{"ticker": {"uuid": "7e5d60f6-bdd4-4bcb-9961-ae85e291601e", "symbol": "ISOP", "name": "Israel Opportunity - Energy Resources, LP", "exchange": "TLV", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISOP rose 9462.65%, moving from 1.69 to 161.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1,906.08 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 47.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.80"}, {"label": "12-Week Change", "value": "9462.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,906.08"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.800003, "high": 180.800003, "low": 159.0, "close": 161.800003, "volume": 448143}, "trend_line": 12.346834, "activity_lines": {"activity_5": 98.069935, "activity_10": 57.196583, "activity_20": 31.538658, "activity_30": 22.06825}, "trend_signal": 1, "fair_value": 3.096237, "relative_strength": 1906.082252, "rate_of_change": 76.2960259540025, "market_dynamics": 0.663957, "expectation": {"probability": 47.3325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.992, "high": 0.992, "low": 0.862, "close": 0.91, "volume": 1106323}, "trend_line": 0.700867, "activity_lines": {"activity_5": 0.8942, "activity_10": 0.797945, "activity_20": 0.719152, "activity_30": 0.702176}, "trend_signal": 1, "fair_value": 0.728853, "relative_strength": 22.931666, "rate_of_change": 0.25748604926280655, "market_dynamics": 1.624564, "expectation": {"probability": 38.2603, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.915, "high": 0.988, "low": 0.81, "close": 0.839, "volume": 1490123}, "trend_line": 0.700433, "activity_lines": {"activity_5": 0.8896, "activity_10": 0.817909, "activity_20": 0.733838, "activity_30": 0.711088}, "trend_signal": 1, "fair_value": 0.731692, "relative_strength": 12.061728, "rate_of_change": -0.06192330356544758, "market_dynamics": 1.535243, "expectation": {"probability": 37.8005, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.83, "close": 0.875, "volume": 267826}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.886733, "activity_10": 0.840255, "activity_20": 0.751038, "activity_30": 0.722351}, "trend_signal": 1, "fair_value": 0.734776, "relative_strength": 19.041939, "rate_of_change": 0.2237187568261326, "market_dynamics": 1.407551, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.883, "high": 0.91, "low": 0.8, "close": 0.827, "volume": 112731}, "trend_line": 0.7033, "activity_lines": {"activity_5": 0.865467, "activity_10": 0.848727, "activity_20": 0.762648, "activity_30": 0.730415}, "trend_signal": 1, "fair_value": 0.737731, "relative_strength": 15.006022, "rate_of_change": 0.18518518518519642, "market_dynamics": 1.195738, "expectation": {"probability": 38.2387, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.882, "high": 0.94, "low": 0.851, "close": 0.91, "volume": 279434}, "trend_line": 0.708033, "activity_lines": {"activity_5": 0.8714, "activity_10": 0.867891, "activity_20": 0.781586, "activity_30": 0.743751}, "trend_signal": 1, "fair_value": 0.741276, "relative_strength": 25.136678, "rate_of_change": 0.6729702829517968, "market_dynamics": 1.089563, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.921, "high": 0.977, "low": 0.913, "close": 0.95, "volume": 295155}, "trend_line": 0.716067, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.888691, "activity_20": 0.803186, "activity_30": 0.759361}, "trend_signal": 1, "fair_value": 0.745103, "relative_strength": 26.594274, "rate_of_change": 1.1346928744846618, "market_dynamics": 1.028787, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.929, "high": 0.995, "low": 0.886, "close": 0.97, "volume": 192403}, "trend_line": 0.7251, "activity_lines": {"activity_5": 0.927267, "activity_10": 0.907509, "activity_20": 0.825262, "activity_30": 0.775744}, "trend_signal": 1, "fair_value": 0.748942, "relative_strength": 23.740368, "rate_of_change": 1.2614741358001356, "market_dynamics": 1.04873, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.941, "high": 0.97, "low": 0.87, "close": 0.911, "volume": 112483}, "trend_line": 0.733567, "activity_lines": {"activity_5": 0.9288, "activity_10": 0.910418, "activity_20": 0.840386, "activity_30": 0.787738}, "trend_signal": 1, "fair_value": 0.752083, "relative_strength": 17.792431, "rate_of_change": 1.167701006757689, "market_dynamics": 1.012262, "expectation": {"probability": 40.4905, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.934, "high": 1.06, "low": 0.9, "close": 1.035, "volume": 1285712}, "trend_line": 0.745433, "activity_lines": {"activity_5": 0.969267, "activity_10": 0.934564, "activity_20": 0.866238, "activity_30": 0.807185}, "trend_signal": 1, "fair_value": 0.756141, "relative_strength": 33.235935, "rate_of_change": 1.6175754907186453, "market_dynamics": 1.097739, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.046, "high": 1.08, "low": 0.99, "close": 1.005, "volume": 500624}, "trend_line": 0.756133, "activity_lines": {"activity_5": 0.985867, "activity_10": 0.949345, "activity_20": 0.887105, "activity_30": 0.823931}, "trend_signal": 1, "fair_value": 0.759865, "relative_strength": 25.959508, "rate_of_change": 1.4354073404316743, "market_dynamics": 1.058075, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.92, "close": 0.97, "volume": 125817}, "trend_line": 0.766267, "activity_lines": {"activity_5": 0.984467, "activity_10": 0.957855, "activity_20": 0.902329, "activity_30": 0.837729}, "trend_signal": 1, "fair_value": 0.763301, "relative_strength": 24.660362, "rate_of_change": 1.3402404074415448, "market_dynamics": 0.905649, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.92, "close": 0.997, "volume": 410722}, "trend_line": 0.777933, "activity_lines": {"activity_5": 0.990733, "activity_10": 0.970182, "activity_20": 0.91831, "activity_30": 0.852615}, "trend_signal": 1, "fair_value": 0.767128, "relative_strength": 26.437989, "rate_of_change": 1.5224458315443512, "market_dynamics": 0.83289, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.89, "close": 0.896, "volume": 373162}, "trend_line": 0.785767, "activity_lines": {"activity_5": 0.961533, "activity_10": 0.961273, "activity_20": 0.922829, "activity_30": 0.860232}, "trend_signal": 1, "fair_value": 0.770256, "relative_strength": 12.780785, "rate_of_change": 1.00702759749233, "market_dynamics": 0.406888, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.952, "high": 0.959, "low": 0.876, "close": 0.886, "volume": 572482}, "trend_line": 0.791767, "activity_lines": {"activity_5": 0.93, "activity_10": 0.950164, "activity_20": 0.924948, "activity_30": 0.866699}, "trend_signal": 1, "fair_value": 0.773519, "relative_strength": 12.710308, "rate_of_change": 0.763585134015555, "market_dynamics": 0.040567, "expectation": {"probability": 40.1296, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.885, "high": 0.92, "low": 0.83, "close": 0.883, "volume": 114946}, "trend_line": 0.7989, "activity_lines": {"activity_5": 0.9074, "activity_10": 0.937436, "activity_20": 0.925348, "activity_30": 0.872585}, "trend_signal": 1, "fair_value": 0.776897, "relative_strength": 11.673758, "rate_of_change": 0.9008963495573894, "market_dynamics": -0.267581, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.883, "high": 0.925, "low": 0.85, "close": 0.894, "volume": 156445}, "trend_line": 0.807033, "activity_lines": {"activity_5": 0.8966, "activity_10": 0.9272, "activity_20": 0.925448, "activity_30": 0.87872}, "trend_signal": 1, "fair_value": 0.780468, "relative_strength": 11.838075, "rate_of_change": 1.0180247840781005, "market_dynamics": -0.513097, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.909, "high": 0.909, "low": 0.852, "close": 0.866, "volume": 96234}, "trend_line": 0.8129, "activity_lines": {"activity_5": 0.881533, "activity_10": 0.912891, "activity_20": 0.921676, "activity_30": 0.882525}, "trend_signal": 1, "fair_value": 0.783795, "relative_strength": 9.127159, "rate_of_change": 0.7269839027648133, "market_dynamics": -0.638392, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.881, "high": 0.909, "low": 0.79, "close": 0.804, "volume": 