{"ticker": {"uuid": "7e5ff9ea-93f5-42fd-b59a-82ec06f085ec", "symbol": "9761", "name": "Tokai Lease Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9761 fell 14.82%, moving from 2,580.47 to 2,198.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -28.86 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 51.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,198.00"}, {"label": "12-Week Change", "value": "-14.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.86"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2202.0, "high": 2239.0, "low": 2186.0, "close": 2198.0, "volume": 23100}, "trend_line": 2418.528744, "activity_lines": {"activity_5": 2240.8, "activity_10": 2288.672727, "activity_20": 2387.469813, "activity_30": 2415.578076}, "trend_signal": 0, "fair_value": 1727.874354, "relative_strength": -28.863512, "rate_of_change": 0.017850772034449954, "market_dynamics": -1.298236, "expectation": {"probability": 51.6269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1119.720233, "high": 1125.726386, "low": 1099.985691, "close": 1122.294312, "volume": 25900}, "trend_line": 1173.403874, "activity_lines": {"activity_5": 1118.804997, "activity_10": 1122.949525, "activity_20": 1136.512985, "activity_30": 1152.33988}, "trend_signal": 0, "fair_value": 1195.06067, "relative_strength": -20.077604, "rate_of_change": -0.32312953283403123, "market_dynamics": -0.76761, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1123.152231, "high": 1125.7263, "low": 1112.855881, "close": 1117.145996, "volume": 16600}, "trend_line": 1169.456966, "activity_lines": {"activity_5": 1117.889722, "activity_10": 1121.124241, "activity_20": 1132.958301, "activity_30": 1148.710339}, "trend_signal": 0, "fair_value": 1195.269071, "relative_strength": -23.323926, "rate_of_change": -0.3363639823810673, "market_dynamics": -0.51387, "expectation": {"probability": 43.4935, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1116.288199, "high": 1120.578315, "low": 1115.430176, "close": 1115.430176, "volume": 18100}, "trend_line": 1165.710266, "activity_lines": {"activity_5": 1117.088941, "activity_10": 1119.53301, "activity_20": 1129.669217, "activity_30": 1145.22474}, "trend_signal": 0, "fair_value": 1195.481318, "relative_strength": -20.782219, "rate_of_change": -0.32037946747327506, "market_dynamics": -0.162672, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1115.430176, "high": 1120.578229, "low": 1115.43009, "close": 1117.145996, "volume": 8800}, "trend_line": 1162.27817, "activity_lines": {"activity_5": 1116.974487, "activity_10": 1118.581357, "activity_20": 1126.980728, "activity_30": 1142.091561}, "trend_signal": 0, "fair_value": 1195.961892, "relative_strength": -21.104075, "rate_of_change": -0.29442101524736863, "market_dynamics": 0.212472, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1117.146371, "high": 1124.010558, "low": 1114.571927, "close": 1118.862183, "volume": 16500}, "trend_line": 1158.931881, "activity_lines": {"activity_5": 1117.718115, "activity_10": 1118.191344, "activity_20": 1124.896955, "activity_30": 1139.29053}, "trend_signal": 0, "fair_value": 1196.329751, "relative_strength": -18.550004, "rate_of_change": -0.28790775619575387, "market_dynamics": 0.322225, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1123.152157, "high": 1123.152157, "low": 1111.998065, "close": 1113.714111, "volume": 15200}, "trend_line": 1155.471191, "activity_lines": {"activity_5": 1116.230908, "activity_10": 1117.036925, "activity_20": 1122.764159, "activity_30": 1136.373255}, "trend_signal": 0, "fair_value": 1196.674508, "relative_strength": -18.461882, "rate_of_change": -0.29861030287766205, "market_dynamics": 0.378026, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1113.714129, "high": 1117.146222, "low": 1111.998083, "close": 1113.714111, "volume": 8900}, "trend_line": 1152.553914, "activity_lines": {"activity_5": 1115.315714, "activity_10": 1116.225717, "activity_20": 1121.138005, "activity_30": 1133.679249}, "trend_signal": 0, "fair_value": 1197.138031, "relative_strength": -17.836098, "rate_of_change": -0.2524750961099481, "market_dynamics": 0.279199, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1115.430176, "high": 1118.004245, "low": 1113.714017, "close": 1116.288086, "volume": 16700}, "trend_line": 1150.122847, "activity_lines": {"activity_5": 1115.487305, "activity_10": 1116.132111, "activity_20": 1120.022569, "activity_30": 1131.339518}, "trend_signal": 0, "fair_value": 1197.98425, "relative_strength": -18.369325, "rate_of_change": -0.21092870107592943, "market_dynamics": 0.383608, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1118.862269, "high": 1121.436488, "low": 1114.572094, "close": 1117.145996, "volume": 20400}, "trend_line": 1147.52017, "activity_lines": {"activity_5": 1115.887671, "activity_10": 1116.210087, "activity_20": 1119.270762, "activity_30": 1129.21198}, "trend_signal": 0, "fair_value": 1198.588541, "relative_strength": -16.498606, "rate_of_change": -0.2262955654510257, "market_dynamics": 0.44592, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1119.720441, "high": 1124.010358, "low": 1116.288086, "close": 1122.294312, "volume": 14600}, "trend_line": 1144.8889, "activity_lines": {"activity_5": 1118.004142, "activity_10": 1117.302126, "activity_20": 1119.131845, "activity_30": 1127.584505}, "trend_signal": 0, "fair_value": 1199.151603, "relative_strength": -16.474956, "rate_of_change": -0.22930054466930075, "market_dynamics": 0.581989, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1122.294348, "high": 1131.732603, "low": 1115.430063, "close": 1116.288086, "volume": 11300}, "trend_line": 1141.914421, "activity_lines": {"activity_5": 1117.88973, "activity_10": 1117.099319, "activity_20": 1118.490366, "activity_30": 1125.739291}, "trend_signal": 0, "fair_value": 1199.656368, "relative_strength": -13.905616, "rate_of_change": -0.2598050343574799, "market_dynamics": 0.668836, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1116.287973, "high": 1119.720441, "low": 1116.287973, "close": 1119.720215, "volume": 6600}, "trend_line": 1138.997144, "activity_lines": {"activity_5": 1118.747762, "activity_10": 1117.629739, "activity_20": 1118.273817, "activity_30": 1124.307407}, "trend_signal": 0, "fair_value": 1200.193031, "relative_strength": -13.783612, "rate_of_change": -0.25547247204788676, "market_dynamics": 0.685085, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1119.720215, "high": 1123.152344, "low": 1118.004169, "close": 1121.436279, "volume": 12600}, "trend_line": 1136.137069, "activity_lines": {"activity_5": 1119.777409, "activity_10": 1118.425366, "activity_20": 1118.35145, "activity_30": 1123.174448}, "trend_signal": 0, "fair_value": 1200.463574, "relative_strength": -16.093646, "rate_of_change": -0.25110466826594824, "market_dynamics": 0.714171, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1122.294312, "high": 1128.300379, "low": 1121.436288, "close": 1124.868286, "volume": 19300}, "trend_line": 1133.305587, "activity_lines": {"activity_5": 1121.607845, "activity_10": 1119.735793, "activity_20": 1118.813142, "activity_30": 1122.44743}, "trend_signal": 0, "fair_value": 1200.721477, "relative_strength": -15.172895, "rate_of_change": -0.24922010532516573, "market_dynamics": 0.904331, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1124.86839, "high": 1129.158506, "low": 1121.436288, "close": 1125.72644, "volume": 16100}, "trend_line": 1130.445512, "activity_lines": {"activity_5": 1123.209513, "activity_10": 1121.061843, "activity_20": 1119.385164, "activity_30": 1121.958452}, "trend_signal": 0, "fair_value": 1201.073955, "relative_strength": -16.999434, "rate_of_change": -0.25236573725635847, "market_dynamics": 1.14929, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1128.300528, "high": 1131.732413, "low": 1124.868341, "close": 1128.300537, "volume": 15300}, "trend_line": 1127.385234, "activity_lines": {"activity_5": 1125.440405, "activity_10": 1122.731106, "activity_20": 1120.214596, "activity_30": 1121.820067}, "trend_signal": 0, "fair_value": 1201.437984, "relative_strength": -13.447933, "rate_of_change": -0.2707143305461613, "market_dynamics": 1.336733, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1130.016552, "high": 1153.499771, "low": 1130.016552, "close": 1151.757324, "volume": 17500}, "trend_line": 1126.794291, "activity_lines": {"activity_5": 1134.689396, "activity_10": 1128.400031, "activity_20": 1123.298437, "activity_30": 1123.39246}, "trend_signal": 0, "fair_value": 1201.917667, "relative_strength": -9.62447, "rate_of_change": -0.0524171314452529, "market_dynamics": 1.520068, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1150.014961, "high": 1150.014961, "low": 1128.234413, "close": 1136.075439, "volume": 21800}, "trend_line": 1125.480412, "activity_lines": {"activity_5": 1136.575285, "activity_10": 1130.52601, "activity_20": 1124.77298, "activity_30": 1123.991244}, "trend_signal": 0, "fair_value": 