{"ticker": {"uuid": "7e5dc115-1dbb-4562-81c1-3578659c0e23", "symbol": "INTU34", "name": "Intuit Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTU34 fell 27.99%, moving from 52.60 to 37.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.72 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 50.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.88"}, {"label": "12-Week Change", "value": "-27.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.72"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 39.5, "low": 34.310001, "close": 37.880001, "volume": 27717}, "trend_line": 60.018348, "activity_lines": {"activity_5": 40.826668, "activity_10": 43.011545, "activity_20": 46.298841, "activity_30": 51.870978}, "trend_signal": 0, "fair_value": 71.965565, "relative_strength": -53.723257, "rate_of_change": -2.368769326904091, "market_dynamics": 0.238216, "expectation": {"probability": 50.7862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.893429, "high": 49.823737, "low": 46.288114, "close": 46.908573, "volume": 283420}, "trend_line": 47.705112, "activity_lines": {"activity_5": 47.632112, "activity_10": 48.012684, "activity_20": 48.304853, "activity_30": 48.06177}, "trend_signal": 0, "fair_value": 50.926769, "relative_strength": -10.471195, "rate_of_change": -0.10557520772987027, "market_dynamics": 0.011008, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.962365, "high": 49.685857, "low": 47.903271, "close": 49.173733, "volume": 205}, "trend_line": 47.76841, "activity_lines": {"activity_5": 48.093679, "activity_10": 48.150384, "activity_20": 48.380577, "activity_30": 48.15652}, "trend_signal": 1, "fair_value": 51.02852, "relative_strength": -7.481823, "rate_of_change": 0.1326859897111303, "market_dynamics": -0.087787, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.390408, "high": 49.390408, "low": 47.903276, "close": 48.504028, "volume": 2393}, "trend_line": 47.815124, "activity_lines": {"activity_5": 48.190192, "activity_10": 48.177958, "activity_20": 48.390441, "activity_30": 48.203979}, "trend_signal": 1, "fair_value": 51.125978, "relative_strength": -8.585544, "rate_of_change": 0.09779266255668624, "market_dynamics": -0.145756, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.543429, "high": 49.754801, "low": 48.247974, "close": 49.242672, "volume": 5612}, "trend_line": 47.894964, "activity_lines": {"activity_5": 48.630749, "activity_10": 48.336967, "activity_20": 48.474102, "activity_30": 48.296079}, "trend_signal": 1, "fair_value": 51.214438, "relative_strength": -6.353284, "rate_of_change": 0.16697645707246175, "market_dynamics": -0.110212, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.405551, "high": 50.22753, "low": 39.748688, "close": 49.720726, "volume": 1035}, "trend_line": 48.045038, "activity_lines": {"activity_5": 49.089496, "activity_10": 48.605635, "activity_20": 48.602898, "activity_30": 48.41387}, "trend_signal": 1, "fair_value": 51.298027, "relative_strength": -5.865979, "rate_of_change": 0.3133398325552484, "market_dynamics": -0.09033, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.569128, "high": 52.196892, "low": 50.312634, "close": 52.196892, "volume": 6203}, "trend_line": 48.07681, "activity_lines": {"activity_5": 50.251811, "activity_10": 49.317257, "activity_20": 48.957826, "activity_30": 48.681732}, "trend_signal": 1, "fair_value": 51.398466, "relative_strength": -0.037562, "rate_of_change": 0.06612961779737522, "market_dynamics": 0.128292, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.739475, "high": 54.574411, "low": 52.295544, "close": 52.739479, "volume": 1359}, "trend_line": 48.361855, "activity_lines": {"activity_5": 51.242434, "activity_10": 50.037467, "activity_20": 49.342944, "activity_30": 48.982549}, "trend_signal": 1, "fair_value": 51.521131, "relative_strength": -0.676908, "rate_of_change": 0.59289499448902, "market_dynamics": 0.517815, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.305405, "high": 54.416561, "low": 51.664164, "close": 54.357368, "volume": 8666}, "trend_line": 48.699848, "activity_lines": {"activity_5": 52.534637, "activity_10": 50.948329, "activity_20": 49.856814, "activity_30": 49.369357}, "trend_signal": 1, "fair_value": 51.647392, "relative_strength": 2.659909, "rate_of_change": 0.6988834485360507, "market_dynamics": 0.906998, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.554679, "high": 54.830901, "low": 53.568153, "close": 54.643459, "volume": 3326}, "trend_line": 48.95121, "activity_lines": {"activity_5": 53.531981, "activity_10": 51.831465, "activity_20": 50.353985, "activity_30": 49.752815}, "trend_signal": 1, "fair_value": 51.765088, "relative_strength": 4.040484, "rate_of_change": 0.5161453481333254, "market_dynamics": 1.249055, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.235382, "high": 55.353764, "low": 54.189662, "close": 54.830914, "volume": 6311}, "trend_line": 49.263472, "activity_lines": {"activity_5": 54.231757, "activity_10": 52.611988, "activity_20": 50.838964, "activity_30": 50.132151}, "trend_signal": 1, "fair_value": 51.884104, "relative_strength": 5.767991, "rate_of_change": 0.6379045584368536, "market_dynamics": 1.348332, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.53134, "high": 56.97166, "low": 53.755602, "close": 54.278458, "volume": 2448}, "trend_line": 49.575344, "activity_lines": {"activity_5": 54.406703, "activity_10": 53.165929, "activity_20": 51.246195, "activity_30": 50.455699}, "trend_signal": 1, "fair_value": 51.980789, "relative_strength": 7.227878, "rate_of_change": 0.633069467779293, "market_dynamics": 1.34182, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.613865, "high": 56.626381, "low": 52.630963, "close": 56.626381, "volume": 14448}, "trend_line": 49.83832, "activity_lines": {"activity_5": 55.225518, "activity_10": 54.012767, "activity_20": 51.858938, "activity_30": 50.910604}, "trend_signal": 1, "fair_value": 52.070689, "relative_strength": 11.277316, "rate_of_change": 0.5304572369684452, "market_dynamics": 1.344596, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.478393, "high": 61.795755, "low": 56.478393, "close": 60.641525, "volume": 1883}, "trend_line": 50.218748, "activity_lines": {"activity_5": 57.123587, "activity_10": 55.454128, "activity_20": 52.821636, "activity_30": 51.607585}, "trend_signal": 1, "fair_value": 52.207887, "relative_strength": 16.662319, "rate_of_change": 0.7633242854092892, "market_dynamics": 1.367497, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.164379, "high": 61.96346, "low": 61.095323, "close": 61.736561, "volume": 3897}, "trend_line": 50.637971, "activity_lines": {"activity_5": 58.967725, "activity_10": 56.873905, "activity_20": 53.830074, "activity_30": 52.35067}, "trend_signal": 1, "fair_value": 52.365956, "relative_strength": 21.002008, "rate_of_change": 0.8347938104709468, "market_dynamics": 1.39796, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.838821, "high": 60.898014, "low": 58.84605, "close": 58.84605, "volume": 3431}, "trend_line": 51.010003, "activity_lines": {"activity_5": 59.375486, "activity_10": 57.540973, "activity_20": 54.509687, "activity_30": 52.880223}, "trend_signal": 1, "fair_value": 52.518728, "relative_strength": 11.784416, "rate_of_change": 0.7346897844702294, "market_dynamics": 1.418832, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.421857, "high": 58.421857, "low": 56.192303, "close": 56.577049, "volume": 671}, "trend_line": 51.306402, "activity_lines": {"activity_5": 58.759237, "activity_10": 57.62958, "activity_20": 54.92785, "activity_30": 53.239388}, "trend_signal": 1, "fair_value": 52.637257, "relative_strength": 9.756418, "rate_of_change": 0.5810605421842476, "market_dynamics": 1.228236, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.655974, "high": 58.737532, "low": 55.93581, "close": 57.593166, "volume": 4417}, "trend_line": 51.64552, "activity_lines": {"activity_5": 58.328455, "activity_10": 57.823297, "activity_20": 55.39834, "activity_30": 53.644985}, "trend_signal": 1, "fair_value": 52.749159, "relative_strength": 10.891375, "rate_of_change": 0.6609662474480263, "market_dynamics": 1.071148, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.520498, "high": 61.493271, "low": 58.303467, "close": 61.493271, "volume": 7906}, "trend_line": 52.191003, "activity_lines": {"activity_5": 59.133255, "activity_10": 58.637875, "activity_20": 56.190046, "activity_30": 54.280324}, "trend_signal": 1, "fair_value": 52.885594, "relative_strength": 