152421}, "trend_line": 0.8169, "activity_lines": {"activity_5": 0.854533, "activity_10": 0.8892, "activity_20": 0.911138, "activity_30": 0.881951}, "trend_signal": 1, "fair_value": 0.786538, "relative_strength": 2.118147, "rate_of_change": 0.4920654447041461, "market_dynamics": -0.755923, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.67, "close": 0.742, "volume": 229590}, "trend_line": 0.822033, "activity_lines": {"activity_5": 0.813, "activity_10": 0.856182, "activity_20": 0.894862, "activity_30": 0.877118}, "trend_signal": 0, "fair_value": 0.788833, "relative_strength": 0.70929, "rate_of_change": 0.6283510833639435, "market_dynamics": -0.8853, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.744, "high": 0.82, "low": 0.74, "close": 0.75, "volume": 264877}, "trend_line": 0.8297, "activity_lines": {"activity_5": 0.783733, "activity_10": 0.829945, "activity_20": 0.879719, "activity_30": 0.872471}, "trend_signal": 0, "fair_value": 0.791077, "relative_strength": 4.452377, "rate_of_change": 0.9326876171637852, "market_dynamics": -1.045225, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.679, "high": 0.778, "low": 0.67, "close": 0.709, "volume": 240250}, "trend_line": 0.8337, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.800891, "activity_20": 0.86191, "activity_30": 0.864684}, "trend_signal": 0, "fair_value": 0.793429, "relative_strength": 2.602868, "rate_of_change": 0.482101964565506, "market_dynamics": -1.164691, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.753, "high": 0.8, "low": 0.7, "close": 0.717, "volume": 160613}, "trend_line": 0.837267, "activity_lines": {"activity_5": 0.7306, "activity_10": 0.778036, "activity_20": 0.845819, "activity_30": 0.857155}, "trend_signal": 0, "fair_value": 0.795346, "relative_strength": -1.244626, "rate_of_change": 0.4278517452320963, "market_dynamics": -1.253974, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.725, "high": 0.788, "low": 0.702, "close": 0.771, "volume": 36214}, "trend_line": 0.843233, "activity_lines": {"activity_5": 0.739467, "activity_10": 0.770091, "activity_20": 0.835452, "activity_30": 0.85288}, "trend_signal": 0, "fair_value": 0.797462, "relative_strength": 4.972209, "rate_of_change": 0.7125564485403135, "market_dynamics": -1.256804, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.772, "high": 0.76, "low": 0.67, "close": 0.688, "volume": 430580}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.722867, "activity_10": 0.749327, "activity_20": 0.817676, "activity_30": 0.842865}, "trend_signal": 0, "fair_value": 0.798763, "relative_strength": -7.062922, "rate_of_change": 0.4072421264347976, "market_dynamics": -1.227566, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.69, "high": 0.728, "low": 0.68, "close": 0.704, "volume": 137989}, "trend_line": 0.850133, "activity_lines": {"activity_5": 0.7152, "activity_10": 0.735073, "activity_20": 0.802086, "activity_30": 0.83366}, "trend_signal": 0, "fair_value": 0.800333, "relative_strength": -8.681201, "rate_of_change": 0.4093699175709081, "market_dynamics": -1.253961, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.752, "high": 0.777, "low": 0.72, "close": 0.758, "volume": 56091}, "trend_line": 0.854033, "activity_lines": {"activity_5": 0.7286, "activity_10": 0.733891, "activity_20": 0.792619, "activity_30": 0.827716}, "trend_signal": 0, "fair_value": 0.802449, "relative_strength": -0.431355, "rate_of_change": 0.45875174825586285, "market_dynamics": -1.226173, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.879, "high": 0.875, "low": 0.83, "close": 0.863, "volume": 326096}, "trend_line": 0.859967, "activity_lines": {"activity_5": 0.773733, "activity_10": 0.754273, "activity_20": 0.794067, "activity_30": 0.828295}, "trend_signal": 0, "fair_value": 0.805327, "relative_strength": 11.296507, "rate_of_change": 0.694820926123463, "market_dynamics": -0.812964, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.864, "high": 0.864, "low": 0.816, "close": 0.826, "volume": 136961}, "trend_line": 0.859533, "activity_lines": {"activity_5": 0.7968, "activity_10": 0.767982, "activity_20": 0.7925, "activity_30": 0.826103}, "trend_signal": 0, "fair_value": 0.808128, "relative_strength": 5.01245, "rate_of_change": -0.05046705280551991, "market_dynamics": -0.54519, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.785, "close": 0.796, "volume": 313380}, "trend_line": 0.858733, "activity_lines": {"activity_5": 0.8062, "activity_10": 0.775836, "activity_20": 0.788481, "activity_30": 0.822004}, "trend_signal": 0, "fair_value": 0.81091, "relative_strength": -0.514339, "rate_of_change": -0.09307379705026135, "market_dynamics": -0.134368, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.765, "high": 0.798, "low": 0.76, "close": 0.777, "volume": 605548}, "trend_line": 0.850967, "activity_lines": {"activity_5": 0.802067, "activity_10": 0.779255, "activity_20": 0.78379, "activity_30": 0.816731}, "trend_signal": 0, "fair_value": 0.813506, "relative_strength": -3.268122, "rate_of_change": -0.9043556029638945, "market_dynamics": 0.280713, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.887, "high": 0.887, "low": 0.78, "close": 0.829, "volume": 285060}, "trend_line": 0.848267, "activity_lines": {"activity_5": 0.8104, "activity_10": 0.791636, "activity_20": 0.785138, "activity_30": 0.815314}, "trend_signal": 0, "fair_value": 0.816186, "relative_strength": 1.678851, "rate_of_change": -0.3172860992259436, "market_dynamics": 0.292285, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.79, "high": 0.827, "low": 0.752, "close": 0.758, "volume": 560037}, "trend_line": 0.845567, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.788927, "activity_20": 0.780395, "activity_30": 0.80949}, "trend_signal": 0, "fair_value": 0.818115, "relative_strength": -6.442745, "rate_of_change": -0.31829600821439896, "market_dynamics": 0.435954, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.782, "high": 0.794, "low": 0.733, "close": 0.774, "volume": 130536}, "trend_line": 0.8422, "activity_lines": {"activity_5": 0.7826, "activity_10": 0.788382, "activity_20": 0.778314, "activity_30": 0.804873}, "trend_signal": 0, "fair_value": 0.819891, "relative_strength": -3.557182, "rate_of_change": -0.3981943476980545, "market_dynamics": 0.406412, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.779, "high": 0.789, "low": 0.733, "close": 0.765, "volume": 55889}, "trend_line": 0.840133, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.786145, "activity_20": 0.775957, "activity_30": 0.799892}, "trend_signal": 0, "fair_value": 0.821955, "relative_strength": -4.260803, "rate_of_change": -0.24542863927807293, "market_dynamics": 0.306031, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.758, "high": 0.787, "low": 0.73, "close": 0.739, "volume": 201050}, "trend_line": 0.834433, "activity_lines": {"activity_5": 0.761467, "activity_10": 0.777782, "activity_20": 0.7717, "activity_30": 0.793368}, "trend_signal": 0, "fair_value": 0.823474, "relative_strength": -7.221509, "rate_of_change": -0.6784640051039583, "market_dynamics": 0.209791, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.744, "high": 0.76, "low": 0.74, "close": 0.749, "volume": 37980}, "trend_line": 0.827733, "activity_lines": {"activity_5": 0.753467, "activity_10": 0.7706, "activity_20": 0.769081, "activity_30": 0.787856}, "trend_signal": 0, "fair_value": 0.824808, "relative_strength": -6.722143, "rate_of_change": -0.8029404397956371, "market_dynamics": 0.043833, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.741, "high": 0.762, "low": 0.72, "close": 0.744, "volume": 301037}, "trend_line": 0.8202, "activity_lines": {"activity_5": 0.749133, "activity_10": 0.762673, "activity_20": 0.766676, "activity_30": 0.782454}, "trend_signal": 0, "fair_value": 0.826199, "relative_strength": -8.979202, "rate_of_change": -0.9100760752561529, "market_dynamics": 0.02149, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.714, "high": 0.744, "low": 0.706, "close": 0.729, "volume": 287388}, "trend_line": 