30": 18.668444}, "trend_signal": 0, "fair_value": 16.959821, "relative_strength": 7.57016, "rate_of_change": 0.16694672443370273, "market_dynamics": -1.090263, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.420145, "high": 18.420145, "low": 16.658041, "close": 16.874441, "volume": 1414}, "trend_line": 18.480431, "activity_lines": {"activity_5": 17.902226, "activity_10": 18.229987, "activity_20": 18.533027, "activity_30": 18.563169}, "trend_signal": 0, "fair_value": 16.960555, "relative_strength": 0.7424, "rate_of_change": -0.13923982985376604, "market_dynamics": -1.035091, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.981233, "high": 16.981233, "low": 16.965307, "close": 16.965307, "volume": 120}, "trend_line": 18.457691, "activity_lines": {"activity_5": 17.529569, "activity_10": 17.952745, "activity_20": 18.369139, "activity_30": 18.46542}, "trend_signal": 0, "fair_value": 16.963436, "relative_strength": -1.367869, "rate_of_change": -0.12304907823848305, "market_dynamics": -1.10021, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.965307, "high": 17.427147, "low": 16.965307, "close": 17.374687, "volume": 46}, "trend_line": 18.448446, "activity_lines": {"activity_5": 17.379995, "activity_10": 17.789893, "activity_20": 18.252906, "activity_30": 18.395548}, "trend_signal": 0, "fair_value": 16.966924, "relative_strength": -2.466714, "rate_of_change": -0.05008752178157033, "market_dynamics": -1.299622, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.374687, "high": 17.398107, "low": 17.340962, "close": 17.397169, "volume": 119}, "trend_line": 18.431803, "activity_lines": {"activity_5": 17.303303, "activity_10": 17.658972, "activity_20": 18.145447, "activity_30": 18.327724}, "trend_signal": 0, "fair_value": 16.972692, "relative_strength": -5.323578, "rate_of_change": -0.09021356053513646, "market_dynamics": -1.383014, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.397169, "high": 17.50771, "low": 17.32129, "close": 17.501152, "volume": 2888}, "trend_line": 18.418626, "activity_lines": {"activity_5": 17.334903, "activity_10": 17.576332, "activity_20": 18.054817, "activity_30": 18.267682}, "trend_signal": 0, "fair_value": 16.978403, "relative_strength": -4.542735, "rate_of_change": -0.07149056443365245, "market_dynamics": -1.281041, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.501152, "high": 17.968613, "low": 17.501152, "close": 17.868376, "volume": 20}, "trend_line": 18.40915, "activity_lines": {"activity_5": 17.550178, "activity_10": 17.587628, "activity_20": 18.005592, "activity_30": 18.232182}, "trend_signal": 0, "fair_value": 16.988772, "relative_strength": -4.420921, "rate_of_change": -0.05144792016515984, "market_dynamics": -1.136199, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.868376, "high": 17.868376, "low": 17.467429, "close": 17.518953, "volume": 20}, "trend_line": 18.390923, "activity_lines": {"activity_5": 17.582717, "activity_10": 17.5452, "activity_20": 17.927433, "activity_30": 18.17475}, "trend_signal": 0, "fair_value": 16.994341, "relative_strength": -4.554229, "rate_of_change": -0.09901054638589803, "market_dynamics": -1.007514, "expectation": {"probability": 52.9479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.518953, "high": 17.667902, "low": 17.518953, "close": 17.60701, "volume": 754}, "trend_line": 18.378377, "activity_lines": {"activity_5": 17.607698, "activity_10": 17.53234, "activity_20": 17.865178, "activity_30": 18.124175}, "trend_signal": 0, "fair_value": 17.001469, "relative_strength": -4.385698, "rate_of_change": -0.06821843580118513, "market_dynamics": -0.794479, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.4234, "high": 17.550803, "low": 17.4234, "close": 17.545181, "volume": 3533}, "trend_line": 18.363771, "activity_lines": {"activity_5": 17.596581, "activity_10": 17.521847, "activity_20": 17.803107, "activity_30": 18.07042}, "trend_signal": 0, "fair_value": 17.009028, "relative_strength": -5.43613, "rate_of_change": -0.07947382948995205, "market_dynamics": -0.659536, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.545181, "high": 17.667904, "low": 17.442708, "close": 17.546534, "volume": 4629}, "trend_line": 18.330318, "activity_lines": {"activity_5": 17.576047, "activity_10": 17.528991, "activity_20": 17.74753, "activity_30": 18.017695}, "trend_signal": 