20.207905, "rate_of_change": 1.0562058432173873, "market_dynamics": 1.063001, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.354986, "high": 61.799443, "low": 60.851265, "close": 60.851265, "volume": 1360}, "trend_line": 52.608246, "activity_lines": {"activity_5": 59.66727, "activity_10": 59.205981, "activity_20": 56.865742, "activity_30": 54.839051}, "trend_signal": 1, "fair_value": 53.003778, "relative_strength": 16.718106, "rate_of_change": 0.7994538828847554, "market_dynamics": 0.996202, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.345117, "high": 61.532776, "low": 57.374622, "close": 57.374622, "volume": 16473}, "trend_line": 52.868961, "activity_lines": {"activity_5": 59.101424, "activity_10": 59.0291, "activity_20": 57.144968, "activity_30": 55.146559}, "trend_signal": 1, "fair_value": 53.099674, "relative_strength": 11.960472, "rate_of_change": 0.49557820270228664, "market_dynamics": 0.92393, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.811646, "high": 57.17708, "low": 53.275725, "close": 53.996735, "volume": 710}, "trend_line": 52.986274, "activity_lines": {"activity_5": 57.507711, "activity_10": 58.191809, "activity_20": 57.057342, "activity_30": 55.219318}, "trend_signal": 1, "fair_value": 53.186354, "relative_strength": 5.063212, "rate_of_change": 0.22189390103581358, "market_dynamics": 0.527681, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.006615, "high": 56.140015, "low": 54.006615, "close": 55.2906, "volume": 6917}, "trend_line": 53.16883, "activity_lines": {"activity_5": 56.517307, "activity_10": 57.594889, "activity_20": 57.059188, "activity_30": 55.367985}, "trend_signal": 1, "fair_value": 53.281328, "relative_strength": 2.760455, "rate_of_change": 0.3445345109565511, "market_dynamics": 0.018752, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.757256, "high": 58.401806, "low": 54.411568, "close": 58.401806, "volume": 3563}, "trend_line": 53.504008, "activity_lines": {"activity_5": 56.717476, "activity_10": 57.587929, "activity_20": 57.328211, "activity_30": 55.705596}, "trend_signal": 1, "fair_value": 53.39257, "relative_strength": 6.078646, "rate_of_change": 0.6304031892370004, "market_dynamics": -0.337604, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.224029, "high": 61.641415, "low": 58.164767, "close": 61.641415, "volume": 1138}, "trend_line": 53.875608, "activity_lines": {"activity_5": 58.203613, "activity_10": 58.210712, "activity_20": 57.858637, "activity_30": 56.23059}, "trend_signal": 1, "fair_value": 53.52458, "relative_strength": 7.734061, "rate_of_change": 0.6945274081149225, "market_dynamics": -0.447564, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.572278, "high": 62.471073, "low": 61.443878, "close": 62.14513, "volume": 636}, "trend_line": 54.303063, "activity_lines": {"activity_5": 59.804978, "activity_10": 58.926808, "activity_20": 58.377993, "activity_30": 56.764107}, "trend_signal": 1, "fair_value": 53.660101, "relative_strength": 7.914333, "rate_of_change": 0.7934109996494182, "market_dynamics": -0.26536, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.283414, "high": 63.606915, "low": 61.354986, "close": 62.95504, "volume": 9788}, "trend_line": 54.826784, "activity_lines": {"activity_5": 61.358278, "activity_10": 59.730178, "activity_20": 58.91532, "activity_30": 57.3223}, "trend_signal": 1, "fair_value": 53.796852, "relative_strength": 6.8089, "rate_of_change": 0.9644409929509904, "market_dynamics": -0.040167, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.162451, "high": 63.359993, "low": 62.520458, "close": 63.359993, "volume": 1105}, "trend_line": 55.370568, "activity_lines": {"activity_5": 62.449343, "activity_10": 60.491212, "activity_20": 59.439985, "activity_30": 57.872829}, "trend_signal": 1, "fair_value": 53.936198, "relative_strength": 7.994439, "rate_of_change": 0.9918218073852282, "market_dynamics": 0.062884, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.969916, "high": 67.755182, "low": 64.960037, "close": 67.350235, "volume": 6313}, "trend_line": 55.94986, "activity_lines": {"activity_5": 64.332529, "activity_10": 61.872894, "activity_20": 60.294098, "activity_30": 58.645711}, "trend_signal": 1, "fair_value": 54.095877, "relative_strength": 11.97137, "rate_of_change": 1.0462092424264138, "market_dynamics": 0.286983, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.150258, "high": 68.70335, "low": 67.419373, "close": 67.824318, "volume": 159}, "trend_line": 56.63983, "activity_lines": {"activity_5": 65.777181, "activity_10": 63.234282, "activity_20": 61.131492, "activity_30": 59.411805}, "trend_signal": 1, "fair_value": 54.255085, "relative_strength": 10.093146, "rate_of_change": 1.2331934342641828, "market_dynamics": 0.502007, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.824313, "high": 68.574963, "low": 67.439116, "close": 68.545334, "volume": 29}, "trend_line": 57.328227, "activity_lines": {"activity_5": 67.049978, "activity_10": 64.599981, "activity_20": 61.974788, "activity_30": 60.179902}, "trend_signal": 1, "fair_value": 54.416993, "relative_strength": 9.581322, "rate_of_change": 1.2153938315139623, "market_dynamics": 0.69151, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.471188, "high": 66.648972, "low": 64.79213, "close": 64.821754, "volume": 1131}, "trend_line": 57.925333, "activity_lines": {"activity_5": 66.654902, "activity_10": 65.085561, "activity_20": 62.398151, "activity_30": 60.663355}, "trend_signal": 1, "fair_value": 54.544906, "relative_strength": 5.073274, "rate_of_change": 1.0415567186475236, "market_dynamics": 0.792923, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.861266, "high": 67.175102, "low": 64.861266, "close": 66.957573, "volume": 5488}, "trend_line": 58.518127, "activity_lines": {"activity_5": 66.847317, "activity_10": 65.762654, "activity_20": 62.974718, "activity_30": 61.246081}, "trend_signal": 1, "fair_value": 54.695001, "relative_strength": 8.938837, "rate_of_change": 1.02337607623248, "market_dynamics": 0.787346, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.570595, "high": 69.043828, "low": 66.186363, "close": 68.895515, "volume": 135}, "trend_line": 59.197844, "activity_lines": {"activity_5": 67.445874, "activity_10": 66.579973, "activity_20": 63.686656, "activity_30": 61.915589}, "trend_signal": 1, "fair_value": 54.844498, "relative_strength": 14.380434, "rate_of_change": 1.1615494802149149, "market_dynamics": 0.779334, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.942205, "high": 71.357483, "low": 70.388527, "close": 70.952103, "volume": 5169}, "trend_line": 59.921491, "activity_lines": {"activity_5": 68.626942, "activity_10": 67.580423, "activity_20": 64.555154, "activity_30": 62.673929}, "trend_signal": 1, "fair_value": 55.013972, "relative_strength": 16.026154, "rate_of_change": 1.222421208448064, "market_dynamics": 0.887106, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.327814, "high": 72.188026, "low": 69.963348, "close": 71.308044, "volume": 914}, "trend_line": 60.641069, "activity_lines": {"activity_5": 69.718138, "activity_10": 68.476304, "activity_20": 65.413668, "activity_30": 63.408545}, "trend_signal": 1, "fair_value": 55.176046, "relative_strength": 17.7343, "rate_of_change": 1.2008679824071775, "market_dynamics": 1.087652, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.041076, "high": 73.700798, "low": 70.724686, "close": 73.700798, "volume": 441}, "trend_line": 61.357865, "activity_lines": {"activity_5": 71.422739, "activity_10": 69.640632, "activity_20": 66.44072, "activity_30": 64.251108}, "trend_signal": 1, "fair_value": 55.335404, "relative_strength": 20.294343, "rate_of_change": 1.1820306136093925, "market_dynamics": 1.230413, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.336331, "high": 73.928207, "low": 72.326441, "close": 73.641479, "volume": 144}, "trend_line": 62.054599, "activity_lines": {"activity_5": 72.515629, "activity_10": 70.598798, "activity_20": 67.380581, "activity_30": 65.043599}, "trend_signal": 1, "fair_value": 55.49211, "relative_strength": 18.895001, "rate_of_change": 1.1355251686153134, "market_dynamics": 1.373016, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.641479, "high": 74.402809, "low": 69.943581, "close": 74.402809, "volume": 455}, "trend_line": 62.72278, "activity_lines": {"activity_5": 73.416703, "activity_10": 71.508451, "activity_20": 68.31653, "activity_30": 65.840258}, "trend_signal": 1, "fair_value": 