0.814133, "activity_lines": {"activity_5": 0.740733, "activity_10": 0.754182, "activity_20": 0.763424, "activity_30": 0.77657}, "trend_signal": 0, "fair_value": 0.827788, "relative_strength": -13.288275, "rate_of_change": -0.7396976347232436, "market_dynamics": 0.023828, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.729, "high": 0.744, "low": 0.7, "close": 0.731, "volume": 169419}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.736, "activity_10": 0.747818, "activity_20": 0.760719, "activity_30": 0.771206}, "trend_signal": 0, "fair_value": 0.829026, "relative_strength": -14.427504, "rate_of_change": -1.24463693278616, "market_dynamics": -0.057414, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.731, "high": 0.73, "low": 0.697, "close": 0.701, "volume": 78649}, "trend_line": 0.793867, "activity_lines": {"activity_5": 0.723533, "activity_10": 0.737182, "activity_20": 0.75521, "activity_30": 0.764561}, "trend_signal": 0, "fair_value": 0.82809, "relative_strength": -17.548955, "rate_of_change": -1.2603233830845844, "market_dynamics": -0.304955, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.724, "high": 0.744, "low": 0.7, "close": 0.707, "volume": 62568}, "trend_line": 0.7851, "activity_lines": {"activity_5": 0.7156, "activity_10": 0.729018, "activity_20": 0.750505, "activity_30": 0.758957}, "trend_signal": 0, "fair_value": 0.828064, "relative_strength": -14.532691, "rate_of_change": -1.104341155382447, "market_dynamics": -0.650062, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.736, "high": 0.747, "low": 0.687, "close": 0.732, "volume": 211951}, "trend_line": 0.776267, "activity_lines": {"activity_5": 0.7188, "activity_10": 0.727618, "activity_20": 0.74819, "activity_30": 0.755531}, "trend_signal": 0, "fair_value": 0.82766, "relative_strength": -16.056, "rate_of_change": -1.125079607693285, "market_dynamics": -0.866606, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.732, "high": 0.73, "low": 0.689, "close": 0.7, "volume": 260155}, "trend_line": 0.769733, "activity_lines": {"activity_5": 0.712133, "activity_10": 0.720873, "activity_20": 0.742757, "activity_30": 0.750611}, "trend_signal": 0, "fair_value": 0.82691, "relative_strength": -20.372932, "rate_of_change": -0.841720696615989, "market_dynamics": -1.045708, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.718, "high": 0.88, "low": 0.683, "close": 0.81, "volume": 558423}, "trend_line": 0.7672, "activity_lines": {"activity_5": 0.744067, "activity_10": 0.735473, "activity_20": 0.748138, "activity_30": 0.753209}, "trend_signal": 0, "fair_value": 0.827096, "relative_strength": -5.791333, "rate_of_change": -0.32907514683663136, "market_dynamics": -0.529168, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.78, "close": 0.859, "volume": 1349436}, "trend_line": 0.7664, "activity_lines": {"activity_5": 0.787067, "activity_10": 0.758164, "activity_20": 0.757605, "activity_30": 0.759131}, "trend_signal": 0, "fair_value": 0.827622, "relative_strength": 0.075005, "rate_of_change": -0.10427528675704158, "market_dynamics": 0.160874, "expectation": {"probability": 37.0994, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.875, "high": 0.88, "low": 0.812, "close": 0.855, "volume": 53711}, "trend_line": 0.7651, "activity_lines": {"activity_5": 0.8182, "activity_10": 0.777945, "activity_20": 0.765952, "activity_30": 0.764847}, "trend_signal": 0, "fair_value": 0.828436, "relative_strength": 0.224195, "rate_of_change": -0.16962421711899373, "market_dynamics": 0.668231, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.855, "high": 0.87, "low": 0.864, "close": 0.87, "volume": 80682}, "trend_line": 0.765233, "activity_lines": {"activity_5": 0.844467, "activity_10": 0.798527, "activity_20": 0.775267, "activity_30": 0.771615}, "trend_signal": 1, "fair_value": 0.829429, "relative_strength": 0.854687, "rate_of_change": 0.017383348581891223, "market_dynamics": 1.2118, "expectation": {"probability": 38.2251, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.77, "close": 0.797, "volume": 75828}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.8372, "activity_10": 0.803545, "activity_20": 0.777595, "activity_30": 0.773665}, "trend_signal": 1, "fair_value": 0.829269, "relative_strength": -8.51204, "rate_of_change": -0.030448242561420997, "market_dynamics": 1.106981, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.816, "high": 0.84, "low": 0.752, "close": 0.77, "volume": 150084}, "trend_line": 0.765933, "activity_lines": {"activity_5": 0.814467, "activity_10": 0.802418, "activity_20": 0.77749, "activity_30": 0.773987}, "trend_signal": 1, "fair_value": 0.829397, "relative_strength": -14.452907, "rate_of_change": 0.12196078431372047, "market_dynamics": 0.850364, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.723, "high": 0.777, "low": 0.72, "close": 0.746, "volume": 45461}, "trend_line": 0.7658, "activity_lines": {"activity_5": 0.7864, "activity_10": 0.796218, "activity_20": 0.775224, "activity_30": 0.772701}, "trend_signal": 1, "fair_value": 0.829179, "relative_strength": -15.941615, "rate_of_change": -0.01736444310402329, "market_dynamics": 0.553931, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.746, "high": 0.75, "low": 0.7, "close": 0.722, "volume": 211520}, "trend_line": 0.766233, "activity_lines": {"activity_5": 0.757867, "activity_10": 0.784836, "activity_20": 0.770819, "activity_30": 0.769875}, "trend_signal": 0, "fair_value": 0.828699, "relative_strength": -17.727124, "rate_of_change": 0.05654217811439236, "market_dynamics": 0.225, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.729, "high": 0.737, "low": 0.688, "close": 0.7, "volume": 161800}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.730867, "activity_10": 0.769182, "activity_20": 0.764829, "activity_30": 0.765602}, "trend_signal": 0, "fair_value": 0.825519, "relative_strength": -20.68329, "rate_of_change": -0.07386787047804863, "market_dynamics": -0.003802, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7, "high": 0.719, "low": 0.65, "close": 0.715, "volume": 156604}, "trend_line": 0.7638, "activity_lines": {"activity_5": 0.7202, "activity_10": 0.756836, "activity_20": 0.760543, "activity_30": 0.762333}, "trend_signal": 0, "fair_value": 0.823083, "relative_strength": -17.057566, "rate_of_change": -0.24383968487605603, "market_dynamics": -0.18409, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.715, "high": 0.708, "low": 0.625, "close": 0.661, "volume": 141023}, "trend_line": 0.7629, "activity_lines": {"activity_5": 0.697, "activity_10": 0.7344, "activity_20": 0.751395, "activity_30": 0.755701}, "trend_signal": 0, "fair_value": 0.821128, "relative_strength": -23.740405, "rate_of_change": -0.11783189316575174, "market_dynamics": -0.370207, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 151263}, "trend_line": 0.7611, "activity_lines": {"activity_5": 0.6774, "activity_10": 0.712673, "activity_20": 0.741695, "activity_30": 0.748417}, "trend_signal": 0, "fair_value": 0.820006, "relative_strength": -23.741518, "rate_of_change": -0.2359418010224176, "market_dynamics": -0.575139, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.655, "high": 0.678, "low": 0.6, "close": 0.671, "volume": 767486}, "trend_line": 0.7582, "activity_lines": {"activity_5": 0.6712, "activity_10": 0.698564, "activity_20": 0.734419, "activity_30": 0.742604}, "trend_signal": 0, "fair_value": 0.818583, "relative_strength": -21.121117, "rate_of_change": -0.38102746025489603, "market_dynamics": -0.60827, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.675, "high": 0.72, "low": 0.631, "close": 0.646, "volume": 213457}, "trend_line": 0.750967, "activity_lines": {"activity_5": 0.660067, "activity_10": 0.683255, "activity_20": 0.725133, "activity_30": 0.735366}, "trend_signal": 0, "fair_value": 0.817353, "relative_strength": -24.94466, "rate_of_change": -0.9539699287786777, "market_dynamics": -0.769035, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.63, "close": 0.646, "volume": 199855}, "trend_line": 0.744967, "activity_lines": {"activity_5": 