0, "fair_value": 17.018982, "relative_strength": -3.915033, "rate_of_change": -0.1821684663787275, "market_dynamics": -0.414282, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.555107, "high": 17.555107, "low": 17.519863, "close": 17.519863, "volume": 250}, "trend_line": 18.285565, "activity_lines": {"activity_5": 17.543598, "activity_10": 17.54717, "activity_20": 17.696124, "activity_30": 17.965408}, "trend_signal": 0, "fair_value": 17.028002, "relative_strength": -2.872164, "rate_of_change": -0.2441474283206655, "market_dynamics": -0.260719, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.736088, "high": 17.736088, "low": 17.554155, "close": 17.554155, "volume": 1016}, "trend_line": 18.244521, "activity_lines": {"activity_5": 17.545813, "activity_10": 17.559848, "activity_20": 17.654874, "activity_30": 17.91822}, "trend_signal": 0, "fair_value": 17.03755, "relative_strength": -3.929934, "rate_of_change": -0.22446120751532378, "market_dynamics": -0.140244, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.512242, "high": 17.512242, "low": 17.482714, "close": 17.482714, "volume": 125}, "trend_line": 18.201698, "activity_lines": {"activity_5": 17.521869, "activity_10": 17.548831, "activity_20": 17.614481, "activity_30": 17.869071}, "trend_signal": 0, "fair_value": 17.043484, "relative_strength": -4.391416, "rate_of_change": -0.23471704189985862, "market_dynamics": -0.152134, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.482714, "high": 17.603686, "low": 17.482714, "close": 17.539865, "volume": 1749}, "trend_line": 18.157971, "activity_lines": {"activity_5": 17.52526, "activity_10": 17.546241, "activity_20": 17.586308, "activity_30": 17.826372}, "trend_signal": 0, "fair_value": 17.048472, "relative_strength": -5.691989, "rate_of_change": -0.24023582854742734, "market_dynamics": -0.115139, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.539865, "high": 17.625593, "low": 17.539865, "close": 17.624641, "volume": 525}, "trend_line": 18.117069, "activity_lines": {"activity_5": 17.557265, "activity_10": 17.55647, "activity_20": 17.573224, "activity_30": 17.791964}, "trend_signal": 0, "fair_value": 17.053919, "relative_strength": -5.107917, "rate_of_change": -0.22525644522727295, "market_dynamics": 0.083148, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.624641, "high": 17.624641, "low": 17.624641, "close": 17.624641, "volume": 0}, "trend_line": 18.078531, "activity_lines": {"activity_5": 17.584063, "activity_10": 17.564454, "activity_20": 17.566667, "activity_30": 17.760194}, "trend_signal": 0, "fair_value": 17.057659, "relative_strength": -5.187158, "rate_of_change": -0.21271652716010006, "market_dynamics": 0.201596, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.624641, "high": 17.624641, "low": 17.624641, "close": 17.624641, "volume": 0}, "trend_line": 18.029433, "activity_lines": {"activity_5": 17.603876, "activity_10": 17.57687, "activity_20": 17.563839, "activity_30": 17.730911}, "trend_signal": 0, "fair_value": 17.060912, "relative_strength": -1.496065, "rate_of_change": -0.2715818005345719, "market_dynamics": 0.327608, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.812289, "high": 17.812289, "low": 17.786571, "close": 17.710369, "volume": 796}, "trend_line": 17.990376, "activity_lines": {"activity_5": 17.647565, "activity_10": 17.602951, "activity_20": 17.572224, "activity_30": 17.710326}, "trend_signal": 0, "fair_value": 17.063975, "relative_strength": -3.441285, "rate_of_change": -0.21662910863586046, "market_dynamics": 0.406566, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.709413, "high": 17.81324, "low": 17.709413, "close": 17.686558, "volume": 189}, "trend_line": 17.950525, "activity_lines": {"activity_5": 17.668141, "activity_10": 17.622823, "activity_20": 17.581413, "activity_30": 17.690725}, "trend_signal": 0, "fair_value": 17.066796, "relative_strength": -5.685257, "rate_of_change": -0.22151287999762928, "market_dynamics": 0.390167, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.686558, "high": 17.686558, "low": 17.686558, "close": 17.686558, "volume": 0}, "trend_line": 17.908219, "activity_lines": {"activity_5": 17.678937, "activity_10": 17.640125, "activity_20": 17.594483, "activity_30": 17.673695}, "trend_signal": 0, "fair_value": 