55.656811, "relative_strength": 18.889365, "rate_of_change": 1.0767630615097472, "market_dynamics": 1.335248, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.798307, "high": 74.798307, "low": 73.572266, "close": 74.096298, "volume": 116}, "trend_line": 63.371208, "activity_lines": {"activity_5": 73.848454, "activity_10": 72.234147, "activity_20": 69.161813, "activity_30": 66.574034}, "trend_signal": 1, "fair_value": 55.828323, "relative_strength": 18.069061, "rate_of_change": 1.0337998411422495, "market_dynamics": 1.340465, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.69091, "high": 73.760126, "low": 71.436582, "close": 72.771385, "volume": 7031}, "trend_line": 63.969224, "activity_lines": {"activity_5": 73.628953, "activity_10": 72.604913, "activity_20": 69.817842, "activity_30": 67.180497}, "trend_signal": 1, "fair_value": 55.984548, "relative_strength": 17.245876, "rate_of_change": 0.9436714540773692, "market_dynamics": 1.334156, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.613176, "high": 74.333595, "low": 70.358864, "close": 70.358864, "volume": 79}, "trend_line": 64.505237, "activity_lines": {"activity_5": 72.507723, "activity_10": 72.460202, "activity_20": 70.170789, "activity_30": 67.592731}, "trend_signal": 1, "fair_value": 56.13833, "relative_strength": 13.291061, "rate_of_change": 0.8379232488422823, "market_dynamics": 0.942067, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.45636, "high": 73.641473, "low": 71.238842, "close": 72.494522, "volume": 918}, "trend_line": 65.034175, "activity_lines": {"activity_5": 72.321175, "activity_10": 72.603117, "activity_20": 70.649217, "activity_30": 68.108169}, "trend_signal": 1, "fair_value": 56.302405, "relative_strength": 16.152079, "rate_of_change": 0.8199923364362042, "market_dynamics": 0.56489, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.77275, "high": 73.414064, "low": 71.654106, "close": 73.364624, "volume": 114}, "trend_line": 65.458279, "activity_lines": {"activity_5": 72.501125, "activity_10": 72.803561, "activity_20": 71.128589, "activity_30": 68.645617}, "trend_signal": 1, "fair_value": 56.452807, "relative_strength": 16.204824, "rate_of_change": 0.6521248251400126, "market_dynamics": 0.188528, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.573639, "high": 72.573639, "low": 70.457733, "close": 71.9804, "volume": 163}, "trend_line": 65.79974, "activity_lines": {"activity_5": 72.288878, "activity_10": 72.671072, "activity_20": 71.404878, "activity_30": 69.066399}, "trend_signal": 1, "fair_value": 56.575453, "relative_strength": 14.861196, "rate_of_change": 0.5216467729009424, "market_dynamics": -0.292498, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.196541, "high": 73.196541, "low": 71.548462, "close": 71.548462, "volume": 89}, "trend_line": 66.223154, "activity_lines": {"activity_5": 72.073713, "activity_10": 72.441352, "activity_20": 71.590797, "activity_30": 69.437285}, "trend_signal": 1, "fair_value": 56.702984, "relative_strength": 14.43758, "rate_of_change": 0.6434888648496088, "market_dynamics": -0.376494, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.974049, "high": 72.647072, "low": 70.598305, "close": 70.598305, "volume": 228}, "trend_line": 66.690529, "activity_lines": {"activity_5": 71.623356, "activity_10": 72.034505, "activity_20": 71.641448, "activity_30": 69.719553}, "trend_signal": 1, "fair_value": 56.82981, "relative_strength": 13.306675, "rate_of_change": 0.705757687107449, "market_dynamics": -0.529244, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.66758, "high": 73.537842, "low": 70.66758, "close": 73.518036, "volume": 192}, "trend_line": 67.221358, "activity_lines": {"activity_5": 72.130281, "activity_10": 72.214927, "activity_20": 71.933771, "activity_30": 70.160037}, "trend_signal": 1, "fair_value": 56.985519, "relative_strength": 16.197166, "rate_of_change": 0.7959585985590205, "market_dynamics": -0.597833, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.68629, "high": 74.240551, "low": 70.845741, "close": 71.875069, "volume": 1688}, "trend_line": 67.567418, "activity_lines": {"activity_5": 72.021315, "activity_10": 72.098872, "activity_20": 72.02125, "activity_30": 70.460276}, "trend_signal": 1, "fair_value": 57.143209, "relative_strength": 11.376329, "rate_of_change": 0.5148066184560098, "market_dynamics": -0.602496, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.627272, "high": 73.715997, "low": 70.855636, "close": 73.696198, "volume": 196}, "trend_line": 67.995582, "activity_lines": {"activity_5": 72.618696, "activity_10": 72.35989, "activity_20": 72.260622, "activity_30": 70.855682}, "trend_signal": 1, "fair_value": 57.304918, "relative_strength": 14.381942, "rate_of_change": 0.6336841227231671, "market_dynamics": -0.608067, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.864815, "high": 75.913223, "low": 72.696558, "close": 75.913223, "volume": 102}, "trend_line": 68.613536, "activity_lines": {"activity_5": 73.840699, "activity_10": 73.031279, "activity_20": 72.683179, "activity_30": 71.366497}, "trend_signal": 1, "fair_value": 57.474285, "relative_strength": 16.689072, "rate_of_change": 0.9088149285934451, "market_dynamics": -0.484939, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.774293, "high": 77.892692, "low": 68.292207, "close": 70.519127, "volume": 1032}, "trend_line": 69.164282, "activity_lines": {"activity_5": 72.973686, "activity_10": 72.664798, "activity_20": 72.556927, "activity_30": 71.489438}, "trend_signal": 1, "fair_value": 57.605253, "relative_strength": 11.150976, "rate_of_change": 0.8026783519799996, "market_dynamics": -0.598455, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.796616, "high": 70.380562, "low": 65.788149, "close": 66.550247, "volume": 3564}, "trend_line": 69.539604, "activity_lines": {"activity_5": 70.788992, "activity_10": 71.573789, "activity_20": 72.025556, "activity_30": 71.320791}, "trend_signal": 1, "fair_value": 57.700926, "relative_strength": 6.313298, "rate_of_change": 0.5426529259712363, "market_dynamics": -0.676768, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.609296, "high": 68.490143, "low": 66.421608, "close": 68.490143, "volume": 1047}, "trend_line": 69.875881, "activity_lines": {"activity_5": 69.715449, "activity_10": 70.943566, "activity_20": 71.680877, "activity_30": 71.253084}, "trend_signal": 0, "fair_value": 57.809504, "relative_strength": 9.932525, "rate_of_change": 0.48357623664352434, "market_dynamics": -0.824702, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.599029, "high": 73.270592, "low": 68.242722, "close": 72.063118, "volume": 496}, "trend_line": 70.223272, "activity_lines": {"activity_5": 70.058559, "activity_10": 71.051602, "activity_20": 71.678411, "activity_30": 71.394196}, "trend_signal": 0, "fair_value": 57.934098, "relative_strength": 15.922499, "rate_of_change": 0.49715437577092947, "market_dynamics": -0.943982, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.201684, "high": 77.17019, "low": 72.201684, "close": 77.041519, "volume": 100194}, "trend_line": 70.719818, "activity_lines": {"activity_5": 72.170008, "activity_10": 72.063298, "activity_20": 72.144788, "activity_30": 71.834083}, "trend_signal": 1, "fair_value": 58.091432, "relative_strength": 21.196543, "rate_of_change": 0.7070960749308425, "market_dynamics": -0.556117, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.121068, "high": 82.524696, "low": 76.002296, "close": 82.524696, "volume": 228}, "trend_line": 71.37214, "activity_lines": {"activity_5": 76.033963, "activity_10": 73.972061, "activity_20": 73.106071, "activity_30": 72.595688}, "trend_signal": 1, "fair_value": 58.263282, "relative_strength": 25.982188, "rate_of_change": 0.9224033919318034, "market_dynamics": -0.14772, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.247567, "high": 83.544121, "low": 82.247567, "close": 82.475204, "volume": 3878}, "trend_line": 72.009313, "activity_lines": {"activity_5": 79.081049, "activity_10": 75.654982, "activity_20": 74.020621, "activity_30": 73.312015}, "trend_signal": 1, "fair_value": 58.419009, "relative_strength": 22.50613, "rate_of_change": 0.8927475062398357, "market_dynamics": 0.353198, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.842133, "high": 80.842133, "low": 76.046642, "close": 78.691818, "volume": 667}, "trend_line": 72.387366, "activity_lines": {"activity_5": 79.805343, "activity_10": 76.487157, "activity_20": 74.532784, "activity_30": 73.743144}, "trend_signal": 