0.652533, "activity_10": 0.672018, "activity_20": 0.716314, "activity_30": 0.728594}, "trend_signal": 0, "fair_value": 0.816058, "relative_strength": -26.135707, "rate_of_change": -0.7989698615252074, "market_dynamics": -0.871245, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.673, "high": 0.675, "low": 0.628, "close": 0.667, "volume": 243802}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.6566, "activity_10": 0.667345, "activity_20": 0.70989, "activity_30": 0.723563}, "trend_signal": 0, "fair_value": 0.815327, "relative_strength": -22.109815, "rate_of_change": -0.5772067756021517, "market_dynamics": -0.856805, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.634, "close": 0.666, "volume": 136010}, "trend_line": 0.736967, "activity_lines": {"activity_5": 0.659933, "activity_10": 0.664364, "activity_20": 0.703676, "activity_30": 0.718746}, "trend_signal": 0, "fair_value": 0.814487, "relative_strength": -21.716164, "rate_of_change": -0.499549730175629, "market_dynamics": -0.980472, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.663, "high": 0.663, "low": 0.621, "close": 0.651, "volume": 22723}, "trend_line": 0.731033, "activity_lines": {"activity_5": 0.6572, "activity_10": 0.660109, "activity_20": 0.6962, "activity_30": 0.7132}, "trend_signal": 0, "fair_value": 0.813545, "relative_strength": -20.202579, "rate_of_change": -0.8051920913690835, "market_dynamics": -1.032154, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.646, "high": 0.644, "low": 0.58, "close": 0.634, "volume": 184144}, "trend_line": 0.7269, "activity_lines": {"activity_5": 0.650133, "activity_10": 0.654055, "activity_20": 0.687371, "activity_30": 0.70694}, "trend_signal": 0, "fair_value": 0.812667, "relative_strength": -22.370446, "rate_of_change": -0.5653643542767636, "market_dynamics": -1.021018, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.634, "high": 0.633, "low": 0.599, "close": 0.605, "volume": 151912}, "trend_line": 0.721267, "activity_lines": {"activity_5": 0.6342, "activity_10": 0.643927, "activity_20": 0.676248, "activity_30": 0.699075}, "trend_signal": 0, "fair_value": 0.811853, "relative_strength": -26.879154, "rate_of_change": -0.77493465401018, "market_dynamics": -1.105475, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.621, "high": 0.68, "low": 0.621, "close": 0.672, "volume": 48772}, "trend_line": 0.718167, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.647982, "activity_20": 0.671957, "activity_30": 0.695897}, "trend_signal": 0, "fair_value": 0.811596, "relative_strength": -17.784814, "rate_of_change": -0.4297992283024167, "market_dynamics": -0.93632, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.689, "high": 0.78, "low": 0.677, "close": 0.725, "volume": 238921}, "trend_line": 0.7177, "activity_lines": {"activity_5": 0.6698, "activity_10": 0.661473, "activity_20": 0.673371, "activity_30": 0.696338}, "trend_signal": 0, "fair_value": 0.811404, "relative_strength": -12.488511, "rate_of_change": -0.06502665814497119, "market_dynamics": -0.461205, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.749, "close": 0.775, "volume": 255672}, "trend_line": 0.718567, "activity_lines": {"activity_5": 0.709, "activity_10": 0.682691, "activity_20": 0.680186, "activity_30": 0.700034}, "trend_signal": 0, "fair_value": 0.811481, "relative_strength": -4.985346, "rate_of_change": 0.12080256374529068, "market_dynamics": 0.104644, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.779, "high": 0.78, "low": 0.778, "close": 0.78, "volume": 24845}, "trend_line": 0.719767, "activity_lines": {"activity_5": 0.7416, "activity_10": 0.702927, "activity_20": 0.687857, "activity_30": 0.703998}, "trend_signal": 0, "fair_value": 0.811205, "relative_strength": -3.090909, "rate_of_change": 0.1669990411471846, "market_dynamics": 0.618681, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.764, "high": 0.82, "low": 0.74, "close": 0.755, "volume": 183951}, "trend_line": 0.720633, "activity_lines": {"activity_5": 0.756133, "activity_10": 0.716182, "activity_20": 0.693576, "activity_30": 0.706271}, "trend_signal": 0, "fair_value": 0.81041, "relative_strength": -2.647437, "rate_of_change": 0.12031671360314133, "market_dynamics": 0.924096, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.737, "high": 0.764, "low": 0.7, "close": 0.718, "volume": 181072}, "trend_line": 0.7202, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.720727, "activity_20": 0.695971, "activity_30": 0.706101}, "trend_signal": 0, "fair_value": 0.8095, "relative_strength": -11.562455, "rate_of_change": -0.06008606322497259, "market_dynamics": 0.902495, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.744, "high": 0.767, "low": 0.73, "close": 0.732, "volume": 94772}, "trend_line": 0.721233, "activity_lines": {"activity_5": 0.742133, "activity_10": 0.726891, "activity_20": 0.699948, "activity_30": 0.706862}, "trend_signal": 0, "fair_value": 0.809109, "relative_strength": -9.336896, "rate_of_change": 0.14343237989448232, "market_dynamics": 0.723843, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.769, "high": 0.799, "low": 0.72, "close": 0.765, "volume": 48121}, "trend_line": 0.723167, "activity_lines": {"activity_5": 0.746467, "activity_10": 0.737855, "activity_20": 0.707133, "activity_30": 0.709686}, "trend_signal": 0, "fair_value": 0.808929, "relative_strength": -4.931989, "rate_of_change": 0.2681519009806805, "market_dynamics": 0.66634, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.796, "high": 0.799, "low": 0.797, "close": 0.799, "volume": 41348}, "trend_line": 0.7254, "activity_lines": {"activity_5": 0.7628, "activity_10": 0.752927, "activity_20": 0.717352, "activity_30": 0.714578}, "trend_signal": 0, "fair_value": 0.808359, "relative_strength": -2.37041, "rate_of_change": 0.30878068274686765, "market_dynamics": 0.628336, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.784, "high": 0.799, "low": 0.793, "close": 0.793, "volume": 1561}, "trend_line": 0.7285, "activity_lines": {"activity_5": 0.775867, "activity_10": 0.763909, "activity_20": 0.726529, "activity_30": 0.71894}, "trend_signal": 0, "fair_value": 0.808064, "relative_strength": -3.560352, "rate_of_change": 0.42735042735042617, "market_dynamics": 0.636165, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.793, "high": 0.799, "low": 0.738, "close": 0.745, "volume": 167158}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.7704, "activity_10": 0.762745, "activity_20": 0.730762, "activity_30": 0.720004}, "trend_signal": 0, "fair_value": 0.807853, "relative_strength": -11.003485, "rate_of_change": -0.2974605353466067, "market_dynamics": 0.699205, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.783, "high": 0.8, "low": 0.733, "close": 0.799, "volume": 176467}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.781133, "activity_10": 0.770073, "activity_20": 0.739738, "activity_30": 0.724692}, "trend_signal": 1, "fair_value": 0.807538, "relative_strength": -5.215063, "rate_of_change": -0.2753557941054588, "market_dynamics": 0.806711, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.798, "high": 0.798, "low": 0.731, "close": 0.754, "volume": 275857}, "trend_line": 0.720967, "activity_lines": {"activity_5": 0.7724, "activity_10": 0.767873, "activity_20": 0.743719, "activity_30": 0.726606}, "trend_signal": 1, "fair_value": 0.807032, "relative_strength": -11.735549, "rate_of_change": -0.4647033891870148, "market_dynamics": 0.838257, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.782, "high": 0.798, "low": 0.78, "close": 0.789, "volume": 92791}, "trend_line": 0.718267, "activity_lines": {"activity_5": 0.776067, "activity_10": 0.772418, "activity_20": 0.750638, "activity_30": 0.730996}, "trend_signal": 1, "fair_value": 0.806756, "relative_strength": -7.083364, "rate_of_change": -0.37449702968374915, "market_dynamics": 0.869381, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.756, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 128276}, "trend_line": 0.716033, "activity_lines": {"activity_5": 0.760733, "activity_10": 