17.069677, "relative_strength": -6.177967, "rate_of_change": -0.2356811291034661, "market_dynamics": 0.304164, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.821813, "high": 17.823719, "low": 17.821813, "close": 17.823719, "volume": 130}, "trend_line": 17.870116, "activity_lines": {"activity_5": 17.731325, "activity_10": 17.679819, "activity_20": 17.62411, "activity_30": 17.668244}, "trend_signal": 0, "fair_value": 17.074839, "relative_strength": -2.219393, "rate_of_change": -0.2127682267008213, "market_dynamics": 0.450162, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.823719, "high": 18.097096, "low": 17.823719, "close": 18.018988, "volume": 250}, "trend_line": 17.831983, "activity_lines": {"activity_5": 17.835532, "activity_10": 17.749492, "activity_20": 17.667813, "activity_30": 17.677848}, "trend_signal": 0, "fair_value": 17.080524, "relative_strength": -0.747523, "rate_of_change": -0.21338977318333252, "market_dynamics": 0.622557, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.018988, "high": 18.314941, "low": 18.018988, "close": 18.314941, "volume": 60}, "trend_line": 17.81228, "activity_lines": {"activity_5": 18.012099, "activity_10": 17.864523, "activity_20": 17.734684, "activity_30": 17.709007}, "trend_signal": 0, "fair_value": 17.090975, "relative_strength": -1.038207, "rate_of_change": -0.11049247859870549, "market_dynamics": 0.866571, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.314941, "high": 18.314941, "low": 17.923864, "close": 17.923864, "volume": 155}, "trend_line": 17.775981, "activity_lines": {"activity_5": 18.018003, "activity_10": 17.893318, "activity_20": 17.759833, "activity_30": 17.716206}, "trend_signal": 0, "fair_value": 17.09736, "relative_strength": -3.445447, "rate_of_change": -0.2037863765896316, "market_dynamics": 1.042781, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.923864, "high": 17.923864, "low": 17.923864, "close": 17.923864, "volume": 0}, "trend_line": 17.740264, "activity_lines": {"activity_5": 18.008086, "activity_10": 17.915131, "activity_20": 17.782474, "activity_30": 17.725747}, "trend_signal": 0, "fair_value": 17.104902, "relative_strength": -3.664378, "rate_of_change": -0.20092843258553086, "market_dynamics": 0.997216, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.923864, "high": 18.186196, "low": 17.923864, "close": 18.14554, "volume": 1693}, "trend_line": 17.731522, "activity_lines": {"activity_5": 18.056241, "activity_10": 17.971809, "activity_20": 17.824214, "activity_30": 17.751893}, "trend_signal": 1, "fair_value": 17.113366, "relative_strength": -4.918711, "rate_of_change": -0.04927773340916224, "market_dynamics": 1.077451, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.14554, "high": 18.14554, "low": 18.14554, "close": 18.14554, "volume": 0}, "trend_line": 17.727552, "activity_lines": {"activity_5": 18.082941, "activity_10": 18.019015, "activity_20": 17.864634, "activity_30": 17.778604}, "trend_signal": 1, "fair_value": 17.122837, "relative_strength": -2.899541, "rate_of_change": -0.022389504973114656, "market_dynamics": 1.00532, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.173612, "high": 18.213301, "low": 18.170707, "close": 18.213301, "volume": 1600}, "trend_line": 17.722812, "activity_lines": {"activity_5": 18.123792, "activity_10": 18.069071, "activity_20": 17.908523, "activity_30": 17.809943}, "trend_signal": 1, "fair_value": 17.132688, "relative_strength": -5.471312, "rate_of_change": -0.026738040311477806, "market_dynamics": 1.196039, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.213301, "high": 18.392385, "low": 18.213301, "close": 18.303328, "volume": 20}, "trend_line": 17.716202, "activity_lines": {"activity_5": 18.201427, "activity_10": 18.126351, "activity_20": 17.9581, "activity_30": 17.847395}, "trend_signal": 1, "fair_value": 17.141963, "relative_strength": -5.455776, "rate_of_change": -0.0372965644503931, "market_dynamics": 1.321862, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.389479, "high": 18.433043, "low": 18.370121, "close": 18.433043, "volume": 1412}, "trend_line": 17.716631, "activity_lines": {"activity_5": 18.297003, "activity_10": 18.196002, "activity_20": 18.01642, "activity_30": 17.893643}, "trend_signal": 1, "fair_value": 17.153684, "relative_strength": -3.43564, "rate_of_change": 0.002421512240605841, "market_dynamics": 