1, "fair_value": 58.558317, "relative_strength": 13.815634, "rate_of_change": 0.5250057030817585, "market_dynamics": 0.66575, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.078192, "high": 81.723384, "low": 79.078192, "close": 80.623695, "volume": 997}, "trend_line": 72.814012, "activity_lines": {"activity_5": 80.493485, "activity_10": 77.546642, "activity_20": 75.20851, "activity_30": 74.27452}, "trend_signal": 1, "fair_value": 58.686803, "relative_strength": 16.970675, "rate_of_change": 0.5893929059388694, "market_dynamics": 0.678951, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.702351, "high": 81.683754, "low": 79.266434, "close": 81.683754, "volume": 3810}, "trend_line": 73.251959, "activity_lines": {"activity_5": 80.964274, "activity_10": 78.67291, "activity_20": 75.954112, "activity_30": 74.846761}, "trend_signal": 1, "fair_value": 58.818592, "relative_strength": 17.833362, "rate_of_change": 0.6014597849655559, "market_dynamics": 0.682566, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.683754, "high": 83.754326, "low": 80.326492, "close": 81.356819, "volume": 41452}, "trend_line": 73.803128, "activity_lines": {"activity_5": 81.016602, "activity_10": 79.634817, "activity_20": 76.626138, "activity_30": 75.369656}, "trend_signal": 1, "fair_value": 58.941094, "relative_strength": 18.09893, "rate_of_change": 0.7524290237753253, "market_dynamics": 0.6977, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.196461, "high": 78.909767, "low": 77.572319, "close": 77.572319, "volume": 11911}, "trend_line": 74.156953, "activity_lines": {"activity_5": 79.885289, "activity_10": 79.711584, "activity_20": 76.885364, "activity_30": 75.612829}, "trend_signal": 1, "fair_value": 59.035913, "relative_strength": 8.009385, "rate_of_change": 0.47941734935679214, "market_dynamics": 0.643013, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.483154, "high": 80.782217, "low": 77.483154, "close": 80.603889, "volume": 1171}, "trend_line": 74.547232, "activity_lines": {"activity_5": 80.091359, "activity_10": 80.139144, "activity_20": 77.40913, "activity_30": 76.028761}, "trend_signal": 1, "fair_value": 59.134878, "relative_strength": 8.93308, "rate_of_change": 0.5262878047322043, "market_dynamics": 0.561954, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.603889, "high": 83.932666, "low": 75.967384, "close": 76.839203, "volume": 5229}, "trend_line": 74.743469, "activity_lines": {"activity_5": 78.915061, "activity_10": 79.661966, "activity_20": 77.539883, "activity_30": 76.17663}, "trend_signal": 1, "fair_value": 59.211912, "relative_strength": 2.300872, "rate_of_change": 0.2632384794649527, "market_dynamics": 0.352159, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.700492, "high": 80.514718, "low": 76.482547, "close": 79.375412, "volume": 1685}, "trend_line": 75.012381, "activity_lines": {"activity_5": 78.836466, "activity_10": 79.559078, "activity_20": 77.889042, "activity_30": 76.475465}, "trend_signal": 1, "fair_value": 59.304677, "relative_strength": 5.117057, "rate_of_change": 0.3597799294009223, "market_dynamics": 0.159757, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.375412, "high": 81.000174, "low": 77.354362, "close": 77.354362, "volume": 821}, "trend_line": 75.134167, "activity_lines": {"activity_5": 78.238078, "activity_10": 79.046293, "activity_20": 78.008449, "activity_30": 76.62656}, "trend_signal": 1, "fair_value": 59.375358, "relative_strength": 3.389441, "rate_of_change": 0.1623545318472162, "market_dynamics": 0.087868, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.354362, "high": 81.951241, "low": 77.354362, "close": 81.951241, "volume": 1}, "trend_line": 75.411159, "activity_lines": {"activity_5": 79.438812, "activity_10": 79.46331, "activity_20": 78.533482, "activity_30": 77.066371}, "trend_signal": 1, "fair_value": 59.479082, "relative_strength": 8.859777, "rate_of_change": 0.36866316758392065, "market_dynamics": 0.104671, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.286844, "high": 80.286844, "low": 79.206981, "close": 80.158066, "volume": 15304}, "trend_line": 75.603001, "activity_lines": {"activity_5": 79.749894, "activity_10": 79.563822, "activity_20": 78.847578, "activity_30": 77.372624}, "trend_signal": 1, "fair_value": 59.553186, "relative_strength": 9.112973, "rate_of_change": 0.25439471100027555, "market_dynamics": 0.094321, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.158066, "high": 80.158066, "low": 75.947563, "close": 75.947563, "volume": 203}, "trend_line": 75.664709, "activity_lines": {"activity_5": 78.687196, "activity_10": 78.872129, "activity_20": 78.721232, "activity_30": 77.394853}, "trend_signal": 1, "fair_value": 59.624551, "relative_strength": 1.811851, "rate_of_change": 0.08162109861220439, "market_dynamics": -0.23314, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.333942, "high": 76.452822, "low": 74.203932, "close": 74.303001, "volume": 572}, "trend_line": 75.715763, "activity_lines": {"activity_5": 77.135753, "activity_10": 77.966445, "activity_20": 78.427539, "activity_30": 77.307001}, "trend_signal": 1, "fair_value": 59.681517, "relative_strength": 0.229805, "rate_of_change": 0.06747399239980358, "market_dynamics": -0.536266, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.303001, "high": 74.396652, "low": 74.303001, "close": 74.396652, "volume": 0}, "trend_line": 75.850356, "activity_lines": {"activity_5": 75.953688, "activity_10": 77.211984, "activity_20": 78.150434, "activity_30": 77.221897}, "trend_signal": 1, "fair_value": 59.729985, "relative_strength": 1.583848, "rate_of_change": 0.17776087127327703, "market_dynamics": -0.936551, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.396652, "high": 74.396652, "low": 74.396652, "close": 74.396652, "volume": 0}, "trend_line": 75.913761, "activity_lines": {"activity_5": 74.968804, "activity_10": 76.584071, "activity_20": 77.854864, "activity_30": 77.12811}, "trend_signal": 0, "fair_value": 59.733804, "relative_strength": 0.971883, "rate_of_change": 0.08359222466930653, "market_dynamics": -1.18556, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.396652, "high": 74.396652, "low": 74.396652, "close": 74.396652, "volume": 0}, "trend_line": 75.948162, "activity_lines": {"activity_5": 74.487559, "activity_10": 76.013898, "activity_20": 77.52193, "activity_30": 77.030232}, "trend_signal": 0, "fair_value": 59.710595, "relative_strength": 1.111735, "rate_of_change": 0.04531589470320483, "market_dynamics": -1.187166, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.396652, "high": 74.396652, "low": 74.396652, "close": 74.396652, "volume": 0}, "trend_line": 76.028703, "activity_lines": {"activity_5": 74.390409, "activity_10": 75.556584, "activity_20": 77.16087, "activity_30": 76.930135}, "trend_signal": 0, "fair_value": 59.703887, "relative_strength": 2.119305, "rate_of_change": 0.1060473326530228, "market_dynamics": -1.169028, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.278942, "high": 88.988304, "low": 80.278942, "close": 88.988304, "volume": 366}, "trend_line": 76.610031, "activity_lines": {"activity_5": 79.260536, "activity_10": 77.796707, "activity_20": 78.178379, "activity_30": 77.766238}, "trend_signal": 1, "fair_value": 59.789744, "relative_strength": 21.554709, "rate_of_change": 0.7646164896434093, "market_dynamics": -0.739114, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.27597, "high": 93.541389, "low": 89.27597, "close": 92.847015, "volume": 6960}, "trend_line": 77.351655, "activity_lines": {"activity_5": 84.43788, "activity_10": 80.563635, "activity_20": 79.506495, "activity_30": 78.813785}, "trend_signal": 1, "fair_value": 59.838266, "relative_strength": 25.875643, "rate_of_change": 0.9680507765360222, "market_dynamics": -0.117905, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.847015, "high": 92.847015, "low": 83.621835, "close": 84.097969, "volume": 789}, "trend_line": 77.704319, "activity_lines": {"activity_5": 85.468852, "activity_10": 81.458142, "activity_20": 79.952215, "activity_30": 79.249031}, "trend_signal": 1, "fair_value": 59.841737, "relative_strength": 12.251952, "rate_of_change": 0.45592301806600566, "market_dynamics": 0.264735, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.177329, "high": 87.847556, "low": 82.87787, "close": 86.806007, "volume": 7762}, "trend_line": 78.202017, "activity_lines": {"activity_5": 86.755748, "activity_10": 82.805988, "activity_20": 80.648115, "activity_30": 