0.766073, "activity_20": 0.751257, "activity_30": 0.731753}, "trend_signal": 1, "fair_value": 0.806654, "relative_strength": -13.629537, "rate_of_change": -0.3110264010458448, "market_dynamics": 0.679526, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.747, "high": 0.799, "low": 0.74, "close": 0.769, "volume": 135405}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.7626, "activity_10": 0.767273, "activity_20": 0.75519, "activity_30": 0.73517}, "trend_signal": 1, "fair_value": 0.806756, "relative_strength": -10.738866, "rate_of_change": -0.004608726134139174, "market_dynamics": 0.465058, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.728, "high": 0.748, "low": 0.69, "close": 0.717, "volume": 68124}, "trend_line": 0.715033, "activity_lines": {"activity_5": 0.745533, "activity_10": 0.758091, "activity_20": 0.753686, "activity_30": 0.735234}, "trend_signal": 1, "fair_value": 0.806609, "relative_strength": -16.519524, "rate_of_change": -0.13505586592177937, "market_dynamics": 0.076842, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.705, "high": 0.784, "low": 0.7, "close": 0.779, "volume": 289456}, "trend_line": 0.716933, "activity_lines": {"activity_5": 0.7546, "activity_10": 0.760455, "activity_20": 0.757843, "activity_30": 0.739361}, "trend_signal": 1, "fair_value": 0.806788, "relative_strength": -10.058634, "rate_of_change": 0.26572200164188403, "market_dynamics": -0.025206, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.792, "high": 0.799, "low": 0.73, "close": 0.746, "volume": 143167}, "trend_line": 0.718467, "activity_lines": {"activity_5": 0.751, "activity_10": 0.756564, "activity_20": 0.758248, "activity_30": 0.741237}, "trend_signal": 1, "fair_value": 0.806981, "relative_strength": -13.948346, "rate_of_change": 0.21396699552118878, "market_dynamics": -0.073947, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.723, "high": 0.769, "low": 0.67, "close": 0.754, "volume": 369424}, "trend_line": 0.719767, "activity_lines": {"activity_5": 0.752933, "activity_10": 0.755091, "activity_20": 0.758881, "activity_30": 0.743529}, "trend_signal": 1, "fair_value": 0.807173, "relative_strength": -13.678989, "rate_of_change": 0.18094080869407766, "market_dynamics": -0.065742, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.751, "high": 0.919, "low": 0.727, "close": 0.86, "volume": 729778}, "trend_line": 0.7264, "activity_lines": {"activity_5": 0.7886, "activity_10": 0.7736, "activity_20": 0.7689, "activity_30": 0.752576}, "trend_signal": 1, "fair_value": 0.807891, "relative_strength": -2.698091, "rate_of_change": 0.9215482232444665, "market_dynamics": 0.357824, "expectation": {"probability": 41.8355, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.87, "high": 0.879, "low": 0.8, "close": 0.831, "volume": 392240}, "trend_line": 0.732433, "activity_lines": {"activity_5": 0.808533, "activity_10": 0.784745, "activity_20": 0.775262, "activity_30": 0.759325}, "trend_signal": 1, "fair_value": 0.808269, "relative_strength": -8.329564, "rate_of_change": 0.8305341409691568, "market_dynamics": 0.434226, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.836, "high": 0.865, "low": 0.78, "close": 0.822, "volume": 121190}, "trend_line": 0.737467, "activity_lines": {"activity_5": 0.817867, "activity_10": 0.793673, "activity_20": 0.780262, "activity_30": 0.765103}, "trend_signal": 1, "fair_value": 0.808827, "relative_strength": -8.59374, "rate_of_change": 0.6872983603961021, "market_dynamics": 0.549034, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.913, "high": 1.278, "low": 0.899, "close": 1.109, "volume": 3213806}, "trend_line": 0.7529, "activity_lines": {"activity_5": 0.92, "activity_10": 0.853545, "activity_20": 0.812371, "activity_30": 0.789073}, "trend_signal": 1, "fair_value": 0.811327, "relative_strength": 26.481858, "rate_of_change": 2.0927038091195986, "market_dynamics": 0.907324, "expectation": {"probability": 38.6202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.29, "high": 1.61, "low": 1.26, "close": 1.472, "volume": 3505504}, "trend_line": 0.780433, "activity_lines": {"activity_5": 1.118933, "activity_10": 0.9736, "activity_20": 0.877486, "activity_30": 0.835467}, "trend_signal": 1, "fair_value": 0.815391, "relative_strength": 62.348038, "rate_of_change": 3.6569265506707436, "market_dynamics": 1.077041, "expectation": {"probability": 38.8568, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.409, "high": 1.462, "low": 1.266, "close": 1.344, "volume": 1262253}, "trend_line": 0.803, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.056891, "activity_20": 0.926995, "activity_30": 0.871826}, "trend_signal": 1, "fair_value": 0.818436, "relative_strength": 47.669422, "rate_of_change": 2.89159991953185, "market_dynamics": 1.262574, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.399, "high": 1.45, "low": 0.899, "close": 0.906, "volume": 9050738}, "trend_line": 0.811, "activity_lines": {"activity_5": 1.157467, "activity_10": 1.050091, "activity_20": 0.93181, "activity_30": 0.878471}, "trend_signal": 1, "fair_value": 0.816154, "relative_strength": -0.951987, "rate_of_change": 0.996264009962641, "market_dynamics": 1.444066, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.034, "high": 1.08, "low": 0.87, "close": 0.885, "volume": 1841730}, "trend_line": 0.8188, "activity_lines": {"activity_5": 1.0756, "activity_10": 1.036036, "activity_20": 0.933795, "activity_30": 0.883245}, "trend_signal": 1, "fair_value": 0.814333, "relative_strength": -1.397368, "rate_of_change": 0.9617755856966606, "market_dynamics": 1.098923, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.871, "high": 0.93, "low": 0.78, "close": 0.805, "volume": 1243685}, "trend_line": 0.8245, "activity_lines": {"activity_5": 0.962867, "activity_10": 1.005509, "activity_20": 0.92759, "activity_30": 0.882355}, "trend_signal": 1, "fair_value": 0.813378, "relative_strength": -10.0499, "rate_of_change": 0.6961406936980995, "market_dynamics": 0.644271, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.83, "high": 0.865, "low": 0.778, "close": 0.804, "volume": 387400}, "trend_line": 0.831133, "activity_lines": {"activity_5": 0.870067, "activity_10": 0.973727, "activity_20": 0.921262, "activity_30": 0.881032}, "trend_signal": 1, "fair_value": 0.811365, "relative_strength": -11.473353, "rate_of_change": 0.8044875682231655, "market_dynamics": 0.190788, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.853, "high": 0.859, "low": 0.801, "close": 0.81, "volume": 167578}, "trend_line": 0.835733, "activity_lines": {"activity_5": 0.8238, "activity_10": 0.942127, "activity_20": 0.915452, "activity_30": 0.879669}, "trend_signal": 0, "fair_value": 0.808936, "relative_strength": -10.265514, "rate_of_change": 0.5534613593732817, "market_dynamics": -0.168641, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.8, "high": 0.855, "low": 0.791, "close": 0.84, "volume": 139997}, "trend_line": 0.839567, "activity_lines": {"activity_5": 0.823133, "activity_10": 0.916891, "activity_20": 0.91219, "activity_30": 0.879944}, "trend_signal": 0, "fair_value": 0.806942, "relative_strength": -5.366079, "rate_of_change": 0.45875895770539205, "market_dynamics": -0.377332, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.838, "high": 0.856, "low": 0.814, "close": 0.82, "volume": 82956}, "trend_line": 0.841067, "activity_lines": {"activity_5": 0.8202, "activity_10": 0.887855, "activity_20": 0.906829, "activity_30": 0.878682}, "trend_signal": 0, "fair_value": 0.804558, "relative_strength": -6.728133, "rate_of_change": 0.17866352536486746, "market_dynamics": -0.511927, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.788, "close": 0.862, "volume": 220137}, "trend_line": 0.8438, "activity_lines": {"activity_5": 0.8356, "activity_10": 0.866491, "activity_20": 0.905152, "activity_30": 0.880032}, "trend_signal": 0, "fair_value": 0.802141, "relative_strength": -0.232359, "rate_of_change": 0.3249443861190589, "market_dynamics": -0.560247, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.862, "high": 0.975, "low": 