1202.241996, "relative_strength": -7.943652, "rate_of_change": -0.11660327093368657, "market_dynamics": 1.560714, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1133.461662, "high": 1136.075463, "low": 1130.848129, "close": 1132.590576, "volume": 9600}, "trend_line": 1125.137207, "activity_lines": {"activity_5": 1136.323608, "activity_10": 1131.658607, "activity_20": 1125.825491, "activity_30": 1124.449964}, "trend_signal": 0, "fair_value": 1202.51408, "relative_strength": -11.517657, "rate_of_change": -0.030494089132125927, "market_dynamics": 1.441647, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1132.590485, "high": 1133.461708, "low": 1128.234497, "close": 1130.848145, "volume": 12400}, "trend_line": 1124.936121, "activity_lines": {"activity_5": 1134.976302, "activity_10": 1132.193588, "activity_20": 1126.658941, "activity_30": 1124.818412}, "trend_signal": 0, "fair_value": 1202.774994, "relative_strength": -8.229296, "rate_of_change": -0.01787213139419645, "market_dynamics": 1.344805, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1129.97696, "high": 1132.590485, "low": 1123.87825, "close": 1129.105591, "volume": 12200}, "trend_line": 1124.676949, "activity_lines": {"activity_5": 1132.706698, "activity_10": 1132.256217, "activity_20": 1127.232585, "activity_30": 1125.08741}, "trend_signal": 1, "fair_value": 1203.039693, "relative_strength": -7.167761, "rate_of_change": -0.02303881928599171, "market_dynamics": 1.125959, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1132.590638, "high": 1132.590638, "low": 1109.93863, "close": 1120.393311, "volume": 18400}, "trend_line": 1123.784155, "activity_lines": {"activity_5": 1127.47933, "activity_10": 1130.501749, "activity_20": 1126.944053, "activity_30": 1124.811046}, "trend_signal": 1, "fair_value": 1203.243558, "relative_strength": -10.21039, "rate_of_change": -0.07938226179470378, "market_dynamics": 0.867119, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1123.878319, "high": 1137.817879, "low": 1116.037354, "close": 1136.946655, "volume": 20500}, "trend_line": 1123.900753, "activity_lines": {"activity_5": 1129.860677, "activity_10": 1131.744742, "activity_20": 1128.216567, "activity_30": 1125.660239}, "trend_signal": 1, "fair_value": 1203.558521, "relative_strength": -10.222776, "rate_of_change": 0.01037547997816715, "market_dynamics": 0.959889, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1129.976853, "high": 1129.976853, "low": 1109.938713, "close": 1115.166016, "volume": 18400}, "trend_line": 1123.37714, "activity_lines": {"activity_5": 1124.923731, "activity_10": 1128.745612, "activity_20": 1127.312274, "activity_30": 1125.096708}, "trend_signal": 1, "fair_value": 1203.753799, "relative_strength": -14.13882, "rate_of_change": -0.04658890018555234, "market_dynamics": 0.75369, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1116.037338, "high": 1123.878319, "low": 1116.037338, "close": 1121.264648, "volume": 7700}, "trend_line": 1123.142611, "activity_lines": {"activity_5": 1123.181299, "activity_10": 1127.031729, "activity_20": 1126.998233, "activity_30": 1124.960418}, "trend_signal": 1, "fair_value": 1203.988171, "relative_strength": -13.338989, "rate_of_change": -0.02087713837581437, "market_dynamics": 0.493989, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1121.264542, "high": 1122.135895, "low": 1116.037354, "close": 1116.037354, "volume": 15900}, "trend_line": 1122.590833, "activity_lines": {"activity_5": 1120.335335, "activity_10": 1124.448553, "activity_20": 1126.174913, "activity_30": 1124.502015}, "trend_signal": 0, "fair_value": 1204.189034, "relative_strength": -12.782932, "rate_of_change": -0.04912804434592082, "market_dynamics": 0.278369, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1115.16613, "high": 1120.393356, "low": 1104.711395, "close": 1108.196289, "volume": 33400}, "trend_line": 1121.949292, "activity_lines": {"activity_5": 1115.746899, "activity_10": 1120.662695, "activity_20": 1124.593763, "activity_30": 1123.573334}, "trend_signal": 0, "fair_value": 1204.354588, "relative_strength": -9.958483, "rate_of_change": -0.05714824859967131, "market_dynamics": -0.093248, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1109.067513, "high": 1109.067513, "low": 1098.612762, "close": 1102.097656, "volume": 42100}, "trend_line": 1121.447681, "activity_lines": {"activity_5": 1109.938721, "activity_10": 1116.560014, "activity_20": 1122.458065, "activity_30": 1122.292584}, "trend_signal": 0, "fair_value": 1204.421236, "relative_strength": -11.772653, "rate_of_change": -0.04470888333159282, "market_dynamics": -0.239542, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1102.097687, "high": 1102.097687, "low": 1088.158203, "close": 1088.158203, "volume": 33900}, "trend_line": 1120.338411, "activity_lines": {"activity_5": 1101.807324, "activity_10": 1110.540665, "activity_20": 1119.062374, "activity_30": 1120.144875}, "trend_signal": 0, "fair_value": 1204.418466, "relative_strength": -12.835581, "rate_of_change": -0.09891411064411049, "market_dynamics": -0.349293, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1089.029465, "high": 1096.870331, "low": 1072.476044, "close": 1086.415649, "volume": 66900}, "trend_line": 1119.514266, "activity_lines": {"activity_5": 1094.895597, "activity_10": 1105.012349, "activity_20": 1115.638763, "activity_30": 1117.95631}, "trend_signal": 0, "fair_value": 1204.514183, "relative_strength": -13.161009, "rate_of_change": -0.07356214799994429, "market_dynamics": -0.434436, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1240.622225, "high": 1243.235896, "low": 1148.272537, "close": 1193.576294, "volume": 105400}, "trend_line": 1121.890332, "activity_lines": {"activity_5": 1126.027352, "activity_10": 1119.77565, "activity_20": 1122.591778, "activity_30": 1122.734505}, "trend_signal": 0, "fair_value": 1205.192156, "relative_strength": -3.840191, "rate_of_change": 0.2122407969386285, "market_dynamics": -0.077965, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1202.288353, "high": 1213.614258, "low": 1136.075416, "close": 1152.628662, "volume": 71600}, "trend_line": 1123.073088, "activity_lines": {"activity_5": 1138.340633, "activity_10": 1125.921733, "activity_20": 1125.27698, "activity_30": 1124.717623}, "trend_signal": 1, "fair_value": 1205.592689, "relative_strength": -12.263921, "rate_of_change": 0.10542527787824399, "market_dynamics": 0.248651, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1151.757431, "high": 1176.151758, "low": 1138.689087, "close": 1138.689087, "volume": 40300}, "trend_line": 1123.848385, "activity_lines": {"activity_5": 1143.045231, "activity_10": 1128.94725, "activity_20": 1126.477896, "activity_30": 1125.725107}, "trend_signal": 1, "fair_value": 1205.834084, "relative_strength": -13.637821, "rate_of_change": 0.06903353025586073, "market_dynamics": 0.539184, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1142.174055, "high": 1167.439453, "low": 1132.590597, "close": 1153.499878, "volume": 46000}, "trend_line": 1125.060181, "activity_lines": {"activity_5": 1150.247331, "activity_10": 1134.633958, "activity_20": 1129.007207, "activity_30": 1127.638107}, "trend_signal": 1, "fair_value": 1206.210296, "relative_strength": -11.446074, "rate_of_change": 0.10782557649002178, "market_dynamics": 0.908189, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1153.499801, "high": 1160.469666, "low": 1144.787718, "close": 1155.24231, "volume": 18300}, "trend_line": 1126.272852, "activity_lines": {"activity_5": 1153.674129, "activity_10": 1139.940492, "activity_20": 1131.566124, "activity_30": 1129.585341}, "trend_signal": 1, "fair_value": 1206.597677, "relative_strength": -11.754588, "rate_of_change": 0.10778721178471787, "market_dynamics": 0.764285, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1152.628654, "high": 1169.1819, "low": 1152.628654, "close": 1158.727295, "volume": 19300}, "trend_line": 1127.773291, "activity_lines": {"activity_5": 1153.674146, "activity_10": 1145.262884, "activity_20": 1134.316392, "activity_30": 1131.679176}, "trend_signal": 1, "fair_value": 1206.942601, "relative_strength": -12.69089, "rate_of_change": 0.1332216254112387, "market_dynamics": 0.718207, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1161.341033, "high": 1272.857484, "low": 1154.371245, "close": 1222.326416, "volume": 127400}, "trend_line": 1131.393701, "activity_lines": {"activity_5": 1177.197136, "activity_10": 1161.372572, "activity_20": 1142.97883, "activity_30": 1137.779378}, "trend_signal": 1, "fair_value": 1207.740072, "relative_strength": -11.119913, "rate_of_change": 0.32102285351959026, "market_dynamics": 1.022032, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1224.069022, "high": 1258.918093, "low": 1200.546112, "close": 1244.978516, "volume": 38500}, "trend_line": 1135.683382, "activity_lines": {"activity_5": 1203.624308, "activity_10": 1179.52573, "activity_20": 1153.462567, "activity_30": 1145.10743}, "trend_signal": 1, "fair_value": 