79.836237}, "trend_signal": 1, "fair_value": 59.87962, "relative_strength": 18.273517, "rate_of_change": 0.6405023638390033, "market_dynamics": 0.792946, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.133344, "high": 88.3237, "low": 85.83389, "close": 87.64917, "volume": 477}, "trend_line": 78.667116, "activity_lines": {"activity_5": 87.496408, "activity_10": 84.186265, "activity_20": 81.385678, "activity_30": 80.445731}, "trend_signal": 1, "fair_value": 59.900364, "relative_strength": 18.38922, "rate_of_change": 0.5947404144320153, "market_dynamics": 0.822269, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.64917, "high": 90.783752, "low": 87.64917, "close": 90.783752, "volume": 3232}, "trend_line": 79.162801, "activity_lines": {"activity_5": 88.398428, "activity_10": 85.923709, "activity_20": 82.388318, "activity_30": 81.227449}, "trend_signal": 1, "fair_value": 59.981781, "relative_strength": 23.085271, "rate_of_change": 0.6301044517762783, "market_dynamics": 0.72707, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.783752, "high": 93.04541, "low": 88.492332, "close": 88.492332, "volume": 1037}, "trend_line": 79.761908, "activity_lines": {"activity_5": 88.416944, "activity_10": 86.944882, "activity_20": 83.129394, "activity_30": 81.829354}, "trend_signal": 1, "fair_value": 60.034799, "relative_strength": 21.600071, "rate_of_change": 0.7568036911680318, "market_dynamics": 0.776611, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.008148, "high": 89.5438, "low": 88.849435, "close": 89.156929, "volume": 334}, "trend_line": 80.515464, "activity_lines": {"activity_5": 88.947305, "activity_10": 87.830605, "activity_20": 83.899786, "activity_30": 82.435485}, "trend_signal": 1, "fair_value": 60.092327, "relative_strength": 23.462344, "rate_of_change": 0.9447567377650857, "market_dynamics": 0.694942, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.204659, "high": 89.464445, "low": 87.192868, "close": 87.222626, "volume": 19}, "trend_line": 81.13988, "activity_lines": {"activity_5": 88.495634, "activity_10": 88.096269, "activity_20": 84.430794, "activity_30": 82.868205}, "trend_signal": 1, "fair_value": 60.195839, "relative_strength": 21.599096, "rate_of_change": 0.7755230721889782, "market_dynamics": 0.664455, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.292068, "high": 87.292068, "low": 83.473038, "close": 85.707588, "volume": 3409}, "trend_line": 81.594695, "activity_lines": {"activity_5": 87.511176, "activity_10": 87.853271, "activity_20": 84.785995, "activity_30": 83.162896}, "trend_signal": 1, "fair_value": 60.311586, "relative_strength": 18.372527, "rate_of_change": 0.56053200966035, "market_dynamics": 0.560533, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.823693, "high": 85.330187, "low": 81.62579, "close": 83.324051, "volume": 971}, "trend_line": 81.804113, "activity_lines": {"activity_5": 85.861645, "activity_10": 86.971249, "activity_20": 84.871962, "activity_30": 83.274467}, "trend_signal": 1, "fair_value": 60.432358, "relative_strength": 11.297896, "rate_of_change": 0.2566563916931112, "market_dynamics": 0.429871, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.976463, "high": 83.403511, "low": 79.411102, "close": 79.411102, "volume": 9802}, "trend_line": 81.700327, "activity_lines": {"activity_5": 83.405111, "activity_10": 85.480769, "activity_20": 84.566464, "activity_30": 83.120079}, "trend_signal": 1, "fair_value": 60.543992, "relative_strength": 5.660568, "rate_of_change": -0.12687137136979834, "market_dynamics": 0.25296, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.10936, "high": 81.10936, "low": 78.457694, "close": 79.421028, "volume": 4084}, "trend_line": 81.598521, "activity_lines": {"activity_5": 81.5573, "activity_10": 84.236383, "activity_20": 84.252118, "activity_30": 82.973028}, "trend_signal": 0, "fair_value": 60.640535, "relative_strength": 2.362822, "rate_of_change": -0.12460904838238443, "market_dynamics": 0.000415, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.45083, "high": 79.45083, "low": 75.885475, "close": 75.885475, "volume": 779}, "trend_line": 81.504976, "activity_lines": {"activity_5": 79.180032, "activity_10": 82.434204, "activity_20": 83.6131, "activity_30": 82.604444}, "trend_signal": 0, "fair_value": 60.725705, "relative_strength": -1.107064, "rate_of_change": -0.11464055825228252, "market_dynamics": -0.438773, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.806021, "high": 76.908402, "low": 74.485152, "close": 75.746422, "volume": 8339}, "trend_line": 81.3424, "activity_lines": {"activity_5": 77.512223, "activity_10": 80.805298, "activity_20": 82.981186, "activity_30": 82.232924}, "trend_signal": 0, "fair_value": 60.856906, "relative_strength": -4.115737, "rate_of_change": -0.19946757606554155, "market_dynamics": -0.669027, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.173472, "high": 76.173472, "low": 74.087891, "close": 74.087891, "volume": 740}, "trend_line": 81.089205, "activity_lines": {"activity_5": 75.955648, "activity_10": 79.091254, "activity_20": 82.192274, "activity_30": 81.764892}, "trend_signal": 0, "fair_value": 60.976844, "relative_strength": -5.433619, "rate_of_change": -0.3112706288479206, "market_dynamics": -0.965506, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.087891, "high": 81.983322, "low": 72.498878, "close": 79.877876, "volume": 796}, "trend_line": 81.039907, "activity_lines": {"activity_5": 76.944813, "activity_10": 78.733496, "activity_20": 81.955813, "activity_30": 81.686741}, "trend_signal": 0, "fair_value": 61.156408, "relative_strength": 5.298378, "rate_of_change": -0.06079477533416117, "market_dynamics": -1.053452, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.877876, "high": 79.877876, "low": 78.636459, "close": 78.636459, "volume": 7317}, "trend_line": 81.075378, "activity_lines": {"activity_5": 77.489053, "activity_10": 78.306653, "activity_20": 81.575021, "activity_30": 81.53168}, "trend_signal": 0, "fair_value": 61.340699, "relative_strength": 1.630196, "rate_of_change": 0.04376979356602808, "market_dynamics": -0.873514, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.42176, "high": 78.010788, "low": 75.239936, "close": 77.454628, "volume": 14190}, "trend_line": 80.970403, "activity_lines": {"activity_5": 77.691654, "activity_10": 77.856212, "activity_20": 81.061484, "activity_30": 81.298083}, "trend_signal": 0, "fair_value": 61.495716, "relative_strength": -3.07867, "rate_of_change": -0.12947827390949204, "market_dynamics": -0.769179, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.789222, "high": 77.961122, "low": 76.342314, "close": 77.742638, "volume": 6266}, "trend_line": 81.000517, "activity_lines": {"activity_5": 77.885648, "activity_10": 77.635737, "activity_20": 80.560815, "activity_30": 81.089841}, "trend_signal": 0, "fair_value": 61.687012, "relative_strength": -5.257827, "rate_of_change": 0.037191367319732285, "market_dynamics": -0.626965, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.742638, "high": 80.751837, "low": 77.742638, "close": 77.802223, "volume": 8950}, "trend_line": 80.948078, "activity_lines": {"activity_5": 77.966423, "activity_10": 77.570913, "activity_20": 80.049887, "activity_30": 80.883499}, "trend_signal": 0, "fair_value": 61.864413, "relative_strength": -4.917385, "rate_of_change": -0.06473909296160021, "market_dynamics": -0.52682, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.891599, "high": 79.321716, "low": 74.683784, "close": 74.683784, "volume": 22}, "trend_line": 80.859058, "activity_lines": {"activity_5": 76.760096, "activity_10": 77.039496, "activity_20": 79.295233, "activity_30": 80.479351}, "trend_signal": 0, "fair_value": 62.020553, "relative_strength": -5.452446, "rate_of_change": -0.1099717278030873, "market_dynamics": -0.696188, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.836545, "high": 77.535393, "low": 72.786888, "close": 77.535393, "volume": 22580}, "trend_line": 80.711863, "activity_lines": {"activity_5": 76.850578, "activity_10": 77.112505, "activity_20": 78.898651, "activity_30": 80.264921}, "trend_signal": 0, "fair_value": 62.206705, "relative_strength": -2.288447, "rate_of_change": -0.18203897453271176, "market_dynamics": -0.630993, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.599434, "high": 78.937526, "low": 78.13205, "close": 78.13205, "volume": 17456}, "trend_line": 80.644329, "activity_lines": {"activity_5": 77.213351, "activity_10": 77.328282, "activity_20": 