0.84, "close": 0.865, "volume": 388726}, "trend_line": 0.847467, "activity_lines": {"activity_5": 0.8482, "activity_10": 0.850164, "activity_20": 0.903414, "activity_30": 0.8814}, "trend_signal": 1, "fair_value": 0.79984, "relative_strength": -2.291405, "rate_of_change": 0.4345816544204759, "market_dynamics": -0.590917, "expectation": {"probability": 41.1696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.837, "close": 0.858, "volume": 86361}, "trend_line": 0.852133, "activity_lines": {"activity_5": 0.8544, "activity_10": 0.8436, "activity_20": 0.900367, "activity_30": 0.88208}, "trend_signal": 0, "fair_value": 0.798096, "relative_strength": -3.139427, "rate_of_change": 0.5505819105640761, "market_dynamics": -0.605492, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.937, "high": 0.97, "low": 0.9, "close": 0.933, "volume": 735652}, "trend_line": 0.858833, "activity_lines": {"activity_5": 0.8824, "activity_10": 0.859509, "activity_20": 0.904038, "activity_30": 0.887297}, "trend_signal": 1, "fair_value": 0.797308, "relative_strength": 5.096683, "rate_of_change": 0.7862622384064375, "market_dynamics": -0.542037, "expectation": {"probability": 37.8539, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.03, "high": 1.039, "low": 0.938, "close": 0.974, "volume": 667671}, "trend_line": 0.8658, "activity_lines": {"activity_5": 0.917867, "activity_10": 0.882382, "activity_20": 0.910586, "activity_30": 0.894727}, "trend_signal": 1, "fair_value": 0.79766, "relative_strength": 4.88144, "rate_of_change": 0.8112170817842417, "market_dynamics": -0.523504, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.974, "high": 1.09, "low": 0.966, "close": 1.082, "volume": 578293}, "trend_line": 0.875233, "activity_lines": {"activity_5": 0.979067, "activity_10": 0.923273, "activity_20": 0.92649, "activity_30": 0.908675}, "trend_signal": 1, "fair_value": 0.79866, "relative_strength": 16.580791, "rate_of_change": 1.0895125895125923, "market_dynamics": -0.45612, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.137, "high": 1.14, "low": 1.001, "close": 1.015, "volume": 65234}, "trend_line": 0.882633, "activity_lines": {"activity_5": 1.003267, "activity_10": 0.946945, "activity_20": 0.934414, "activity_30": 0.917692}, "trend_signal": 1, "fair_value": 0.798295, "relative_strength": 10.717653, "rate_of_change": 0.8454891440336416, "market_dynamics": -0.366883, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.005, "high": 1.07, "low": 1.002, "close": 1.058, "volume": 311100}, "trend_line": 0.893067, "activity_lines": {"activity_5": 1.0318, "activity_10": 0.9746, "activity_20": 0.94519, "activity_30": 0.929006}, "trend_signal": 1, "fair_value": 0.798128, "relative_strength": 10.552181, "rate_of_change": 1.1821447872445348, "market_dynamics": -0.070141, "expectation": {"probability": 37.3422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.129, "high": 1.147, "low": 1.066, "close": 1.138, "volume": 232171}, "trend_line": 0.904367, "activity_lines": {"activity_5": 1.073667, "activity_10": 1.012291, "activity_20": 0.962643, "activity_30": 0.944809}, "trend_signal": 1, "fair_value": 0.798263, "relative_strength": 17.13394, "rate_of_change": 1.2653026032761232, "market_dynamics": 0.312757, "expectation": {"probability": 35.2983, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.144, "high": 1.12, "low": 1.04, "close": 1.065, "volume": 104145}, "trend_line": 0.914733, "activity_lines": {"activity_5": 1.077533, "activity_10": 1.031291, "activity_20": 0.971681, "activity_30": 0.955172}, "trend_signal": 1, "fair_value": 0.798609, "relative_strength": 10.905622, "rate_of_change": 1.1462160826301697, "market_dynamics": 0.610117, "expectation": {"probability": 38.1499, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.054, "high": 1.235, "low": 1.03, "close": 1.211, "volume": 662187}, "trend_line": 0.9288, "activity_lines": {"activity_5": 1.124, "activity_10": 1.072382, "activity_20": 0.993467, "activity_30": 0.974286}, "trend_signal": 1, "fair_value": 0.800564, "relative_strength": 19.24382, "rate_of_change": 1.5378257917884168, "market_dynamics": 1.00945, "expectation": {"probability": 36.7533, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.25, "high": 1.288, "low": 1.151, "close": 1.279, "volume": 375090}, "trend_line": 0.9471, "activity_lines": {"activity_5": 1.184533, "activity_10": 1.119491, "activity_20": 1.021243, "activity_30": 0.99688}, "trend_signal": 1, "fair_value": 0.80316, "relative_strength": 22.2259, "rate_of_change": 1.9702842377261085, "market_dynamics": 1.119843, "expectation": {"probability": 38.2845, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.28, "close": 1.346, "volume": 346797}, "trend_line": 0.966333, "activity_lines": {"activity_5": 1.2498, "activity_10": 1.171255, "activity_20": 1.056319, "activity_30": 1.022615}, "trend_signal": 1, "fair_value": 0.806577, "relative_strength": 22.5922, "rate_of_change": 2.0307253721887806, "market_dynamics": 1.166417, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.346, "high": 1.346, "low": 1.19, "close": 1.253, "volume": 350186}, "trend_line": 0.9842, "activity_lines": {"activity_5": 1.264867, "activity_10": 1.197236, "activity_20": 1.082529, "activity_30": 1.04111}, "trend_signal": 1, "fair_value": 0.80941, "relative_strength": 12.480321, "rate_of_change": 1.848948550861863, "market_dynamics": 1.190099, "expectation": {"probability": 42.215, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.22, "close": 1.257, "volume": 26955}, "trend_line": 1.000133, "activity_lines": {"activity_5": 1.2736, "activity_10": 1.218127, "activity_20": 1.107467, "activity_30": 1.05871}, "trend_signal": 1, "fair_value": 0.812295, "relative_strength": 14.105138, "rate_of_change": 1.618878276773011, "market_dynamics": 1.032933, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.258, "high": 1.33, "low": 1.17, "close": 1.276, "volume": 155153}, "trend_line": 1.0178, "activity_lines": {"activity_5": 1.275867, "activity_10": 1.237327, "activity_20": 1.132443, "activity_30": 1.076508}, "trend_signal": 1, "fair_value": 0.815154, "relative_strength": 14.21532, "rate_of_change": 1.7664650601470104, "market_dynamics": 0.912035, "expectation": {"probability": 41.0174, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.171, "close": 1.325, "volume": 384650}, "trend_line": 1.036833, "activity_lines": {"activity_5": 1.290133, "activity_10": 1.261909, "activity_20": 1.159843, "activity_30": 1.096327}, "trend_signal": 1, "fair_value": 0.818263, "relative_strength": 18.704609, "rate_of_change": 1.87001375515817, "market_dynamics": 0.853869, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.325, "high": 1.366, "low": 1.2, "close": 1.231, "volume": 480564}, "trend_line": 1.0492, "activity_lines": {"activity_5": 1.27, "activity_10": 1.263764, "activity_20": 1.17581, "activity_30": 1.108854}, "trend_signal": 1, "fair_value": 0.821135, "relative_strength": 12.651764, "rate_of_change": 1.1927668197289263, "market_dynamics": 0.761656, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.219, "high": 1.265, "low": 1.17, "close": 1.176, "volume": 289902}, "trend_line": 1.0607, "activity_lines": {"activity_5": 1.2392, "activity_10": 1.252473, "activity_20": 1.184533, "activity_30": 1.117034}, "trend_signal": 1, "fair_value": 0.823731, "relative_strength": 5.919186, "rate_of_change": 1.096073198627532, "market_dynamics": 0.589527, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.141, "high": 1.186, "low": 1.09, "close": 1.163, "volume": 94779}, "trend_line": 1.072067, "activity_lines": {"activity_5": 1.2092, "activity_10": 1.238127, "activity_20": 1.190419, "activity_30": 1.123634}, "trend_signal": 1, "fair_value": 0.826186, "relative_strength": 3.328043, "rate_of_change": 1.0716507966437379, "market_dynamics": 0.285879, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.176, "high": 1.224, "low": 1.11, "close": 1.181, "volume": 272618}, "trend_line": 1.074467, "activity_lines": {"activity_5": 1.191467, "activity_10": 1.225273, "activity_20": 