1208.737577, "relative_strength": -10.280053, "rate_of_change": 0.3791501575630545, "market_dynamics": 1.170785, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1252.819328, "high": 1258.918122, "low": 1241.493446, "close": 1255.433228, "volume": 23000}, "trend_line": 1140.292957, "activity_lines": {"activity_5": 1226.450423, "activity_10": 1196.981912, "activity_20": 1164.423405, "activity_30": 1152.833227}, "trend_signal": 1, "fair_value": 1209.846957, "relative_strength": -10.864394, "rate_of_change": 0.4058855727801739, "market_dynamics": 1.32875, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1257.175407, "high": 1257.175407, "low": 1206.644411, "close": 1244.107056, "volume": 33500}, "trend_line": 1144.353381, "activity_lines": {"activity_5": 1238.705591, "activity_10": 1209.337425, "activity_20": 1173.720595, "activity_30": 1159.530911}, "trend_signal": 1, "fair_value": 1210.784048, "relative_strength": -10.667456, "rate_of_change": 0.3560860369323506, "market_dynamics": 1.436858, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1248.463149, "high": 1252.819481, "low": 1229.296445, "close": 1246.720825, "volume": 23900}, "trend_line": 1148.701139, "activity_lines": {"activity_5": 1245.907699, "activity_10": 1219.301052, "activity_20": 1182.727387, "activity_30": 1166.135262}, "trend_signal": 1, "fair_value": 1211.633219, "relative_strength": -7.724629, "rate_of_change": 0.3799314156087693, "market_dynamics": 1.273445, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1246.720734, "high": 1271.115028, "low": 1238.879723, "close": 1264.145386, "volume": 37000}, "trend_line": 1153.515312, "activity_lines": {"activity_5": 1253.051758, "activity_10": 1231.466517, "activity_20": 1192.833589, "activity_30": 1173.583278}, "trend_signal": 1, "fair_value": 1212.574149, "relative_strength": -10.905072, "rate_of_change": 0.41909708596536727, "market_dynamics": 1.219501, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1264.145279, "high": 1276.688097, "low": 1250.205809, "close": 1267.728882, "volume": 33900}, "trend_line": 1158.391732, "activity_lines": {"activity_5": 1258.602385, "activity_10": 1242.255951, "activity_20": 1202.596543, "activity_30": 1180.951895}, "trend_signal": 1, "fair_value": 1213.633823, "relative_strength": -9.043165, "rate_of_change": 0.4227442799649679, "market_dynamics": 1.229712, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1272.208605, "high": 1272.208605, "low": 1230.100367, "close": 1236.371826, "volume": 29300}, "trend_line": 1162.108516, "activity_lines": {"activity_5": 1252.183968, "activity_10": 1244.997923, "activity_20": 1208.750337, "activity_30": 1185.982869}, "trend_signal": 1, "fair_value": 1214.446669, "relative_strength": -7.646103, "rate_of_change": 0.3208572624722395, "market_dynamics": 1.166945, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1239.059603, "high": 1271.312636, "low": 1236.371838, "close": 1240.85144, "volume": 18900}, "trend_line": 1165.946016, "activity_lines": {"activity_5": 1248.529516, "activity_10": 1247.047607, "activity_20": 1214.753591, "activity_30": 1191.063058}, "trend_signal": 1, "fair_value": 1215.278048, "relative_strength": -8.126427, "rate_of_change": 0.3302187314837723, "market_dynamics": 0.988102, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1244.435133, "high": 1245.331055, "low": 1210.390048, "close": 1216.661499, "volume": 17300}, "trend_line": 1168.891382, "activity_lines": {"activity_5": 1237.028792, "activity_10": 1243.142591, "activity_20": 1217.88358, "activity_30": 1194.335024}, "trend_signal": 1, "fair_value": 1216.010367, "relative_strength": -3.583667, "rate_of_change": 0.2526159838947399, "market_dynamics": 0.701845, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1209.494032, "high": 1233.684049, "low": 1209.494032, "close": 1222.932861, "volume": 16000}, "trend_line": 1171.2639, "activity_lines": {"activity_5": 1229.622477, "activity_10": 1239.324474, "activity_20": 1221.13168, "activity_30": 1197.821571}, "trend_signal": 1, "fair_value": 1216.737065, "relative_strength": -4.931569, "rate_of_change": 0.20297163932721166, "market_dynamics": 0.390193, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1230.996236, "high": 1238.163574, "low": 1228.308472, "close": 1238.163574, "volume": 6600}, "trend_line": 1174.666838, "activity_lines": {"activity_5": 1230.040568, "activity_10": 1238.264551, "activity_20": 1225.283958, "activity_30": 1202.137679}, "trend_signal": 1, "fair_value": 1217.179545, "relative_strength": -4.154856, "rate_of_change": 0.2905355488203962, "market_dynamics": 0.146226, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1234.579712, "high": 1250.706557, "low": 1231.891948, "close": 1243.539185, "volume": 7000}, "trend_line": 1178.365125, "activity_lines": {"activity_5": 1234.221549, "activity_10": 1238.305919, "activity_20": 1229.300267, "activity_30": 1206.581057}, "trend_signal": 1, "fair_value": 1217.498652, "relative_strength": -3.400371, "rate_of_change": 0.31483709936824966, "market_dynamics": 0.021134, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1253.39426, "high": 1586.677091, "low": 1245.330966, "close": 1580.40564, "volume": 370200}, "trend_line": 1193.350374, "activity_lines": {"activity_5": 1350.213526, "activity_10": 1299.81199, "activity_20": 1264.659186, "activity_30": 1232.519154}, "trend_signal": 1, "fair_value": 1219.910972, "relative_strength": 20.691737, "rate_of_change": 1.2716982777303483, "market_dynamics": 0.448938, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1580.40565, "high": 1629.681336, "low": 1527.546309, "close": 1567.862671, "volume": 138700}, "trend_line": 1207.97561, "activity_lines": {"activity_5": 1439.387565, "activity_10": 1352.923, "activity_20": 1296.471203, "activity_30": 1256.681238}, "trend_signal": 1, "fair_value": 1222.258162, "relative_strength": 19.878153, "rate_of_change": 1.2255609348809622, "market_dynamics": 0.846384, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1603.699585, "high": 1635.056914, "low": 1562.487148, "close": 1592.948608, "volume": 101600}, "trend_line": 1223.727454, "activity_lines": {"activity_5": 1513.510173, "activity_10": 1404.756148, "activity_20": 1328.89004, "activity_30": 1281.518206}, "trend_signal": 1, "fair_value": 1224.694881, "relative_strength": 21.871589, "rate_of_change": 1.303986924040637, "market_dynamics": 1.252762, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1583.093242, "high": 1608.179125, "low": 1571.446478, "close": 1586.677002, "volume": 50900}, "trend_line": 1238.718465, "activity_lines": {"activity_5": 1560.874528, "activity_10": 1449.470763, "activity_20": 1358.614821, "activity_30": 1304.934305}, "trend_signal": 1, "fair_value": 1226.908108, "relative_strength": 20.351828, "rate_of_change": 1.2250285756847819, "market_dynamics": 1.636103, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1585.78108, "high": 1597.427979, "low": 1567.862623, "close": 1584.885132, "volume": 37300}, "trend_line": 1254.375769, "activity_lines": {"activity_5": 1584.407365, "activity_10": 1488.060527, "activity_20": 1386.035671, "activity_30": 1327.267639}, "trend_signal": 1, "fair_value": 1229.120032, "relative_strength": 19.293783, "rate_of_change": 1.2639921372287017, "market_dynamics": 1.515706, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1592.94848, "high": 1612.658836, "low": 1572.342285, "close": 1606.387329, "volume": 88100}, "trend_line": 1270.546525, "activity_lines": {"activity_5": 1592.351204, "activity_10": 1524.223176, "activity_20": 1413.450134, "activity_30": 1349.978062}, "trend_signal": 1, "fair_value": 1231.571617, "relative_strength": 21.078875, "rate_of_change": 1.289147670071103, "market_dynamics": 1.45342, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1610.866943, "high": 1622.514103, "low": 1594.740262, "close": 1618.930298, "volume": 62200}, "trend_line": 1287.309623, "activity_lines": {"activity_5": 1602.743921, "activity_10": 1556.020257, "activity_20": 1439.910856, "activity_30": 1372.454434}, "trend_signal": 1, "fair_value": 1234.088332, "relative_strength": 18.50287, "rate_of_change": 1.3193612095393459, "market_dynamics": 1.38577, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1620.721978, "high": 1665.518155, "low": 1617.138292, "close": 1659.246704, "volume": 111800}, "trend_line": 1305.67797, "activity_lines": {"activity_5": 1623.170931, "activity_10": 1587.833616, "activity_20": 1468.019792, "activity_30": 1396.450375}, "trend_signal": 1, "fair_value": 1236.807481, "relative_strength": 17.11552, "rate_of_change": 1.4268787144769024, "market_dynamics": 1.406063, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1659.246812, "high": 1707.626512, "low": 1650.287596, "close": 1706.730591, "volume": 124900}, "trend_line": 1325.832402, "activity_lines": {"activity_5": 1655.00603, "activity_10": 1620.34743, "activity_20": 1498.570431, "activity_30": 1422.324738}, "trend_signal": 1, "fair_value": 1239.724095, "relative_strength": 19.186413, "rate_of_change": 