78.590145, "activity_30": 80.098481}, "trend_signal": 0, "fair_value": 62.402602, "relative_strength": -3.146258, "rate_of_change": -0.08367295399933326, "market_dynamics": -0.467309, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.13205, "high": 79.385025, "low": 77.426003, "close": 79.385025, "volume": 6859}, "trend_line": 80.758912, "activity_lines": {"activity_5": 77.94862, "activity_10": 77.731025, "activity_20": 78.442274, "activity_30": 80.017236}, "trend_signal": 0, "fair_value": 62.614805, "relative_strength": -5.333587, "rate_of_change": 0.14208438636769624, "market_dynamics": -0.354971, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.225908, "high": 79.434738, "low": 78.778419, "close": 79.434738, "volume": 90}, "trend_line": 80.929969, "activity_lines": {"activity_5": 78.590967, "activity_10": 78.076651, "activity_20": 78.33849, "activity_30": 79.931805}, "trend_signal": 0, "fair_value": 62.833007, "relative_strength": -5.634355, "rate_of_change": 0.21181191742653083, "market_dynamics": -0.041981, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.434738, "high": 84.436707, "low": 79.434738, "close": 83.92955, "volume": 11384}, "trend_line": 81.247733, "activity_lines": {"activity_5": 80.622751, "activity_10": 79.1423, "activity_20": 78.716827, "activity_30": 80.125327}, "trend_signal": 0, "fair_value": 63.102683, "relative_strength": -1.414535, "rate_of_change": 0.3926407039646794, "market_dynamics": 0.236653, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.943856, "high": 85.997953, "low": 83.173782, "close": 84.904076, "volume": 56635}, "trend_line": 81.59798, "activity_lines": {"activity_5": 82.362993, "activity_10": 80.311468, "activity_20": 79.209703, "activity_30": 80.36122}, "trend_signal": 0, "fair_value": 63.392772, "relative_strength": -2.239662, "rate_of_change": 0.4310852587111695, "market_dynamics": 0.548798, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.914033, "high": 85.818964, "low": 83.869883, "close": 84.009109, "volume": 21725}, "trend_line": 81.918395, "activity_lines": {"activity_5": 83.313667, "activity_10": 81.203959, "activity_20": 79.637597, "activity_30": 80.516777}, "trend_signal": 0, "fair_value": 63.646605, "relative_strength": -2.440538, "rate_of_change": 0.39267516181159995, "market_dynamics": 0.798451, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.009109, "high": 97.921129, "low": 84.009109, "close": 97.702354, "volume": 2478}, "trend_line": 82.695252, "activity_lines": {"activity_5": 88.436951, "activity_10": 84.466958, "activity_20": 81.384911, "activity_30": 81.535097}, "trend_signal": 0, "fair_value": 63.995668, "relative_strength": 13.534366, "rate_of_change": 0.9483303475367072, "market_dynamics": 1.082195, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.439434, "high": 98.368616, "low": 96.230598, "close": 97.14547, "volume": 5193}, "trend_line": 82.967158, "activity_lines": {"activity_5": 92.153453, "activity_10": 87.265802, "activity_20": 83.02207, "activity_30": 82.467369}, "trend_signal": 0, "fair_value": 64.348312, "relative_strength": 13.146392, "rate_of_change": 0.3288048508516563, "market_dynamics": 1.15065, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.413963, "high": 97.413963, "low": 94.470467, "close": 94.470467, "volume": 256}, "trend_line": 83.021273, "activity_lines": {"activity_5": 93.797571, "activity_10": 89.226586, "activity_20": 84.338652, "activity_30": 83.209518}, "trend_signal": 1, "fair_value": 64.682419, "relative_strength": 8.853595, "rate_of_change": 0.06522460369197643, "market_dynamics": 1.081692, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.405221, "high": 95.663767, "low": 93.764412, "close": 93.764412, "volume": 349}, "trend_line": 83.343488, "activity_lines": {"activity_5": 94.50361, "activity_10": 90.699238, "activity_20": 85.516278, "activity_30": 83.902623}, "trend_signal": 1, "fair_value": 64.973395, "relative_strength": 7.955917, "rate_of_change": 0.38811136996176865, "market_dynamics": 1.047637, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.017394, "high": 96.558762, "low": 94.868229, "close": 96.558762, "volume": 8706}, "trend_line": 83.668579, "activity_lines": {"activity_5": 95.55041, "activity_10": 92.384881, "activity_20": 86.891731, "activity_30": 84.755222}, "trend_signal": 1, "fair_value": 65.305749, "relative_strength": 11.242943, "rate_of_change": 0.39006166864530617, "market_dynamics": 1.006929, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.747702, "high": 97.105695, "low": 94.569901, "close": 94.569901, "volume": 2355}, "trend_line": 83.89927, "activity_lines": {"activity_5": 95.097613, "activity_10": 93.373882, "activity_20": 87.979325, "activity_30": 85.458533}, "trend_signal": 1, "fair_value": 65.607842, "relative_strength": 5.35119, "rate_of_change": 0.2757199928063883, "market_dynamics": 0.900898, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.797412, "high": 97.006248, "low": 93.485535, "close": 93.794098, "volume": 11650}, "trend_line": 83.999615, "activity_lines": {"activity_5": 94.595045, "activity_10": 93.945739, "activity_20": 88.903397, "activity_30": 86.096909}, "trend_signal": 1, "fair_value": 65.91406, "relative_strength": 8.289654, "rate_of_change": 0.11960175577213526, "market_dynamics": 0.894458, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.913546, "high": 96.053607, "low": 93.664703, "close": 95.326981, "volume": 2548}, "trend_line": 84.227437, "activity_lines": {"activity_5": 94.826862, "activity_10": 94.535223, "activity_20": 89.879619, "activity_30": 86.827707}, "trend_signal": 1, "fair_value": 66.18405, "relative_strength": 12.092909, "rate_of_change": 0.27121790974874, "market_dynamics": 0.872546, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.779525, "high": 99.617046, "low": 94.779525, "close": 99.368202, "volume": 560}, "trend_line": 84.567813, "activity_lines": {"activity_5": 96.348653, "activity_10": 95.652248, "activity_20": 91.167152, "activity_30": 87.80453}, "trend_signal": 1, "fair_value": 66.482822, "relative_strength": 16.357392, "rate_of_change": 0.4041153478290052, "market_dynamics": 0.851459, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.980705, "high": 101.956174, "low": 97.228147, "close": 97.486946, "volume": 18660}, "trend_line": 84.909957, "activity_lines": {"activity_5": 96.869772, "activity_10": 96.164243, "activity_20": 92.176795, "activity_30": 88.638023}, "trend_signal": 1, "fair_value": 66.757509, "relative_strength": 14.781989, "rate_of_change": 0.4045794586174348, "market_dynamics": 0.89019, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.054306, "high": 98.054306, "low": 91.793406, "close": 92.320953, "volume": 1386}, "trend_line": 85.130402, "activity_lines": {"activity_5": 95.607014, "activity_10": 95.491915, "activity_20": 92.599047, "activity_30": 89.116151}, "trend_signal": 1, "fair_value": 66.99883, "relative_strength": 5.64905, "rate_of_change": 0.259622084133193, "market_dynamics": 0.647448, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.663999, "high": 91.663999, "low": 85.890844, "close": 87.821869, "volume": 1266}, "trend_line": 85.280329, "activity_lines": {"activity_5": 92.994492, "activity_10": 94.099415, "activity_20": 92.523394, "activity_30": 89.289794}, "trend_signal": 1, "fair_value": 67.207999, "relative_strength": 0.058059, "rate_of_change": 0.1761145213433751, "market_dynamics": 0.297729, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.578346, "high": 88.837143, "low": 81.222522, "close": 81.610718, "volume": 5671}, "trend_line": 85.35365, "activity_lines": {"activity_5": 88.709735, "activity_10": 91.747134, "activity_20": 91.808491, "activity_30": 89.053045}, "trend_signal": 1, "fair_value": 67.40515, "relative_strength": -8.183255, "rate_of_change": 0.0859764506771627, "market_dynamics": -0.167526, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.590819, "high": 82.28758, "low": 80.625298, "close": 82.078552, "volume": 6380}, "trend_line": 85.442234, "activity_lines": {"activity_5": 85.495339, "activity_10": 89.713729, "activity_20": 91.105157, "activity_30": 88.841749}, "trend_signal": 1, "fair_value": 67.625161, "relative_strength": -9.903516, "rate_of_change": 0.1037846653306535, "market_dynamics": -0.604498, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.421608, "high": 82.496597, "low": 81.401698, "close": 82.496597, "volume": 736}, "trend_line": 85.662605, "activity_lines": {"activity_5": 