1.196386, "activity_30": 1.130662}, "trend_signal": 1, "fair_value": 0.828583, "relative_strength": 2.221181, "rate_of_change": 0.2238666053520869, "market_dynamics": -0.059598, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.189, "high": 1.25, "low": 1.16, "close": 1.224, "volume": 175248}, "trend_line": 1.0662, "activity_lines": {"activity_5": 1.1944, "activity_10": 1.220782, "activity_20": 1.204929, "activity_30": 1.14031}, "trend_signal": 1, "fair_value": 0.830333, "relative_strength": 6.653533, "rate_of_change": -0.7694047374186479, "market_dynamics": -0.322946, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2, "high": 1.219, "low": 1.153, "close": 1.205, "volume": 135720}, "trend_line": 1.061567, "activity_lines": {"activity_5": 1.197733, "activity_10": 1.213836, "activity_20": 1.209952, "activity_30": 1.149265}, "trend_signal": 1, "fair_value": 0.830949, "relative_strength": 3.394376, "rate_of_change": -0.4345338585631316, "market_dynamics": -0.498629, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.219, "high": 1.283, "low": 1.12, "close": 1.268, "volume": 386098}, "trend_line": 1.073633, "activity_lines": {"activity_5": 1.2238, "activity_10": 1.220909, "activity_20": 1.219324, "activity_30": 1.162583}, "trend_signal": 1, "fair_value": 0.833821, "relative_strength": 11.12964, "rate_of_change": 1.136621616911616, "market_dynamics": -0.399747, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.281, "high": 1.286, "low": 1.26, "close": 1.279, "volume": 16415}, "trend_line": 1.086767, "activity_lines": {"activity_5": 1.2474, "activity_10": 1.229709, "activity_20": 1.228148, "activity_30": 1.175832}, "trend_signal": 1, "fair_value": 0.836814, "relative_strength": 11.168237, "rate_of_change": 1.2233230535946622, "market_dynamics": -0.438724, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.332, "high": 1.379, "low": 1.25, "close": 1.296, "volume": 202241}, "trend_line": 1.103133, "activity_lines": {"activity_5": 1.268933, "activity_10": 1.2412, "activity_20": 1.237138, "activity_30": 1.189331}, "trend_signal": 1, "fair_value": 0.839782, "relative_strength": 6.547157, "rate_of_change": 1.5059345747524429, "market_dynamics": -0.408372, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.33, "high": 1.359, "low": 1.26, "close": 1.337, "volume": 225768}, "trend_line": 1.1209, "activity_lines": {"activity_5": 1.296467, "activity_10": 1.259782, "activity_20": 1.249014, "activity_30": 1.204419}, "trend_signal": 1, "fair_value": 0.843122, "relative_strength": 7.138312, "rate_of_change": 1.6105945520621803, "market_dynamics": -0.273575, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.398, "high": 1.589, "low": 1.396, "close": 1.524, "volume": 1227077}, "trend_line": 1.1447, "activity_lines": {"activity_5": 1.3788, "activity_10": 1.312145, "activity_20": 1.277167, "activity_30": 1.230426}, "trend_signal": 1, "fair_value": 0.8475, "relative_strength": 23.948113, "rate_of_change": 2.1232937817825, "market_dynamics": 0.026676, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.538, "high": 1.538, "low": 1.386, "close": 1.496, "volume": 351320}, "trend_line": 1.166567, "activity_lines": {"activity_5": 1.430533, "activity_10": 1.354091, "activity_20": 1.300433, "activity_30": 1.25309}, "trend_signal": 1, "fair_value": 0.851859, "relative_strength": 21.511495, "rate_of_change": 1.9102821700008612, "market_dynamics": 0.365218, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.499, "high": 1.514, "low": 1.425, "close": 1.499, "volume": 114585}, "trend_line": 1.1892, "activity_lines": {"activity_5": 1.468067, "activity_10": 1.390764, "activity_20": 1.322281, "activity_30": 1.274538}, "trend_signal": 1, "fair_value": 0.856282, "relative_strength": 18.281778, "rate_of_change": 1.9401371717183948, "market_dynamics": 0.627534, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.28, "close": 1.39, "volume": 796908}, "trend_line": 1.2068, "activity_lines": {"activity_5": 1.4546, "activity_10": 1.401509, "activity_20": 1.331681, "activity_30": 1.287492}, "trend_signal": 1, "fair_value": 0.859705, "relative_strength": 7.314797, "rate_of_change": 1.4799865455768633, "market_dynamics": 0.828752, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.379, "high": 1.399, "low": 1.196, "close": 1.237, "volume": 195612}, "trend_line": 1.2192, "activity_lines": {"activity_5": 1.383867, "activity_10": 1.380636, "activity_20": 1.325657, "activity_30": 1.289441}, "trend_signal": 1, "fair_value": 0.862173, "relative_strength": -7.35821, "rate_of_change": 1.0275107722903518, "market_dynamics": 0.41284, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.315, "high": 1.474, "low": 1.3, "close": 1.47, "volume": 670174}, "trend_line": 1.2396, "activity_lines": {"activity_5": 1.397467, "activity_10": 1.401891, "activity_20": 1.342024, "activity_30": 1.305622}, "trend_signal": 1, "fair_value": 0.866288, "relative_strength": 12.055888, "rate_of_change": 1.6732283464566906, "market_dynamics": 0.43233, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.48, "high": 1.73, "low": 1.48, "close": 1.663, "volume": 1138008}, "trend_line": 1.263933, "activity_lines": {"activity_5": 1.479, "activity_10": 1.453418, "activity_20": 1.376181, "activity_30": 1.332938}, "trend_signal": 1, "fair_value": 0.871897, "relative_strength": 24.566119, "rate_of_change": 1.9629719264278749, "market_dynamics": 0.623718, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.575, "high": 1.61, "low": 1.483, "close": 1.525, "volume": 364596}, "trend_line": 1.2823, "activity_lines": {"activity_5": 1.5034, "activity_10": 1.472673, "activity_20": 1.395243, "activity_30": 1.349781}, "trend_signal": 1, "fair_value": 0.87675, "relative_strength": 9.901063, "rate_of_change": 1.4531624698461092, "market_dynamics": 0.624578, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.548, "high": 1.64, "low": 1.434, "close": 1.476, "volume": 887606}, "trend_line": 1.295433, "activity_lines": {"activity_5": 1.509733, "activity_10": 1.478545, "activity_20": 1.408362, "activity_30": 1.362277}, "trend_signal": 1, "fair_value": 0.881667, "relative_strength": 2.208374, "rate_of_change": 1.0241753099898667, "market_dynamics": 0.919148, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.468, "high": 1.549, "low": 1.411, "close": 1.512, "volume": 269581}, "trend_line": 1.312, "activity_lines": {"activity_5": 1.522333, "activity_10": 1.487691, "activity_20": 1.423957, "activity_30": 1.376249}, "trend_signal": 1, "fair_value": 0.886878, "relative_strength": 3.430864, "rate_of_change": 1.278877410101487, "market_dynamics": 0.76395, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.63, "high": 1.717, "low": 1.5, "close": 1.596, "volume": 1957688}, "trend_line": 1.329933, "activity_lines": {"activity_5": 1.5446, "activity_10": 1.508927, "activity_20": 1.446662, "activity_30": 1.394572}, "trend_signal": 1, "fair_value": 0.892897, "relative_strength": 10.255967, "rate_of_change": 1.36684451219512, "market_dynamics": 0.673293, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.568, "high": 1.573, "low": 1.469, "close": 1.501, "volume": 486610}, "trend_line": 1.342033, "activity_lines": {"activity_5": 1.5268, "activity_10": 1.511582, "activity_20": 1.458581, "activity_30": 1.405609}, "trend_signal": 1, "fair_value": 0.898167, "relative_strength": 0.661621, "rate_of_change": 0.9098202691413778, "market_dynamics": 0.511039, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.501, "high": 1.577, "low": 1.451, "close": 1.467, "volume": 342075}, "trend_line": 1.355433, "activity_lines": {"activity_5": 1.508467, "activity_10": 1.507964, "activity_20": 1.465714, "activity_30": 1.413671}, "trend_signal": 1, "fair_value": 0.903186, "relative_strength": -5.893448, "rate_of_change": 0.9984851341211489, "market_dynamics": 0.225598, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.467, "high": 1.5, "low": 1.4, "close": 1.497, "volume": 573315}, "trend_line": 1.364967, "activity_lines": {"activity_5": 1.504, "activity_10": 1.510382, "activity_20": 1.474257, "activity_30": 