1.5435989932494643, "market_dynamics": 1.461131, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1708.522406, "high": 1739.879598, "low": 1672.685525, "close": 1691.499878, "volume": 84900}, "trend_line": 1345.943791, "activity_lines": {"activity_5": 1673.760653, "activity_10": 1641.572623, "activity_20": 1525.471706, "activity_30": 1445.916188}, "trend_signal": 1, "fair_value": 1242.573625, "relative_strength": 20.927246, "rate_of_change": 1.5168877280161628, "market_dynamics": 1.439095, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1691.499864, "high": 1718.377606, "low": 1667.309996, "close": 1696.875488, "volume": 62500}, "trend_line": 1366.292452, "activity_lines": {"activity_5": 1687.199495, "activity_10": 1655.63046, "activity_20": 1550.808437, "activity_30": 1468.556943}, "trend_signal": 1, "fair_value": 1245.483071, "relative_strength": 28.254128, "rate_of_change": 1.5118507277990774, "market_dynamics": 1.420944, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1709.418333, "high": 1747.047045, "low": 1614.450621, "close": 1638.640503, "volume": 92200}, "trend_line": 1381.127926, "activity_lines": {"activity_5": 1675.194132, "activity_10": 1656.982484, "activity_20": 1568.442938, "activity_30": 1486.127785}, "trend_signal": 1, "fair_value": 1248.044672, "relative_strength": 29.142086, "rate_of_change": 1.0858198022161054, "market_dynamics": 1.190786, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1566.966794, "high": 1675.373203, "low": 1295.502563, "close": 1617.138428, "volume": 204700}, "trend_line": 1396.611585, "activity_lines": {"activity_5": 1654.707398, "activity_10": 1653.13817, "activity_20": 1582.163338, "activity_30": 1501.354269}, "trend_signal": 1, "fair_value": 1250.336064, "relative_strength": 29.846191, "rate_of_change": 1.1210879679222572, "market_dynamics": 0.891939, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1621.618055, "high": 1691.499852, "low": 1610.866996, "close": 1657.454834, "volume": 42700}, "trend_line": 1413.903776, "activity_lines": {"activity_5": 1650.466683, "activity_10": 1656.184297, "activity_20": 1598.042477, "activity_30": 1518.182865}, "trend_signal": 1, "fair_value": 1252.962265, "relative_strength": 21.93136, "rate_of_change": 1.2381531977625693, "market_dynamics": 0.511985, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1639.536404, "high": 1675.373196, "low": 1627.889511, "close": 1651.183472, "volume": 39100}, "trend_line": 1430.493229, "activity_lines": {"activity_5": 1647.420565, "activity_10": 1656.803307, "activity_20": 1611.468505, "activity_30": 1533.491233}, "trend_signal": 1, "fair_value": 1255.456621, "relative_strength": 20.021785, "rate_of_change": 1.1733084868711618, "market_dynamics": 0.023724, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1651.183432, "high": 1683.436462, "low": 1628.785393, "close": 1675.373169, "volume": 32100}, "trend_line": 1447.830925, "activity_lines": {"activity_5": 1655.12544, "activity_10": 1660.615019, "activity_20": 1625.223021, "activity_30": 1549.289939}, "trend_signal": 1, "fair_value": 1257.84129, "relative_strength": 20.301929, "rate_of_change": 1.2120082534134142, "market_dynamics": -0.277777, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1679.852926, "high": 1693.291749, "low": 1634.160902, "close": 1643.120117, "volume": 51000}, "trend_line": 1463.977352, "activity_lines": {"activity_5": 1653.512785, "activity_10": 1657.308252, "activity_20": 1633.836666, "activity_30": 1561.889241}, "trend_signal": 1, "fair_value": 1260.049756, "relative_strength": 24.592758, "rate_of_change": 1.115214955088774, "market_dynamics": -0.555338, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1630.577108, "high": 1700.459074, "low": 1592.052697, "close": 1616.242432, "volume": 50600}, "trend_line": 1477.107886, "activity_lines": {"activity_5": 1642.642261, "activity_10": 1648.674818, "activity_20": 1637.859776, "activity_30": 1571.712795}, "trend_signal": 1, "fair_value": 1262.106294, "relative_strength": 21.234536, "rate_of_change": 0.8969082740290846, "market_dynamics": -0.727421, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1614.450669, "high": 1683.43649, "low": 1601.011846, "close": 1661.038452, "volume": 29300}, "trend_line": 1490.97655, "activity_lines": {"activity_5": 1646.763477, "activity_10": 1648.968011, "activity_20": 1644.276271, "activity_30": 1583.579283}, "trend_signal": 1, "fair_value": 1264.38889, "relative_strength": 20.238038, "rate_of_change": 0.9389066385364948, "market_dynamics": -0.7395, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1661.0385, "high": 1675.373244, "low": 1601.351887, "close": 1650.410645, "volume": 79400}, "trend_line": 1504.142464, "activity_lines": {"activity_5": 1647.103182, "activity_10": 1648.159641, "activity_20": 1647.666905, "activity_30": 1593.865354}, "trend_signal": 1, "fair_value": 1266.540994, "relative_strength": 12.839744, "rate_of_change": 0.8830396427093323, "market_dynamics": -0.720226, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1620.790372, "high": 1644.856934, "low": 1573.582842, "close": 1606.905884, "volume": 55900}, "trend_line": 1516.235759, "activity_lines": {"activity_5": 1632.992822, "activity_10": 1640.188392, "activity_20": 1644.976744, "activity_30": 1600.495252}, "trend_signal": 1, "fair_value": 1268.497712, "relative_strength": 12.968308, "rate_of_change": 0.8039993078740645, "market_dynamics": -0.765728, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1606.905761, "high": 1615.236494, "low": 1538.408669, "close": 1557.847046, "volume": 87600}, "trend_line": 1526.606633, "activity_lines": {"activity_5": 1607.094002, "activity_10": 1624.933166, "activity_20": 1637.488122, "activity_30": 1603.179851}, "trend_signal": 1, "fair_value": 1270.134732, "relative_strength": 6.59794, "rate_of_change": 0.6839882213858397, "market_dynamics": -0.785449, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1545.81382, "high": 1587.467339, "low": 1545.81382, "close": 1562.475342, "volume": 28000}, "trend_line": 1536.550964, "activity_lines": {"activity_5": 1588.422819, "activity_10": 1611.988419, "activity_20": 1630.487983, "activity_30": 1605.493961}, "trend_signal": 1, "fair_value": 1271.874476, "relative_strength": 8.405537, "rate_of_change": 0.6514010082910415, "market_dynamics": -0.92109, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1558.772661, "high": 1561.549572, "low": 1491.201107, "close": 1504.160156, "volume": 51800}, "trend_line": 1544.432007, "activity_lines": {"activity_5": 1553.897713, "activity_10": 1589.434786, "activity_20": 1618.079127, "activity_30": 1603.404232}, "trend_signal": 1, "fair_value": 1273.141259, "relative_strength": 7.118292, "rate_of_change": 0.5129047577754206, "market_dynamics": -1.126785, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1498.606312, "high": 1555.070157, "low": 1495.829401, "close": 1543.962524, "volume": 30900}, "trend_line": 1554.68503, "activity_lines": {"activity_5": 1543.098616, "activity_10": 1576.905123, "activity_20": 1609.853911, "activity_30": 1603.373942}, "trend_signal": 0, "fair_value": 1274.663185, "relative_strength": 9.236707, "rate_of_change": 0.6638701447217535, "market_dynamics": -1.254514, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1543.962547, "high": 1571.731601, "low": 1518.044754, "close": 1564.326416, "volume": 31700}, "trend_line": 1565.467529, "activity_lines": {"activity_5": 1546.184025, "activity_10": 1570.027457, "activity_20": 1603.762983, "activity_30": 1603.995967}, "trend_signal": 0, "fair_value": 1276.362615, "relative_strength": 6.365462, "rate_of_change": 0.6935487762431156, "market_dynamics": -1.335363, "expectation": {"probability": 40.8199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1564.326572, "high": 1616.162131, "low": 1545.813809, "close": 1603.203247, "volume": 42200}, "trend_line": 1578.352254, "activity_lines": {"activity_5": 1565.067008, "activity_10": 1572.237338, "activity_20": 1601.574899, "activity_30": 1606.43053}, "trend_signal": 0, "fair_value": 1278.295598, "relative_strength": 10.952997, "rate_of_change": 0.823059230633195, "market_dynamics": -1.184674, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1603.203347, "high": 1603.203347, "low": 1587.467485, "close": 1595.798218, "volume": 13700}, "trend_line": 1590.7811, "activity_lines": {"activity_5": 1578.457902, "activity_10": 1573.826611, "activity_20": 1598.756466, "activity_30": 1607.556076}, "trend_signal": 0, "fair_value": 1280.254168, "relative_strength": 11.000344, "rate_of_change": 0.7874570437937248, "market_dynamics": -1.106364, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1593.946988, "high": 1632.82372, "low": 1587.467529, "close": 1617.087891, "volume": 33100}, "trend_line": 1603.41191, "activity_lines": {"activity_5": 1596.723828, "activity_10": 1579.658447, "activity_20": 1598.267757, "activity_30": 1609.253288}, "trend_signal": 0, "fair_value": 1282.396175, "relative_strength": 12.190758, "rate_of_change": 