83.572936, "activity_10": 87.968801, "activity_20": 90.420003, "activity_30": 88.651708}, "trend_signal": 0, "fair_value": 67.826449, "relative_strength": -10.227365, "rate_of_change": 0.25791811576462303, "market_dynamics": -0.871635, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.207949, "high": 82.655868, "low": 78.535014, "close": 78.594734, "volume": 1531}, "trend_line": 85.757549, "activity_lines": {"activity_5": 81.349268, "activity_10": 85.77012, "activity_20": 89.34246, "activity_30": 88.195716}, "trend_signal": 0, "fair_value": 68.012925, "relative_strength": -14.110744, "rate_of_change": 0.1108348269352749, "market_dynamics": -1.002009, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.639187, "high": 83.710967, "low": 77.161404, "close": 83.054024, "volume": 9846}, "trend_line": 86.05642, "activity_lines": {"activity_5": 81.527111, "activity_10": 84.672676, "activity_20": 88.693374, "activity_30": 88.021295}, "trend_signal": 0, "fair_value": 68.235856, "relative_strength": -11.361431, "rate_of_change": 0.3485069285270798, "market_dynamics": -0.931263, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.710962, "high": 84.845688, "low": 83.044058, "close": 84.40773, "volume": 42476}, "trend_line": 86.207415, "activity_lines": {"activity_5": 82.474046, "activity_10": 84.016635, "activity_20": 88.155978, "activity_30": 87.914928}, "trend_signal": 0, "fair_value": 68.473001, "relative_strength": -9.679815, "rate_of_change": 0.17546047116530603, "market_dynamics": -0.803294, "expectation": {"probability": 55.9607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.491976, "high": 83.740819, "low": 81.70031, "close": 82.516518, "volume": 1603}, "trend_line": 86.33675, "activity_lines": {"activity_5": 82.60411, "activity_10": 83.215268, "activity_20": 87.43619, "activity_30": 87.676806}, "trend_signal": 0, "fair_value": 68.697434, "relative_strength": -10.963053, "rate_of_change": 0.15002769773342298, "market_dynamics": -0.747922, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.107717, "high": 80.848137, "low": 79.331319, "close": 80.848137, "volume": 4940}, "trend_line": 86.449867, "activity_lines": {"activity_5": 82.148849, "activity_10": 82.416954, "activity_20": 86.568877, "activity_30": 87.322701}, "trend_signal": 0, "fair_value": 68.92508, "relative_strength": -10.586233, "rate_of_change": 0.13101836703374006, "market_dynamics": -0.67679, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.848137, "high": 81.505913, "low": 79.472755, "close": 81.007591, "volume": 979}, "trend_line": 86.558699, "activity_lines": {"activity_5": 81.856636, "activity_10": 81.950156, "activity_20": 85.731803, "activity_30": 86.971587}, "trend_signal": 0, "fair_value": 69.153748, "relative_strength": -12.094978, "rate_of_change": 0.12589030356750774, "market_dynamics": -0.748717, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.419577, "high": 83.957664, "low": 80.419577, "close": 83.957664, "volume": 5009}, "trend_line": 86.76388, "activity_lines": {"activity_5": 82.386924, "activity_10": 82.225431, "activity_20": 85.255187, "activity_30": 86.803778}, "trend_signal": 0, "fair_value": 69.369984, "relative_strength": -10.626418, "rate_of_change": 0.23704261081834888, "market_dynamics": -0.81483, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.399551, "high": 83.399551, "low": 79.203659, "close": 81.565712, "volume": 1890}, "trend_line": 86.993278, "activity_lines": {"activity_5": 82.059652, "activity_10": 82.136065, "activity_20": 84.613565, "activity_30": 86.468412}, "trend_signal": 0, "fair_value": 69.607331, "relative_strength": -15.038661, "rate_of_change": 0.26439343192121345, "market_dynamics": -0.812465, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.246786, "high": 81.645447, "low": 77.240259, "close": 77.270157, "volume": 1183}, "trend_line": 86.984437, "activity_lines": {"activity_5": 80.489996, "activity_10": 81.266507, "activity_20": 83.624293, "activity_30": 85.841114}, "trend_signal": 0, "fair_value": 69.79226, "relative_strength": -21.418426, "rate_of_change": -0.010162854192026047, "market_dynamics": -0.882697, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.087409, "high": 79.502652, "low": 77.77845, "close": 79.492691, "volume": 1946}, "trend_line": 87.029791, "activity_lines": {"activity_5": 80.010943, "activity_10": 80.888472, "activity_20": 82.925236, "activity_30": 85.357776}, "trend_signal": 0, "fair_value": 69.998785, "relative_strength": -20.508476, "rate_of_change": 0.05214036161434628, "market_dynamics": -0.853773, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.898056, "high": 82.602227, "low": 77.898056, "close": 82.12384, "volume": 10782}, "trend_line": 87.121085, "activity_lines": {"activity_5": 80.499302, "activity_10": 81.043443, "activity_20": 82.558031, "activity_30": 85.041263}, "trend_signal": 0, "fair_value": 70.22328, "relative_strength": -15.994494, "rate_of_change": 0.10489971186991665, "market_dynamics": -0.740031, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.794948, "high": 81.794948, "low": 75.446289, "close": 76.462875, "volume": 6494}, "trend_line": 87.022023, "activity_lines": {"activity_5": 79.026256, "activity_10": 80.104983, "activity_20": 81.710954, "activity_30": 84.353636}, "trend_signal": 0, "fair_value": 70.413123, "relative_strength": -23.410582, "rate_of_change": -0.11370611373812589, "market_dynamics": -0.664023, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.472847, "high": 83.210186, "low": 76.41304, "close": 83.120491, "volume": 5145}, "trend_line": 86.995054, "activity_lines": {"activity_5": 80.272068, "activity_10": 80.496838, "activity_20": 81.580465, "activity_30": 84.101925}, "trend_signal": 0, "fair_value": 70.656084, "relative_strength": -15.406165, "rate_of_change": -0.03099100557569, "market_dynamics": -0.341078, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.718566, "high": 83.070654, "low": 80.369743, "close": 81.974342, "volume": 6587}, "trend_line": 86.897397, "activity_lines": {"activity_5": 81.032178, "activity_10": 80.703706, "activity_20": 81.398946, "activity_30": 83.778008}, "trend_signal": 0, "fair_value": 70.853075, "relative_strength": -17.781815, "rate_of_change": -0.11225580709450231, "market_dynamics": -0.108337, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.625511, "high": 84.007507, "low": 80.329865, "close": 84.007507, "volume": 5964}, "trend_line": 86.897343, "activity_lines": {"activity_5": 82.156398, "activity_10": 81.290098, "activity_20": 81.493888, "activity_30": 83.591563}, "trend_signal": 0, "fair_value": 71.108328, "relative_strength": -14.004441, "rate_of_change": -6.214225265178058e-05, "market_dynamics": 0.038239, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.416127, "high": 85.47258, "low": 83.867977, "close": 85.073914, "volume": 1387}, "trend_line": 86.476395, "activity_lines": {"activity_5": 83.335099, "activity_10": 82.012939, "activity_20": 81.754582, "activity_30": 83.473923}, "trend_signal": 0, "fair_value": 71.370227, "relative_strength": -13.652211, "rate_of_change": -0.4844198746099864, "market_dynamics": 0.294623, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.024085, "high": 85.143686, "low": 76.592442, "close": 77.56916, "volume": 932}, "trend_line": 85.823852, "activity_lines": {"activity_5": 81.815543, "activity_10": 81.297346, "activity_20": 81.335046, "activity_30": 82.899262}, "trend_signal": 0, "fair_value": 71.565526, "relative_strength": -20.462629, "rate_of_change": -0.7545908915375049, "market_dynamics": 0.160799, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.107354, "high": 79.825798, "low": 77.210368, "close": 78.728058, "volume": 8569}, "trend_line": 85.299105, "activity_lines": {"activity_5": 80.608535, "activity_10": 80.908617, "activity_20": 81.074704, "activity_30": 82.441469}, "trend_signal": 0, "fair_value": 71.778763, "relative_strength": -20.067932, "rate_of_change": -0.6114232672754014, "market_dynamics": 0.174308, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.98165, "high": 77.440704, "low": 65.365546, "close": 66.273682, "volume": 39101}, "trend_line": 84.382747, "activity_lines": {"activity_5": 75.542897, "activity_10": 78.30705, "activity_20": 79.641958, "activity_30": 81.214023}, "trend_signal": 0, "fair_value": 71.915631, "relative_strength": -32.697935, "rate_of_change": -1.074287942411591, "market_dynamics": -0.029976, "expectation": {"probability": 62.1199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.273682, "high": 