1.334252, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.433043, "high": 18.434008, "low": 18.416584, "close": 18.434008, "volume": 500}, "trend_line": 17.768617, "activity_lines": {"activity_5": 18.358956, "activity_10": 18.252256, "activity_20": 18.070611, "activity_30": 17.939926}, "trend_signal": 1, "fair_value": 17.167335, "relative_strength": -1.24833, "rate_of_change": 0.2934305060595292, "market_dynamics": 1.402054, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.434008, "high": 18.434008, "low": 18.434008, "close": 18.434008, "volume": 0}, "trend_line": 17.817574, "activity_lines": {"activity_5": 18.401677, "activity_10": 18.297413, "activity_20": 18.120448, "activity_30": 17.982854}, "trend_signal": 1, "fair_value": 17.181221, "relative_strength": -3.673282, "rate_of_change": 0.27552510136270864, "market_dynamics": 1.315837, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.434008, "high": 18.434008, "low": 18.231693, "close": 18.231693, "volume": 10}, "trend_line": 17.846141, "activity_lines": {"activity_5": 18.357729, "activity_10": 18.29824, "activity_20": 18.146828, "activity_30": 18.009571}, "trend_signal": 1, "fair_value": 17.193535, "relative_strength": -2.239827, "rate_of_change": 0.16033046923222485, "market_dynamics": 1.16699, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.231693, "high": 18.52694, "low": 18.231693, "close": 18.484346, "volume": 5850}, "trend_line": 17.88238, "activity_lines": {"activity_5": 18.396772, "activity_10": 18.346518, "activity_20": 18.193703, "activity_30": 18.050746}, "trend_signal": 1, "fair_value": 17.207211, "relative_strength": -2.336222, "rate_of_change": 0.20306350823969121, "market_dynamics": 1.121318, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.484346, "high": 18.529845, "low": 18.387546, "close": 18.46789, "volume": 6249}, "trend_line": 17.914604, "activity_lines": {"activity_5": 18.418262, "activity_10": 18.381613, "activity_20": 18.234514, "activity_30": 18.088521}, "trend_signal": 1, "fair_value": 17.221863, "relative_strength": -2.124491, "rate_of_change": 0.18019972732935638, "market_dynamics": 1.103456, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.387545, "high": 18.705608, "low": 18.387545, "close": 18.705608, "volume": 800}, "trend_line": 17.942512, "activity_lines": {"activity_5": 18.516669, "activity_10": 18.450038, "activity_20": 18.293949, "activity_30": 18.139553}, "trend_signal": 1, "fair_value": 17.238056, "relative_strength": -0.111347, "rate_of_change": 0.15578351606320767, "market_dynamics": 1.084431, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.705608, "high": 18.705608, "low": 18.178467, "close": 18.203054, "volume": 185}, "trend_line": 17.965316, "activity_lines": {"activity_5": 18.42945, "activity_10": 18.416907, "activity_20": 18.300374, "activity_30": 18.156362}, "trend_signal": 1, "fair_value": 17.252065, "relative_strength": -3.49536, "rate_of_change": 0.12709480144140747, "market_dynamics": 0.87412, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.257144, "high": 18.257144, "low": 18.155849, "close": 18.171583, "volume": 2499}, "trend_line": 17.984135, "activity_lines": {"activity_5": 18.347139, "activity_10": 18.377008, "activity_20": 18.301047, "activity_30": 18.16967}, "trend_signal": 1, "fair_value": 17.267429, "relative_strength": -2.842893, "rate_of_change": 0.1047518451665255, "market_dynamics": 0.468558, "expectation": {"probability": 51.9428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.171583, "high": 18.171583, "low": 18.171583, "close": 18.171583, "volume": 0}, "trend_line": 18.005015, "activity_lines": {"activity_5": 18.268834, "activity_10": 18.337867, "activity_20": 18.299525, "activity_30": 18.181763}, "trend_signal": 1, "fair_value": 17.27948, "relative_strength": -3.603786, "rate_of_change": 0.11610233130479608, "market_dynamics": -0.012011, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.171583, "high": 18.171583, "low": 18.171583, "close": 18.171583, "volume": 0}, "trend_line": 18.02585, "activity_lines": {"activity_5": 18.211381, "activity_10": 18.301122, "activity_20": 18.295692, "activity_30": 18.19251}, "trend_signal": 1, "fair_value": 17.292393, "relative_strength": -5.236079, "rate_of_change": 0.11571775974637155, "market_dynamics": -0.497411, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.171583, "high": 