0.7940005070465139, "market_dynamics": -0.918564, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1617.087912, "high": 1630.972468, "low": 1607.83151, "close": 1611.534058, "volume": 15100}, "trend_line": 1615.678406, "activity_lines": {"activity_5": 1605.609961, "activity_10": 1585.279597, "activity_20": 1597.676981, "activity_30": 1609.777298}, "trend_signal": 0, "fair_value": 1284.398218, "relative_strength": 8.895199, "rate_of_change": 0.7650246280133943, "market_dynamics": -0.820346, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1597.649502, "high": 1624.493066, "low": 1596.723865, "close": 1614.310913, "volume": 16000}, "trend_line": 1616.808582, "activity_lines": {"activity_5": 1610.916944, "activity_10": 1592.112476, "activity_20": 1597.731456, "activity_30": 1609.689072}, "trend_signal": 0, "fair_value": 1286.553733, "relative_strength": 7.626132, "rate_of_change": 0.06995055425651905, "market_dynamics": -0.817652, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1643.931342, "high": 1643.931342, "low": 1545.813819, "close": 1592.095581, "volume": 36300}, "trend_line": 1617.616345, "activity_lines": {"activity_5": 1605.486515, "activity_10": 1594.771567, "activity_20": 1596.063351, "activity_30": 1608.094685}, "trend_signal": 0, "fair_value": 1288.566842, "relative_strength": 7.798393, "rate_of_change": 0.0499603359972778, "market_dynamics": -0.669897, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1587.467429, "high": 1632.82373, "low": 1582.839244, "close": 1632.82373, "volume": 37000}, "trend_line": 1618.945516, "activity_lines": {"activity_5": 1614.372648, "activity_10": 1604.213075, "activity_20": 1598.49576, "activity_30": 1609.075807}, "trend_signal": 0, "fair_value": 1290.721011, "relative_strength": 5.791321, "rate_of_change": 0.08216849465625842, "market_dynamics": -0.523815, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1637.451916, "high": 1637.451916, "low": 1619.864812, "close": 1632.82373, "volume": 5400}, "trend_line": 1620.48374, "activity_lines": {"activity_5": 1620.790413, "activity_10": 1612.375521, "activity_20": 1600.853476, "activity_30": 1609.971175}, "trend_signal": 0, "fair_value": 1292.849087, "relative_strength": 6.540184, "rate_of_change": 0.09501394486705506, "market_dynamics": -0.358336, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1635.60063, "high": 1670.774837, "low": 1621.715998, "close": 1667.072266, "volume": 47000}, "trend_line": 1623.223311, "activity_lines": {"activity_5": 1637.575301, "activity_10": 1624.425637, "activity_20": 1606.590249, "activity_30": 1612.976887}, "trend_signal": 0, "fair_value": 1295.144524, "relative_strength": 10.170036, "rate_of_change": 0.16905883918341996, "market_dynamics": -0.015409, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1657.815907, "high": 1657.815907, "low": 1628.195468, "close": 1634.674927, "volume": 19700}, "trend_line": 1624.166231, "activity_lines": {"activity_5": 1639.858529, "activity_10": 1628.346968, "activity_20": 1609.1659, "activity_30": 1613.715701}, "trend_signal": 0, "fair_value": 1297.300122, "relative_strength": 9.513249, "rate_of_change": 0.05808935798359529, "market_dynamics": 0.163212, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1651.336359, "high": 1651.336359, "low": 1631.897949, "close": 1639.303101, "volume": 13400}, "trend_line": 1624.845325, "activity_lines": {"activity_5": 1642.32688, "activity_10": 1631.830722, "activity_20": 1612.376131, "activity_30": 1614.692273}, "trend_signal": 0, "fair_value": 1299.480171, "relative_strength": 5.293126, "rate_of_change": 0.04181185318586256, "market_dynamics": 0.225332, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1647.633833, "high": 1687.436313, "low": 1640.228738, "close": 1683.733765, "volume": 23600}, "trend_line": 1625.66156, "activity_lines": {"activity_5": 1656.458285, "activity_10": 1642.736417, "activity_20": 1619.836029, "activity_30": 1618.491527}, "trend_signal": 0, "fair_value": 1301.971122, "relative_strength": 8.56187, "rate_of_change": 0.05023462771756481, "market_dynamics": 0.487811, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1684.659468, "high": 1700.395153, "low": 1680.95692, "close": 1695.766968, "volume": 16100}, "trend_line": 1625.296106, "activity_lines": {"activity_5": 1671.206755, "activity_10": 1654.231139, "activity_20": 1628.12056, "activity_30": 1623.014457}, "trend_signal": 0, "fair_value": 1304.549644, "relative_strength": 10.881838, "rate_of_change": -0.02248032487155566, "market_dynamics": 0.525954, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1695.766968, "high": 1719.833518, "low": 1683.733765, "close": 1683.733765, "volume": 45700}, "trend_line": 1625.037236, "activity_lines": {"activity_5": 1677.747941, "activity_10": 1662.107478, "activity_20": 1635.093698, "activity_30": 1626.784628}, "trend_signal": 1, "fair_value": 1306.99363, "relative_strength": 8.480704, "rate_of_change": -0.015927559233327504, "market_dynamics": 0.774234, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1691.13886, "high": 1708.725964, "low": 1684.659202, "close": 1685.584839, "volume": 17600}, "trend_line": 1624.660881, "activity_lines": {"activity_5": 1683.795386, "activity_10": 1669.007653, "activity_20": 1642.084447, "activity_30": 1630.690925}, "trend_signal": 1, "fair_value": 1309.381646, "relative_strength": 9.028276, "rate_of_change": -0.023159776998480784, "market_dynamics": 0.904157, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1685.585017, "high": 1703.172075, "low": 1680.031194, "close": 1699.469482, "volume": 12200}, "trend_line": 1626.688513, "activity_lines": {"activity_5": 1691.077051, "activity_10": 1677.136419, "activity_20": 1650.022881, "activity_30": 1635.517287}, "trend_signal": 1, "fair_value": 1311.623844, "relative_strength": 13.938502, "rate_of_change": 0.1248033988946669, "market_dynamics": 0.887901, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1707.800215, "high": 1713.354149, "low": 1681.882446, "close": 1697.618286, "volume": 19200}, "trend_line": 1629.371175, "activity_lines": {"activity_5": 1693.730558, "activity_10": 1682.976352, "activity_20": 1657.110618, "activity_30": 1640.093401}, "trend_signal": 1, "fair_value": 1314.235107, "relative_strength": 13.841976, "rate_of_change": 0.16491553106577672, "market_dynamics": 0.871399, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1705.948975, "high": 2074.352541, "low": 1680.031139, "close": 1990.119629, "volume": 365400}, "trend_line": 1640.460002, "activity_lines": {"activity_5": 1792.958879, "activity_10": 1740.820264, "activity_20": 1691.412088, "activity_30": 1663.367495}, "trend_signal": 1, "fair_value": 1318.669197, "relative_strength": 31.514269, "rate_of_change": 0.6805586824008985, "market_dynamics": 1.000375, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1990.119573, "high": 2030.847523, "low": 1980.863203, "close": 2004.929688, "volume": 52100}, "trend_line": 1652.251542, "activity_lines": {"activity_5": 1877.500374, "activity_10": 1794.860625, "activity_20": 1724.809947, "activity_30": 1686.881668}, "trend_signal": 1, "fair_value": 1323.198223, "relative_strength": 28.944989, "rate_of_change": 0.7187947274315769, "market_dynamics": 1.223071, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2004.929677, "high": 2042.880793, "low": 1980.229518, "close": 2009.742554, "volume": 75900}, "trend_line": 1663.397188, "activity_lines": {"activity_5": 1942.233098, "activity_10": 1843.63319, "activity_20": 1756.471093, "activity_30": 1709.945604}, "trend_signal": 1, "fair_value": 1327.849358, "relative_strength": 29.817562, "rate_of_change": 0.6745731940130907, "market_dynamics": 1.431367, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1999.270244, "high": 2022.119047, "low": 1789.822864, "close": 1873.601807, "volume": 117100}, "trend_line": 1671.079911, "activity_lines": {"activity_5": 1939.975057, "activity_10": 1860.833481, "activity_20": 1773.045424, "activity_30": 1723.507193}, "trend_signal": 1, "fair_value": 1331.483284, "relative_strength": 31.547836, "rate_of_change": 0.4618694233358367, "market_dynamics": 1.479996, "expectation": {"probability": 59.6375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1721.276512, "high": 1929.771883, "low": 1647.017901, "close": 1912.635254, "volume": 140900}, "trend_line": 1680.959672, "activity_lines": {"activity_5": 1939.119344, "activity_10": 1880.870785, "activity_20": 1792.049614, "activity_30": 1739.091408}, "trend_signal": 1, "fair_value": 1335.4263, "relative_strength": 33.512035, "rate_of_change": 0.5912201406387392, "market_dynamics": 1.298908, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1923.10768, "high": 1923.10768, "low": 1866.937652, "close": 1890.738525, "volume": 46500}, "trend_line": 1688.616341, "activity_lines": {"activity_5": 1916.630257, "activity_10": 1892.765021, "activity_20": 1807.459653, "activity_30": 1752.625528}, "trend_signal": 1, "fair_value": 1339.250362, "relative_strength": 26.401363, "rate_of_change": 