67.421312, "low": 63.120164, "close": 67.351456, "volume": 6336}, "trend_line": 83.40917, "activity_lines": {"activity_5": 71.883228, "activity_10": 76.101377, "activity_20": 78.387119, "activity_30": 80.11523}, "trend_signal": 0, "fair_value": 72.034954, "relative_strength": -36.423167, "rate_of_change": -1.1537631027821265, "market_dynamics": -0.362666, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.730686, "high": 67.990146, "low": 58.349975, "close": 59.377861, "volume": 9492}, "trend_line": 82.236102, "activity_lines": {"activity_5": 66.676097, "activity_10": 72.666709, "activity_20": 76.445009, "activity_30": 78.564823}, "trend_signal": 0, "fair_value": 72.100012, "relative_strength": -44.176219, "rate_of_change": -1.4064017181803878, "market_dynamics": -0.511897, "expectation": {"probability": 61.3811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.228171, "high": 59.926735, "low": 49.897362, "close": 52.791412, "volume": 9259}, "trend_line": 80.869346, "activity_lines": {"activity_5": 60.986553, "activity_10": 68.448069, "activity_20": 73.967127, "activity_30": 76.665165}, "trend_signal": 0, "fair_value": 72.123291, "relative_strength": -50.276325, "rate_of_change": -1.6619902533804547, "market_dynamics": -0.826096, "expectation": {"probability": 60.05, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.825455, "high": 51.593876, "low": 46.304756, "close": 47.3526, "volume": 32155}, "trend_line": 79.2702, "activity_lines": {"activity_5": 55.135922, "activity_10": 63.670944, "activity_20": 71.115371, "activity_30": 74.502795}, "trend_signal": 0, "fair_value": 72.12116, "relative_strength": -55.745678, "rate_of_change": -1.977443962512063, "market_dynamics": -0.953198, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.753827, "high": 46.753827, "low": 44.708038, "close": 44.708038, "volume": 4607}, "trend_line": 77.448194, "activity_lines": {"activity_5": 50.495467, "activity_10": 59.063314, "activity_20": 68.188205, "activity_30": 72.272978}, "trend_signal": 0, "fair_value": 72.102076, "relative_strength": -58.627039, "rate_of_change": -2.2984753413010206, "market_dynamics": -1.029944, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.907626, "high": 47.372559, "low": 40.925815, "close": 47.113091, "volume": 33722}, "trend_line": 75.769066, "activity_lines": {"activity_5": 48.094406, "activity_10": 55.570537, "activity_20": 65.670132, "activity_30": 70.315874}, "trend_signal": 0, "fair_value": 72.100112, "relative_strength": -55.39152, "rate_of_change": -2.1680660494162147, "market_dynamics": -0.986736, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.432432, "high": 56.473835, "low": 47.172967, "close": 56.473835, "volume": 17262}, "trend_line": 74.574162, "activity_lines": {"activity_5": 50.162818, "activity_10": 54.45052, "activity_20": 64.204201, "activity_30": 69.071021}, "trend_signal": 0, "fair_value": 72.172836, "relative_strength": -43.105329, "rate_of_change": -1.57703408934722, "market_dynamics": -0.887458, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.595643, "high": 55.795233, "low": 51.194694, "close": 52.601799, "volume": 13593}, "trend_line": 73.40016, "activity_lines": {"activity_5": 51.134152, "activity_10": 53.146498, "activity_20": 62.486332, "activity_30": 67.653449}, "trend_signal": 0, "fair_value": 72.200194, "relative_strength": -45.923262, "rate_of_change": -1.574274478605608, "market_dynamics": -0.904767, "expectation": {"probability": 59.6032, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.889153, "high": 54.96694, "low": 52.312396, "close": 54.847183, "volume": 20996}, "trend_line": 72.508042, "activity_lines": {"activity_5": 52.866589, "activity_10": 52.70468, "activity_20": 61.131623, "activity_30": 66.456483}, "trend_signal": 0, "fair_value": 72.23413, "relative_strength": -42.599293, "rate_of_change": -1.2154169691183188, "market_dynamics": -0.743516, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.847183, "high": 55.575684, "low": 49.198799, "close": 49.617939, "volume": 9750}, "trend_line": 71.426021, "activity_lines": {"activity_5": 52.356306, "activity_10": 51.746288, "activity_20": 59.406122, "activity_30": 64.979702}, "trend_signal": 0, "fair_value": 72.228621, "relative_strength": -49.026461, "rate_of_change": -1.492277229055499, "market_dynamics": -0.782449, "expectation": {"probability": 59.3774, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.997155, "high": 50.915269, "low": 48.88944, "close": 49.348492, "volume": 18772}, "trend_line": 70.321084, "activity_lines": {"activity_5": 51.42888, "activity_10": 51.041737, "activity_20": 57.786637, "activity_30": 63.555345}, "trend_signal": 0, "fair_value": 72.225638, "relative_strength": -50.477915, "rate_of_change": -1.546967036004997, "market_dynamics": -0.815017, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.989232, "high": 48.989232, "low": 39.200001, "close": 41.0, "volume": 13219}, "trend_line": 69.067927, "activity_lines": {"activity_5": 47.569597, "activity_10": 49.146605, "activity_20": 55.515601, "activity_30": 61.663662}, "trend_signal": 0, "fair_value": 72.178545, "relative_strength": -60.212273, "rate_of_change": -1.7820501743118773, "market_dynamics": -0.837893, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.389999, "high": 47.43, "low": 40.389999, "close": 47.43, "volume": 25138}, "trend_line": 67.880459, "activity_lines": {"activity_5": 46.885236, "activity_10": 48.754707, "activity_20": 54.052774, "activity_30": 60.267667}, "trend_signal": 0, "fair_value": 72.158908, "relative_strength": -52.97453, "rate_of_change": -1.7192755763467398, "market_dynamics": -0.766713, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.799999, "high": 46.509998, "low": 42.400002, "close": 44.939999, "volume": 4852}, "trend_line": 66.564868, "activity_lines": {"activity_5": 45.715661, "activity_10": 48.007562, "activity_20": 52.491055, "activity_30": 58.787637}, "trend_signal": 0, "fair_value": 72.130821, "relative_strength": -53.666508, "rate_of_change": -1.93809974089892, "market_dynamics": -0.624313, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.59, "high": 47.639999, "low": 43.450001, "close": 47.639999, "volume": 12787}, "trend_line": 65.402318, "activity_lines": {"activity_5": 46.106566, "activity_10": 47.795191, "activity_20": 51.368291, "activity_30": 57.566678}, "trend_signal": 0, "fair_value": 72.133363, "relative_strength": -49.3453, "rate_of_change": -1.7464918581375541, "market_dynamics": -0.424775, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.150002, "high": 47.740002, "low": 42.77, "close": 45.580002, "volume": 27800}, "trend_line": 64.226713, "activity_lines": {"activity_5": 45.942667, "activity_10": 47.154967, "activity_20": 50.212834, "activity_30": 56.287819}, "trend_signal": 0, "fair_value": 72.123963, "relative_strength": -49.987169, "rate_of_change": -1.797497452613209, "market_dynamics": -0.050821, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.720001, "high": 45.900002, "low": 41.400002, "close": 45.400002, "volume": 11185}, "trend_line": 63.039793, "activity_lines": {"activity_5": 45.970001, "activity_10": 46.50989, "activity_20": 49.223222, "activity_30": 55.073192}, "trend_signal": 0, "fair_value": 72.094659, "relative_strength": -47.545993, "rate_of_change": -1.8480161050745358, "market_dynamics": 0.060815, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.490002, "high": 48.0, "low": 34.5, "close": 37.0, "volume": 20258}, "trend_line": 61.474538, "activity_lines": {"activity_5": 42.904001, "activity_10": 44.538883, "activity_20": 47.622534, "activity_30": 53.393206}, "trend_signal": 0, "fair_value": 72.029753, "relative_strength": -56.302843, "rate_of_change": -2.48296341962925, "market_dynamics": 0.178862, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 39.5, "low": 34.310001, "close": 37.880001, "volume": 27717}, "trend_line": 60.018348, "activity_lines": {"activity_5": 40.826668, "activity_10": 43.011545, "activity_20": 46.298841, "activity_30": 51.870978}, "trend_signal": 0, "fair_value": 71.965565, "relative_strength": -53.723257, "rate_of_change": -2.368769326904091, "market_dynamics": 0.238216, "expectation": {"probability": 50.7862, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e5dc115-1dbb-4562-81c1-3578659c0e23/", "share_image": "https://sharemaestro.com/terminal/7e5dc115-1dbb-4562-81c1-3578659c0e23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}