18.171583, "low": 18.171583, "close": 18.171583, "volume": 0}, "trend_line": 18.047574, "activity_lines": {"activity_5": 18.173681, "activity_10": 18.269131, "activity_20": 18.28955, "activity_30": 18.201912}, "trend_signal": 1, "fair_value": 17.305425, "relative_strength": -3.851854, "rate_of_change": 0.12051581478822093, "market_dynamics": -0.653263, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.171583, "high": 18.454823, "low": 18.171583, "close": 18.383028, "volume": 149}, "trend_line": 18.075203, "activity_lines": {"activity_5": 18.242065, "activity_10": 18.280355, "activity_20": 18.301889, "activity_30": 18.223554}, "trend_signal": 1, "fair_value": 17.320213, "relative_strength": -1.237907, "rate_of_change": 0.15308982802894983, "market_dynamics": -0.713893, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.280747, "high": 18.280749, "low": 18.080122, "close": 18.080122, "volume": 76}, "trend_line": 18.095116, "activity_lines": {"activity_5": 18.197481, "activity_10": 18.237433, "activity_20": 18.283647, "activity_30": 18.223872}, "trend_signal": 1, "fair_value": 17.332124, "relative_strength": -2.535876, "rate_of_change": 0.11016750406621996, "market_dynamics": -0.803856, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.080122, "high": 18.35746, "low": 18.080122, "close": 18.277798, "volume": 10}, "trend_line": 18.119714, "activity_lines": {"activity_5": 18.224887, "activity_10": 18.233207, "activity_20": 18.285349, "activity_30": 18.235657}, "trend_signal": 1, "fair_value": 17.345611, "relative_strength": -3.065798, "rate_of_change": 0.13593723300805285, "market_dynamics": -0.784756, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.277798, "high": 18.277798, "low": 18.277798, "close": 18.277798, "volume": 0}, "trend_line": 18.141486, "activity_lines": {"activity_5": 18.245212, "activity_10": 18.232737, "activity_20": 18.285365, "activity_30": 18.245856}, "trend_signal": 1, "fair_value": 17.359858, "relative_strength": -3.416012, "rate_of_change": 0.120156421894971, "market_dynamics": -0.759772, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.277798, "high": 18.415483, "low": 18.277798, "close": 18.415483, "volume": 115}, "trend_line": 18.167847, "activity_lines": {"activity_5": 18.304352, "activity_10": 18.260757, "activity_20": 18.296809, "activity_30": 18.263534}, "trend_signal": 1, "fair_value": 17.374309, "relative_strength": -4.881058, "rate_of_change": 0.14530783200448882, "market_dynamics": -0.738913, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.415483, "high": 18.415483, "low": 18.293534, "close": 18.2896, "volume": 91437}, "trend_line": 18.190013, "activity_lines": {"activity_5": 18.30527, "activity_10": 18.271164, "activity_20": 18.294979, "activity_30": 18.271389}, "trend_signal": 1, "fair_value": 17.388298, "relative_strength": -6.082692, "rate_of_change": 0.1220067518182101, "market_dynamics": -0.44572, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.2896, "high": 18.2896, "low": 18.2896, "close": 18.2896, "volume": 0}, "trend_line": 18.20932, "activity_lines": {"activity_5": 18.312416, "activity_10": 18.279997, "activity_20": 18.292462, "activity_30": 18.277814}, "trend_signal": 1, "fair_value": 17.403303, "relative_strength": 0.798949, "rate_of_change": 0.1061406608120692, "market_dynamics": -0.407798, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.2896, "high": 18.597, "low": 18.2896, "close": 18.597, "volume": 0}, "trend_line": 18.239668, "activity_lines": {"activity_5": 18.408064, "activity_10": 18.342576, "activity_20": 18.318859, "activity_30": 18.302825}, "trend_signal": 1, "fair_value": 17.420248, "relative_strength": 3.488637, "rate_of_change": 0.16666190719917076, "market_dynamics": -0.131988, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.597, "high": 18.597, "low": 18.084, "close": 18.091, "volume": 125}, "trend_line": 18.25315, "activity_lines": {"activity_5": 18.313766, "activity_10": 18.30542, "activity_20": 18.295666, "activity_30": 18.293234}, "trend_signal": 1, "fair_value": 17.435908, "relative_strength": 3.833963, "rate_of_change": 0.07391581908179343, "market_dynamics": -0.294245, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.122, "high": 18.141001, "low": 18.052, "close": 18.125999, "volume": 