0.45549391383614146, "market_dynamics": 1.02812, "expectation": {"probability": 60.9946, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1892.642557, "high": 1919.299516, "low": 1865.985619, "close": 1892.642578, "volume": 36000}, "trend_line": 1696.690739, "activity_lines": {"activity_5": 1901.401261, "activity_10": 1901.460511, "activity_20": 1821.747932, "activity_30": 1765.788511}, "trend_signal": 1, "fair_value": 1343.166913, "relative_strength": 21.941168, "rate_of_change": 0.4781665203605876, "market_dynamics": 0.731321, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1893.594535, "high": 1950.716581, "low": 1893.594535, "close": 1912.635254, "volume": 25200}, "trend_line": 1706.881718, "activity_lines": {"activity_5": 1900.322298, "activity_10": 1909.992691, "activity_20": 1836.601664, "activity_30": 1779.720415}, "trend_signal": 1, "fair_value": 1347.163453, "relative_strength": 18.441068, "rate_of_change": 0.600638570468451, "market_dynamics": 0.577307, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1929.771864, "high": 1956.428766, "low": 1899.306814, "close": 1932.62793, "volume": 26100}, "trend_line": 1719.374414, "activity_lines": {"activity_5": 1912.38138, "activity_10": 1918.031714, "activity_20": 1851.938868, "activity_30": 1794.284687}, "trend_signal": 1, "fair_value": 1351.395196, "relative_strength": 16.561083, "rate_of_change": 0.7319016817777994, "market_dynamics": 0.398121, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1946.908505, "high": 2056.392259, "low": 1904.066906, "close": 1951.668579, "volume": 164300}, "trend_line": 1732.347522, "activity_lines": {"activity_5": 1926.852271, "activity_10": 1925.293428, "activity_20": 1867.467885, "activity_30": 1809.271407}, "trend_signal": 1, "fair_value": 1355.743641, "relative_strength": 16.374526, "rate_of_change": 0.7545248954716701, "market_dynamics": 0.434222, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1973.565387, "high": 2015.454963, "low": 1951.668617, "close": 2014.50293, "volume": 39000}, "trend_line": 1749.358948, "activity_lines": {"activity_5": 1959.665723, "activity_10": 1939.360474, "activity_20": 1887.462817, "activity_30": 1827.474982}, "trend_signal": 1, "fair_value": 1360.548394, "relative_strength": 21.322432, "rate_of_change": 0.9819869156715328, "market_dynamics": 0.454958, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2014.502871, "high": 2014.502871, "low": 1952.62063, "close": 1982.133667, "volume": 19800}, "trend_line": 1763.964653, "activity_lines": {"activity_5": 1973.43846, "activity_10": 1947.098866, "activity_20": 1902.557442, "activity_30": 1842.492706}, "trend_signal": 1, "fair_value": 1365.11889, "relative_strength": 16.301383, "rate_of_change": 0.834917557468597, "market_dynamics": 0.406941, "expectation": {"probability": 62.1365, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1988.797937, "high": 1988.797937, "low": 1964.9971, "close": 1980.229614, "volume": 15900}, "trend_line": 1777.828093, "activity_lines": {"activity_5": 1980.610441, "activity_10": 1954.90554, "activity_20": 1915.970436, "activity_30": 1856.445284}, "trend_signal": 1, "fair_value": 1369.65042, "relative_strength": 16.307129, "rate_of_change": 0.7859250454039615, "market_dynamics": 0.327351, "expectation": {"probability": 61.2459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1982.133632, "high": 1995.462135, "low": 1961.189016, "close": 1970.709351, "volume": 17500}, "trend_line": 1790.078296, "activity_lines": {"activity_5": 1980.10271, "activity_10": 1961.517856, "activity_20": 1926.83124, "activity_30": 1868.889236}, "trend_signal": 1, "fair_value": 1374.206559, "relative_strength": 14.913164, "rate_of_change": 0.6890544169165532, "market_dynamics": 0.115876, "expectation": {"probability": 59.9126, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1970.70933, "high": 2015.45492, "low": 1970.70933, "close": 1988.797974, "volume": 15300}, "trend_line": 1803.178288, "activity_lines": {"activity_5": 1983.085759, "activity_10": 1969.65342, "activity_20": 1937.836644, "activity_30": 1881.70986}, "trend_signal": 1, "fair_value": 1378.766252, "relative_strength": 13.759046, "rate_of_change": 0.7318111185009395, "market_dynamics": -0.157196, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1996.414221, "high": 2013.550751, "low": 1984.037691, "close": 1999.270264, "volume": 16100}, "trend_line": 1815.9177, "activity_lines": {"activity_5": 1987.084278, "activity_10": 1978.308261, "activity_20": 1948.386724, "activity_30": 1894.360955}, "trend_signal": 1, "fair_value": 1383.489417, "relative_strength": 8.971196, "rate_of_change": 0.7064976372430624, "market_dynamics": -0.32434, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2001.174331, "high": 2008.790671, "low": 1984.989797, "close": 2005.93457, "volume": 21600}, "trend_line": 1829.064384, "activity_lines": {"activity_5": 1994.319743, "activity_10": 1986.201489, "activity_20": 1958.126245, "activity_30": 1906.620108}, "trend_signal": 1, "fair_value": 1388.255301, "relative_strength": 9.813628, "rate_of_change": 0.723969153447871, "market_dynamics": -0.391615, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2005.934534, "high": 2005.934534, "low": 1985.941866, "close": 1989.75, "volume": 20600}, "trend_line": 1841.57902, "activity_lines": {"activity_5": 1994.573625, "activity_10": 1989.092214, "activity_20": 1964.790089, "activity_30": 1916.986922}, "trend_signal": 1, "fair_value": 1392.922791, "relative_strength": 9.1866, "rate_of_change": 0.6842097035770547, "market_dynamics": -0.314312, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1998.31823, "high": 2008.790584, "low": 1986.893829, "close": 1999.270264, "volume": 22400}, "trend_line": 1855.15151, "activity_lines": {"activity_5": 1997.366235, "activity_10": 1992.31181, "activity_20": 1970.912219, "activity_30": 1927.160551}, "trend_signal": 1, "fair_value": 1397.629898, "relative_strength": 8.659326, "rate_of_change": 0.7370028574717373, "market_dynamics": -0.15565, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1999.270328, "high": 2003.078469, "low": 1984.989769, "close": 1998.318237, "volume": 17700}, "trend_line": 1867.33466, "activity_lines": {"activity_5": 1997.937443, "activity_10": 1994.146631, "activity_20": 1975.516057, "activity_30": 1936.397114}, "trend_signal": 1, "fair_value": 1402.363018, "relative_strength": 4.181871, "rate_of_change": 0.6567199462862238, "market_dynamics": -0.010323, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1999.270186, "high": 2054.488338, "low": 1985.941846, "close": 2047.823975, "volume": 31300}, "trend_line": 1881.168001, "activity_lines": {"activity_5": 2014.375879, "activity_10": 2004.13432, "activity_20": 1983.402823, "activity_30": 1948.041586}, "trend_signal": 1, "fair_value": 1407.483061, "relative_strength": 8.275868, "rate_of_change": 0.7408067389484442, "market_dynamics": 0.211526, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2046.87202, "high": 2108.754149, "low": 2029.735417, "close": 2092.56958, "volume": 46200}, "trend_line": 1895.351245, "activity_lines": {"activity_5": 2042.492603, "activity_10": 2021.651736, "activity_20": 1995.276292, "activity_30": 1961.680397}, "trend_signal": 1, "fair_value": 1412.847117, "relative_strength": 7.768018, "rate_of_change": 0.7539594545761179, "market_dynamics": 0.392052, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2235.374577, "high": 2235.374577, "low": 2106.850059, "close": 2176.348389, "volume": 107500}, "trend_line": 1913.407027, "activity_lines": {"activity_5": 2092.759929, "activity_10": 2052.393737, "activity_20": 2014.711363, "activity_30": 1979.809245}, "trend_signal": 1, "fair_value": 1418.758921, "relative_strength": 7.761735, "rate_of_change": 0.9526351407229485, "market_dynamics": 0.700872, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2176.348547, "high": 2218.237933, "low": 2165.876093, "close": 2183.964844, "volume": 57700}, "trend_line": 1931.562419, "activity_lines": {"activity_5": 2133.12618, "activity_10": 2080.954752, "activity_20": 2034.078449, "activity_30": 1997.264588}, "trend_signal": 1, "fair_value": 1424.746311, "relative_strength": 9.657766, "rate_of_change": 0.9488515377967263, "market_dynamics": 0.995288, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2206.813418, "high": 2218.238037, "low": 2175.3966, "close": 2218.238037, "volume": 36100}, "trend_line": 1949.379228, "activity_lines": {"activity_5": 2172.603858, "activity_10": 2111.869884, "activity_20": 2055.23173, "activity_30": 2015.75979}, "trend_signal": 1, "fair_value": 1430.969457, "relative_strength": 10.765454, "rate_of_change": 0.9224039992051595, "market_dynamics": 1.156083, "expectation": {"probability": 59.5095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2218.238052, "high": 2297.256836, "low": 2214.429918, "close": 2297.256836, "volume": 64600}, "trend_line": 1969.42889, "activity_lines": {"activity_5": 2223.759815, "activity_10": 2152.980433, "activity_20": 2082.45536, "activity_30": 