1.422804}, "trend_signal": 1, "fair_value": 0.908513, "relative_strength": -6.940468, "rate_of_change": 0.7033914623592558, "market_dynamics": 0.021219, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.51, "high": 1.929, "low": 1.5, "close": 1.918, "volume": 2908357}, "trend_line": 1.386267, "activity_lines": {"activity_5": 1.638467, "activity_10": 1.5874, "activity_20": 1.52139, "activity_30": 1.458484}, "trend_signal": 1, "fair_value": 0.91666, "relative_strength": 17.924578, "rate_of_change": 1.5604772862640544, "market_dynamics": 0.068335, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.918, "high": 1.99, "low": 1.6, "close": 1.831, "volume": 1196579}, "trend_line": 1.402433, "activity_lines": {"activity_5": 1.716867, "activity_10": 1.636218, "activity_20": 1.556933, "activity_30": 1.487176}, "trend_signal": 1, "fair_value": 0.92416, "relative_strength": 12.073025, "rate_of_change": 1.1661534177759498, "market_dynamics": 0.353251, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.78, "high": 1.95, "low": 1.63, "close": 1.792, "volume": 1827436}, "trend_line": 1.4204, "activity_lines": {"activity_5": 1.7666, "activity_10": 1.671382, "activity_20": 1.585781, "activity_30": 1.51231}, "trend_signal": 1, "fair_value": 0.931122, "relative_strength": 9.124834, "rate_of_change": 1.2811307206832745, "market_dynamics": 0.794432, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.792, "high": 1.92, "low": 1.75, "close": 1.826, "volume": 723613}, "trend_line": 1.439367, "activity_lines": {"activity_5": 1.808267, "activity_10": 1.710382, "activity_20": 1.615371, "activity_30": 1.538477}, "trend_signal": 1, "fair_value": 0.938538, "relative_strength": 8.554063, "rate_of_change": 1.3353280765981381, "market_dynamics": 1.200946, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.826, "high": 1.89, "low": 1.65, "close": 1.684, "volume": 408186}, "trend_line": 1.452967, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.718091, "activity_20": 1.628833, "activity_30": 1.55426}, "trend_signal": 1, "fair_value": 0.945167, "relative_strength": -1.528304, "rate_of_change": 0.9448597890600405, "market_dynamics": 0.999218, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.598, "close": 1.648, "volume": 207337}, "trend_line": 1.463733, "activity_lines": {"activity_5": 1.7246, "activity_10": 1.715473, "activity_20": 1.637019, "activity_30": 1.566843}, "trend_signal": 1, "fair_value": 0.951308, "relative_strength": -1.403211, "rate_of_change": 0.7409665876788705, "market_dynamics": 0.644341, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.648, "high": 1.753, "low": 1.611, "close": 1.743, "volume": 438288}, "trend_line": 1.4808, "activity_lines": {"activity_5": 1.7202, "activity_10": 1.727655, "activity_20": 1.652771, "activity_30": 1.58486}, "trend_signal": 1, "fair_value": 0.958096, "relative_strength": -1.52961, "rate_of_change": 1.165991338584287, "market_dynamics": 0.26228, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.743, "high": 1.78, "low": 1.61, "close": 1.692, "volume": 185803}, "trend_line": 1.498, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.727891, "activity_20": 1.662624, "activity_30": 1.598486}, "trend_signal": 1, "fair_value": 0.965173, "relative_strength": -0.71138, "rate_of_change": 1.1615343057806662, "market_dynamics": -0.093992, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.611, "close": 1.712, "volume": 178734}, "trend_line": 1.5163, "activity_lines": {"activity_5": 1.702467, "activity_10": 1.728291, "activity_20": 1.673448, "activity_30": 1.612292}, "trend_signal": 1, "fair_value": 0.972814, "relative_strength": -3.045524, "rate_of_change": 1.2216288384512672, "market_dynamics": -0.261095, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.712, "high": 1.734, "low": 1.6, "close": 1.642, "volume": 137162}, "trend_line": 1.531667, "activity_lines": {"activity_5": 1.684533, "activity_10": 1.711509, "activity_20": 1.67659, "activity_30": 1.620402}, "trend_signal": 1, "fair_value": 0.979564, "relative_strength": -2.433549, "rate_of_change": 1.0134538020180641, "market_dynamics": -0.401226, "expectation": {"probability": 51.3647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.642, "high": 1.699, "low": 1.51, "close": 1.541, "volume": 222274}, "trend_line": 1.542233, "activity_lines": {"activity_5": 1.635733, "activity_10": 1.673727, "activity_20": 1.668914, "activity_30": 1.621004}, "trend_signal": 1, "fair_value": 0.985532, "relative_strength": -10.522387, "rate_of_change": 0.6898366289800639, "market_dynamics": -0.649372, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.541, "high": 1.941, "low": 1.471, "close": 1.766, "volume": 1644085}, "trend_line": 1.560933, "activity_lines": {"activity_5": 1.669067, "activity_10": 1.683709, "activity_20": 1.681219, "activity_30": 1.635441}, "trend_signal": 1, "fair_value": 0.993058, "relative_strength": -3.502374, "rate_of_change": 1.2125275493391685, "market_dynamics": -0.522224, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.563, "close": 1.639, "volume": 745671}, "trend_line": 1.5733, "activity_lines": {"activity_5": 1.658533, "activity_10": 1.671782, "activity_20": 1.680019, "activity_30": 1.640477}, "trend_signal": 1, "fair_value": 0.999814, "relative_strength": -9.795746, "rate_of_change": 0.7922825643381246, "market_dynamics": -0.635255, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.639, "high": 1.668, "low": 1.609, "close": 1.65, "volume": 193267}, "trend_line": 1.585667, "activity_lines": {"activity_5": 1.6552, "activity_10": 1.664636, "activity_20": 1.679981, "activity_30": 1.645426}, "trend_signal": 1, "fair_value": 1.006545, "relative_strength": -8.430789, "rate_of_change": 0.7860547892963846, "market_dynamics": -0.644244, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.66, "close": 1.741, "volume": 822057}, "trend_line": 1.6005, "activity_lines": {"activity_5": 1.686333, "activity_10": 1.677236, "activity_20": 1.688014, "activity_30": 1.655447}, "trend_signal": 1, "fair_value": 1.013596, "relative_strength": -4.848504, "rate_of_change": 0.9354423091355307, "market_dynamics": -0.50254, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.741, "high": 1.93, "low": 1.741, "close": 1.83, "volume": 3213090}, "trend_line": 1.616933, "activity_lines": {"activity_5": 1.740533, "activity_10": 1.704982, "activity_20": 1.703262, "activity_30": 1.670254}, "trend_signal": 1, "fair_value": 1.020936, "relative_strength": -2.128137, "rate_of_change": 1.0267416432364835, "market_dynamics": -0.497285, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.691, "close": 1.816, "volume": 398888}, "trend_line": 1.626667, "activity_lines": {"activity_5": 1.7708, "activity_10": 1.726873, "activity_20": 1.715662, "activity_30": 1.683097}, "trend_signal": 1, "fair_value": 1.027199, "relative_strength": -0.000344, "rate_of_change": 0.6020039172928088, "market_dynamics": -0.387085, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.600006, "high": 181.600006, "low": 161.100006, "close": 162.800003, "volume": 137441}, "trend_line": 7.003467, "activity_lines": {"activity_5": 55.459068, "activity_10": 31.017255, "activity_20": 17.058824, "activity_30": 12.081377}, "trend_signal": 1, "fair_value": 2.065532, "relative_strength": 3210.620959, "rate_of_change": 330.54091587276304, "market_dynamics": 0.152785, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.800003, "high": 180.800003, "low": 159.0, "close": 161.800003, "volume": 448143}, "trend_line": 12.346834, "activity_lines": {"activity_5": 98.069935, "activity_10": 57.196583, "activity_20": 31.538658, "activity_30": 22.06825}, "trend_signal": 1, "fair_value": 3.096237, "relative_strength": 1906.082252, "rate_of_change": 76.2960259540025, "market_dynamics": 0.663957, "expectation": {"probability": 47.3325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e5d60f6-bdd4-4bcb-9961-ae85e291601e/", "share_image": "https://sharemaestro.com/terminal/7e5d60f6-bdd4-4bcb-9961-ae85e291601e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}