1238}, "trend_line": 18.263226, "activity_lines": {"activity_5": 18.243586, "activity_10": 18.276092, "activity_20": 18.277436, "activity_30": 18.28503}, "trend_signal": 0, "fair_value": 17.451504, "relative_strength": 3.529913, "rate_of_change": 0.05520143098587353, "market_dynamics": -0.520171, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.9, "high": 18.173, "low": 17.9, "close": 18.261999, "volume": 429}, "trend_line": 18.271326, "activity_lines": {"activity_5": 18.238039, "activity_10": 18.27232, "activity_20": 18.273624, "activity_30": 18.284951}, "trend_signal": 0, "fair_value": 17.467471, "relative_strength": 1.098911, "rate_of_change": 0.044351419623230234, "market_dynamics": -0.475315, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.325001, "high": 18.325001, "low": 18.222, "close": 18.257, "volume": 16561}, "trend_line": 18.269395, "activity_lines": {"activity_5": 18.232666, "activity_10": 18.26984, "activity_20": 18.270156, "activity_30": 18.284027}, "trend_signal": 0, "fair_value": 17.483715, "relative_strength": -2.429457, "rate_of_change": -0.01056847215138637, "market_dynamics": -0.654237, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.257, "high": 18.257, "low": 18.164, "close": 18.216, "volume": 500}, "trend_line": 18.279133, "activity_lines": {"activity_5": 18.2158, "activity_10": 18.25669, "activity_20": 18.262663, "activity_30": 18.280582}, "trend_signal": 0, "fair_value": 17.49911, "relative_strength": -4.426238, "rate_of_change": 0.053302257682874804, "market_dynamics": -0.567116, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.216, "high": 18.216, "low": 18.216, "close": 18.216, "volume": 0}, "trend_line": 18.288871, "activity_lines": {"activity_5": 18.224333, "activity_10": 18.244663, "activity_20": 18.256447, "activity_30": 18.276509}, "trend_signal": 0, "fair_value": 17.51566, "relative_strength": -1.233645, "rate_of_change": 0.05327386151191466, "market_dynamics": -0.552575, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.216, "high": 18.216, "low": 18.216, "close": 18.216, "volume": 0}, "trend_line": 18.291219, "activity_lines": {"activity_5": 18.224533, "activity_10": 18.23376, "activity_20": 18.25143, "activity_30": 18.271808}, "trend_signal": 0, "fair_value": 17.533536, "relative_strength": -0.715512, "rate_of_change": 0.012838408669410753, "market_dynamics": -0.652352, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.232, "high": 18.358, "low": 18.232, "close": 18.358, "volume": 1551}, "trend_line": 18.298301, "activity_lines": {"activity_5": 18.266067, "activity_10": 18.252302, "activity_20": 18.262269, "activity_30": 18.276116}, "trend_signal": 0, "fair_value": 17.551042, "relative_strength": 0.083998, "rate_of_change": 0.038718031859970206, "market_dynamics": -0.562699, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.358, "high": 18.358, "low": 18.263, "close": 18.334999, "volume": 1557}, "trend_line": 18.302358, "activity_lines": {"activity_5": 18.293533, "activity_10": 18.265418, "activity_20": 18.27018, "activity_30": 18.278484}, "trend_signal": 0, "fair_value": 17.568386, "relative_strength": 1.935349, "rate_of_change": 0.022171457339143597, "market_dynamics": -0.447212, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.334999, "high": 18.334999, "low": 18.334999, "close": 18.334999, "volume": 0}, "trend_line": 18.303414, "activity_lines": {"activity_5": 18.315799, "activity_10": 18.277709, "activity_20": 18.277312, "activity_30": 18.28059}, "trend_signal": 0, "fair_value": 17.584278, "relative_strength": -0.109481, "rate_of_change": 0.005769748357006193, "market_dynamics": -0.312223, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.334999, "high": 18.334999, "low": 18.334999, "close": 18.334999, "volume": 0}, "trend_line": 18.300145, "activity_lines": {"activity_5": 18.330133, "activity_10": 18.294763, "activity_20": 18.283667, "activity_30": 18.282627}, "trend_signal": 0, "fair_value": 17.599094, "relative_strength": -0.908578, "rate_of_change": -0.01786005605292828, "market_dynamics": -0.157693, "expectation": {"probability": 49.7789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e5cc975-5866-4d0e-affe-dfefabedefa1/", "share_image": "https://sharemaestro.com/terminal/7e5cc975-5866-4d0e-affe-dfefabedefa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}