2038.203506}, "trend_signal": 1, "fair_value": 1437.661667, "relative_strength": 13.526262, "rate_of_change": 1.0285152171530116, "market_dynamics": 1.361834, "expectation": {"probability": 60.0821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2298.208814, "high": 2332.482019, "low": 2288.688308, "close": 2316.297607, "volume": 41900}, "trend_line": 1990.514351, "activity_lines": {"activity_5": 2264.633838, "activity_10": 2192.135003, "activity_20": 2109.556594, "activity_30": 2060.582133}, "trend_signal": 1, "fair_value": 1444.534809, "relative_strength": 9.655433, "rate_of_change": 1.0706383514055247, "market_dynamics": 1.412268, "expectation": {"probability": 60.6388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2330.577908, "high": 2330.577908, "low": 2251.559012, "close": 2261.079346, "volume": 31100}, "trend_line": 2009.697502, "activity_lines": {"activity_5": 2272.186572, "activity_10": 2215.606925, "activity_20": 2129.381542, "activity_30": 2078.037939}, "trend_signal": 1, "fair_value": 1451.027225, "relative_strength": 6.114919, "rate_of_change": 0.9637283444031775, "market_dynamics": 1.367584, "expectation": {"probability": 63.236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2282.0244, "high": 2294.400879, "low": 2270.599997, "close": 2294.400879, "volume": 29600}, "trend_line": 2029.528548, "activity_lines": {"activity_5": 2285.197754, "activity_10": 2240.204046, "activity_20": 2150.720711, "activity_30": 2096.405899}, "trend_signal": 1, "fair_value": 1457.748707, "relative_strength": 6.548317, "rate_of_change": 0.9867677090838128, "market_dynamics": 1.316968, "expectation": {"probability": 60.3501, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2289.519043, "high": 2304.164154, "low": 2182.121419, "close": 2232.891113, "volume": 70500}, "trend_line": 2047.370976, "activity_lines": {"activity_5": 2270.343278, "activity_10": 2248.251562, "activity_20": 2164.47908, "activity_30": 2109.526065}, "trend_signal": 1, "fair_value": 1464.004395, "relative_strength": 2.454266, "rate_of_change": 0.8791415138053987, "market_dynamics": 1.096577, "expectation": {"probability": 62.7727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2248.512606, "high": 2268.039486, "low": 2147.949522, "close": 2198.719238, "volume": 42500}, "trend_line": 2054.324296, "activity_lines": {"activity_5": 2243.121305, "activity_10": 2245.821049, "activity_20": 2173.643828, "activity_30": 2119.290469}, "trend_signal": 1, "fair_value": 1470.140034, "relative_strength": -4.226476, "rate_of_change": 0.3396218898044909, "market_dynamics": 0.713737, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2171.381636, "high": 2259.252511, "low": 2139.162394, "close": 2205.553711, "volume": 40800}, "trend_line": 2061.011764, "activity_lines": {"activity_5": 2224.746663, "activity_10": 2241.889617, "activity_20": 2182.582259, "activity_30": 2129.047205}, "trend_signal": 1, "fair_value": 1476.346985, "relative_strength": -3.150439, "rate_of_change": 0.32553127142687904, "market_dynamics": 0.410986, "expectation": {"probability": 59.6258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2243.631036, "high": 2293.424342, "low": 2216.293495, "close": 2270.968506, "volume": 29400}, "trend_line": 2069.719295, "activity_lines": {"activity_5": 2235.55988, "activity_10": 2247.797527, "activity_20": 2196.686765, "activity_30": 2142.592801}, "trend_signal": 1, "fair_value": 1482.995261, "relative_strength": -3.99863, "rate_of_change": 0.42248817556967705, "market_dynamics": 0.130525, "expectation": {"probability": 60.0576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2270.968396, "high": 2289.518868, "low": 2177.239811, "close": 2185.050537, "volume": 14800}, "trend_line": 2080.10092, "activity_lines": {"activity_5": 2217.074495, "activity_10": 2236.363623, "activity_20": 2201.224137, "activity_30": 2150.033527}, "trend_signal": 1, "fair_value": 1489.158785, "relative_strength": -13.153571, "rate_of_change": 0.501595797318012, "market_dynamics": -0.270385, "expectation": {"probability": 56.7934, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2174.310724, "high": 2198.719238, "low": 2147.949618, "close": 2198.719238, "volume": 39000}, "trend_line": 2089.637052, "activity_lines": {"activity_5": 2210.435368, "activity_10": 2227.395197, "activity_20": 2206.042617, "activity_30": 2157.686321}, "trend_signal": 1, "fair_value": 1495.327424, "relative_strength": -9.049795, "rate_of_change": 0.45844564118553344, "market_dynamics": -0.446273, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2198.719259, "high": 2334.430554, "low": 2179.192489, "close": 2328.57251, "volume": 57500}, "trend_line": 2104.231519, "activity_lines": {"activity_5": 2249.358789, "activity_10": 2242.391344, "activity_20": 2222.228451, "activity_30": 2173.101512}, "trend_signal": 1, "fair_value": 1502.333958, "relative_strength": -4.051639, "rate_of_change": 0.6984211438073168, "market_dynamics": -0.427028, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2328.572487, "high": 2333.454376, "low": 2270.968613, "close": 2291.47168, "volume": 27400}, "trend_line": 2117.525822, "activity_lines": {"activity_5": 2267.258382, "activity_10": 2250.07251, "activity_20": 2233.312766, "activity_30": 2185.181523}, "trend_signal": 1, "fair_value": 1509.152166, "relative_strength": -2.393037, "rate_of_change": 0.6317889870938734, "market_dynamics": -0.558983, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2332.478036, "high": 2343.217753, "low": 2285.61368, "close": 2333.454346, "volume": 23800}, "trend_line": 2131.553125, "activity_lines": {"activity_5": 2293.424333, "activity_10": 2265.838268, "activity_20": 2247.035729, "activity_30": 2199.112395}, "trend_signal": 1, "fair_value": 1516.288996, "relative_strength": -3.981964, "rate_of_change": 0.6624383445180886, "market_dynamics": -0.45578, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2333.454208, "high": 2372.507973, "low": 2324.667275, "close": 2354.933838, "volume": 22900}, "trend_line": 2145.629989, "activity_lines": {"activity_5": 2322.584391, "activity_10": 2284.193479, "activity_20": 2261.167672, "activity_30": 2213.524054}, "trend_signal": 1, "fair_value": 1523.569015, "relative_strength": -3.762031, "rate_of_change": 0.6604040891544805, "market_dynamics": -0.354262, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2344.194161, "high": 2344.194161, "low": 2294.400738, "close": 2330.525391, "volume": 21200}, "trend_line": 2158.258549, "activity_lines": {"activity_5": 2332.282748, "activity_10": 2297.010192, "activity_20": 2271.281364, "activity_30": 2225.45279}, "trend_signal": 1, "fair_value": 1530.70357, "relative_strength": -5.590491, "rate_of_change": 0.5885711918990197, "market_dynamics": -0.477551, "expectation": {"probability": 59.8035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2321.738124, "high": 2343.2178, "low": 2274.873904, "close": 2322.7146, "volume": 25400}, "trend_line": 2168.532271, "activity_lines": {"activity_5": 2330.59043, "activity_10": 2306.631592, "activity_20": 2279.069233, "activity_30": 2236.062857}, "trend_signal": 1, "fair_value": 1537.892559, "relative_strength": -3.60101, "rate_of_change": 0.4760190573441767, "market_dynamics": -0.458059, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2342.241279, "high": 2372.507813, "low": 2326.619828, "close": 2372.507813, "volume": 18300}, "trend_line": 2181.544743, "activity_lines": {"activity_5": 2345.886377, "activity_10": 2323.051842, "activity_20": 2290.290309, "activity_30": 2249.22257}, "trend_signal": 1, "fair_value": 1545.477736, "relative_strength": -4.18169, "rate_of_change": 0.6000589511171673, "market_dynamics": -0.382112, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2376.413369, "high": 2431.08845, "low": 2366.649961, "close": 2415.467041, "volume": 13000}, "trend_line": 2196.052657, "activity_lines": {"activity_5": 2370.099658, "activity_10": 2344.247332, "activity_20": 2304.269701, "activity_30": 2264.314331}, "trend_signal": 1, "fair_value": 1553.299792, "relative_strength": -1.923129, "rate_of_change": 0.6650294038915459, "market_dynamics": -0.275416, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2415.467019, "high": 2500.408447, "low": 2407.656293, "close": 2500.408447, "volume": 26300}, "trend_line": 2213.709294, "activity_lines": {"activity_5": 2417.159229, "activity_10": 2378.259468, "activity_20": 2325.200091, "activity_30": 2283.950188}, "trend_signal": 1, "fair_value": 1561.627844, "relative_strength": -1.818701, "rate_of_change": 0.8040170140601526, "market_dynamics": 0.121253, "expectation": {"probability": 60.1876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2526.769796, "high": 2579.492122, "low": 2501.384937, "close": 2572.657715, "volume": 24700}, "trend_line": 2233.171285, "activity_lines": {"activity_5": 2478.603581, "activity_10": 2419.674055, "activity_20": 2351.504489, "activity_30": 2307.108151}, "trend_signal": 1, "fair_value": 1570.391531, "relative_strength": -2.918077, "rate_of_change": 0.8791574870625117, "market_dynamics": 0.585796, "expectation": {"probability": 60.3661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2553.131012, "high": 2568.752331, "low": 2510.171936, "close": 2562.894287, "volume": 26600}, "trend_line": 2251.958753, "activity_lines": {"activity_5": 2520.651302, "activity_10": 2452.514591, "activity_20": 2375.191324, "activity_30": 2328.380603}, "trend_signal": 1, "fair_value": 1579.081632, "relative_strength": -3.373601, "rate_of_change": 0.8412909536403963, "market_dynamics": 0.950052, "expectation": {"probability": 62.6392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2550.201998, "high": 2557.036383, "low": 2460.378592, "close": 2512.124756, "volume": 39500}, "trend_line": 2268.831759, "activity_lines": {"activity_5": 2529.763867, "activity_10": 2471.863907, "activity_20": 2392.778025, "activity_30": 2345.165506}, "trend_signal": 1, "fair_value": 1587.446288, "relative_strength": -4.52705, "rate_of_change": 0.7492591051022799, "market_dynamics": 1.222278, "expectation": {"probability": 61.9747, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2538.485756, "high": 2584.373917, "low": 2494.550426, "close": 2557.036377, "volume": 28900}, "trend_line": 2287.741305, "activity_lines": {"activity_5": 2544.539176, "activity_10": 2495.367099, "activity_20": 2413.709513, "activity_30": 2363.759353}, "trend_signal": 1, "fair_value": 1596.082336, "relative_strength": -4.614305, "rate_of_change": 0.8334485765632242, "market_dynamics": 1.266297, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2574.610395, "high": 2674.197178, "low": 2538.485833, "close": 2581.444824, "volume": 58700}, "trend_line": 2307.147123, "activity_lines": {"activity_5": 2558.012679, "activity_10": 2519.243062, "activity_20": 2435.556297, "activity_30": 2382.707967}, "trend_signal": 1, "fair_value": 1604.86385, "relative_strength": -8.333046, "rate_of_change": 0.8482522896093001, "market_dynamics": 1.307348, "expectation": {"probability": 59.8399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2595.113618, "high": 2595.113618, "low": 2540.438538, "close": 2570.705078, "volume": 34200}, "trend_line": 2326.226685, "activity_lines": {"activity_5": 2562.503841, "activity_10": 2537.047963, "activity_20": 2455.013371, "activity_30": 2399.711706}, "trend_signal": 1, "fair_value": 1613.521518, "relative_strength": -8.590539, "rate_of_change": 0.8269763904432156, "market_dynamics": 1.241702, "expectation": {"probability": 62.0717, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2570.70497, "high": 2674.197266, "low": 2538.485728, "close": 2674.197266, "volume": 40900}, "trend_line": 2347.105794, "activity_lines": {"activity_5": 2601.622575, "activity_10": 2569.302721, "activity_20": 2482.718206, "activity_30": 2422.161421}, "trend_signal": 1, "fair_value": 1623.167106, "relative_strength": -8.171166, "rate_of_change": 0.8975526389853948, "market_dynamics": 1.307562, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2627.332807, "high": 2655.646687, "low": 2492.597764, "close": 2600.97168, "volume": 62800}, "trend_line": 2364.052531, "activity_lines": {"activity_5": 2608.912582, "activity_10": 2581.853143, "activity_20": 2501.184995, "activity_30": 2438.539865}, "trend_signal": 1, "fair_value": 1632.304797, "relative_strength": -5.527113, "rate_of_change": 0.722026976513857, "market_dynamics": 1.306506, "expectation": {"probability": 62.0179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2558.012543, "high": 2636.119876, "low": 2487.716015, "close": 2580.468506, "volume": 61300}, "trend_line": 2377.523202, "activity_lines": {"activity_5": 2603.445069, "activity_10": 2586.521826, "activity_20": 2515.816158, "activity_30": 2452.502186}, "trend_signal": 1, "fair_value": 1641.520065, "relative_strength": -2.917566, "rate_of_change": 0.5698126764679765, "market_dynamics": 1.140059, "expectation": {"probability": 61.3961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2539.462266, "high": 2614.640515, "low": 2539.462158, "close": 2575.586914, "volume": 23900}, "trend_line": 2390.577271, "activity_lines": {"activity_5": 2594.788216, "activity_10": 2587.302921, "activity_20": 2528.508597, "activity_30": 2465.28049}, "trend_signal": 1, "fair_value": 1650.74254, "relative_strength": -2.100589, "rate_of_change": 0.5490616869277667, "market_dynamics": 0.901189, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2538.485915, "high": 2564.847152, "low": 2455.496845, "close": 2476.0, "volume": 54300}, "trend_line": 2399.169336, "activity_lines": {"activity_5": 2553.326253, "activity_10": 2568.610423, "activity_20": 2529.856872, "activity_30": 2470.791634}, "trend_signal": 1, "fair_value": 1659.326638, "relative_strength": -5.601438, "rate_of_change": 0.35941381624554986, "market_dynamics": 0.424097, "expectation": {"probability": 59.9623, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2398.0, "high": 2473.0, "low": 2300.0, "close": 2423.0, "volume": 47300}, "trend_line": 2403.360775, "activity_lines": {"activity_5": 2500.511296, "activity_10": 2542.038974, "activity_20": 2524.837143, "activity_30": 2472.329096}, "trend_signal": 1, "fair_value": 1667.50499, "relative_strength": -6.828836, "rate_of_change": 0.17470375838448834, "market_dynamics": -0.134589, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2420.0, "high": 2459.0, "low": 2401.0, "close": 2401.0, "volume": 23900}, "trend_line": 2406.184188, "activity_lines": {"activity_5": 2457.109489, "activity_10": 2514.011057, "activity_20": 2517.272521, "activity_30": 2472.176788}, "trend_signal": 1, "fair_value": 1675.630319, "relative_strength": -13.336214, "rate_of_change": 0.11747770161556677, "market_dynamics": -0.706286, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2403.0, "high": 2419.0, "low": 2350.0, "close": 2355.0, "volume": 35600}, "trend_line": 2409.314876, "activity_lines": {"activity_5": 2411.705794, "activity_10": 2479.639955, "activity_20": 2504.805384, "activity_30": 2468.874582}, "trend_signal": 1, "fair_value": 1683.477278, "relative_strength": -16.786502, "rate_of_change": 0.13011007285364706, "market_dynamics": -1.069585, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2391.0, "high": 2424.0, "low": 2341.0, "close": 2342.0, "volume": 47700}, "trend_line": 2410.901514, "activity_lines": {"activity_5": 2377.0, "activity_10": 2446.578604, "activity_20": 2490.997553, "activity_30": 2464.531687}, "trend_signal": 0, "fair_value": 1691.257403, "relative_strength": -18.518217, "rate_of_change": 0.06585432297809052, "market_dynamics": -1.242407, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2367.0, "high": 2367.0, "low": 2309.0, "close": 2317.0, "volume": 27600}, "trend_line": 2413.705143, "activity_lines": {"activity_5": 2349.533333, "activity_10": 2413.325342, "activity_20": 2474.870359, "activity_30": 2458.473525}, "trend_signal": 0, "fair_value": 1698.84977, "relative_strength": -18.690702, "rate_of_change": 0.11628965280080705, "market_dynamics": -1.348567, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2333.0, "high": 2335.0, "low": 2312.0, "close": 2325.0, "volume": 10100}, "trend_line": 2417.914502, "activity_lines": {"activity_5": 2335.333333, "activity_10": 2386.139444, "activity_20": 2459.569477, "activity_30": 2452.750612}, "trend_signal": 0, "fair_value": 1706.52642, "relative_strength": -22.121579, "rate_of_change": 0.17439408505249845, "market_dynamics": -1.327768, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2345.0, "high": 2359.0, "low": 2235.0, "close": 2273.0, "volume": 42600}, "trend_line": 2420.162712, "activity_lines": {"activity_5": 2310.333333, "activity_10": 2355.848042, "activity_20": 2439.30533, "activity_30": 2443.40129}, "trend_signal": 0, "fair_value": 1713.935741, "relative_strength": -21.78232, "rate_of_change": 0.09298136878455036, "market_dynamics": -1.298492, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2236.0, "high": 2260.0, "low": 2184.0, "close": 2209.0, "volume": 60700}, "trend_line": 2418.097095, "activity_lines": {"activity_5": 2272.533333, "activity_10": 2319.883398, "activity_20": 2413.419793, "activity_30": 2429.777889}, "trend_signal": 0, "fair_value": 1720.907303, "relative_strength": -25.716984, "rate_of_change": -0.08535033573394496, "market_dynamics": -1.277094, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2202.0, "high": 2239.0, "low": 2186.0, "close": 2198.0, "volume": 23100}, "trend_line": 2418.528744, "activity_lines": {"activity_5": 2240.8, "activity_10": 2288.672727, "activity_20": 2387.469813, "activity_30": 2415.578076}, "trend_signal": 0, "fair_value": 1727.874354, "relative_strength": -28.863512, "rate_of_change": 0.017850772034449954, "market_dynamics": -1.298236, "expectation": {"probability": 51.6269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e5ff9ea-93f5-42fd-b59a-82ec06f085ec/", "share_image": "https://sharemaestro.com/terminal/7e5ff9ea-93f5-42fd-b59a-82ec06f085ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}