{"ticker": {"uuid": "7e5ff9ea-93f5-42fd-b59a-82ec06f085ec", "symbol": "9761", "name": "Tokai Lease Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9761 rose 1.41%, moving from 2,342.00 to 2,375.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.09 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 49.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,375.00"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.09"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2332.0, "high": 2375.0, "low": 2324.0, "close": 2375.0, "volume": 18400}, "trend_line": 2406.33951, "activity_lines": {"activity_5": 2291.133333, "activity_10": 2254.854545, "activity_20": 2292.951875, "activity_30": 2351.139302}, "trend_signal": 0, "fair_value": 1771.255171, "relative_strength": -22.085141, "rate_of_change": 0.06164553592256385, "market_dynamics": -0.893672, "expectation": {"probability": 49.1661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1113.714007, "high": 1117.1461, "low": 1111.997961, "close": 1113.714111, "volume": 8900}, "trend_line": 1152.553906, "activity_lines": {"activity_5": 1115.315723, "activity_10": 1116.225735, "activity_20": 1121.138008, "activity_30": 1133.679247}, "trend_signal": 0, "fair_value": 1197.138017, "relative_strength": -17.836098, "rate_of_change": -0.2524750978579803, "market_dynamics": 0.27904, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1115.430054, "high": 1118.004123, "low": 1113.714007, "close": 1116.288086, "volume": 16700}, "trend_line": 1150.122839, "activity_lines": {"activity_5": 1115.487313, "activity_10": 1116.132124, "activity_20": 1120.022574, "activity_30": 1131.339517}, "trend_signal": 0, "fair_value": 1197.984237, "relative_strength": -18.369325, "rate_of_change": -0.2109287025400081, "market_dynamics": 0.38361, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1118.862146, "high": 1121.436279, "low": 1114.572031, "close": 1117.146118, "volume": 20400}, "trend_line": 1147.520166, "activity_lines": {"activity_5": 1115.887711, "activity_10": 1116.210121, "activity_20": 1119.270779, "activity_30": 1129.211986}, "trend_signal": 0, "fair_value": 1198.588528, "relative_strength": -16.498597, "rate_of_change": -0.2262952192361511, "market_dynamics": 0.445923, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1119.720197, "high": 1124.01048, "low": 1116.288086, "close": 1122.294434, "volume": 14600}, "trend_line": 1144.8889, "activity_lines": {"activity_5": 1118.004216, "activity_10": 1117.302177, "activity_20": 1119.131874, "activity_30": 1127.58452}, "trend_signal": 0, "fair_value": 1199.151591, "relative_strength": -16.474948, "rate_of_change": -0.22930019689084016, "market_dynamics": 0.581992, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1122.294348, "high": 1131.732603, "low": 1115.430054, "close": 1116.288086, "volume": 11300}, "trend_line": 1141.914425, "activity_lines": {"activity_5": 1117.889787, "activity_10": 1117.099361, "activity_20": 1118.490394, "activity_30": 1125.739306}, "trend_signal": 0, "fair_value": 1199.656357, "relative_strength": -13.905617, "rate_of_change": -0.2598046849786022, "market_dynamics": 0.668838, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1116.288095, "high": 1119.720215, "low": 1116.288095, "close": 1119.720215, "volume": 6600}, "trend_line": 1138.997148, "activity_lines": {"activity_5": 1118.747803, "activity_10": 1117.629774, "activity_20": 1118.273844, "activity_30": 1124.307422}, "trend_signal": 0, "fair_value": 1200.193021, "relative_strength": -13.783612, "rate_of_change": -0.25547247115299493, "market_dynamics": 0.684526, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1119.720215, "high": 1123.152344, "low": 1118.004169, "close": 1121.436279, "volume": 12600}, "trend_line": 1136.137073, "activity_lines": {"activity_5": 1119.777433, "activity_10": 1118.425397, "activity_20": 1118.351476, "activity_30": 1123.174462}, "trend_signal": 0, "fair_value": 1200.463564, "relative_strength": -16.093646, "rate_of_change": -0.2511046673841034, "market_dynamics": 0.713447, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1122.294434, "high": 1128.300501, "low": 1121.43641, "close": 1124.868408, "volume": 19300}, "trend_line": 1133.305599, "activity_lines": {"activity_5": 1121.607894, "activity_10": 1119.73584, "activity_20": 1118.813178, "activity_30": 1122.447452}, "trend_signal": 0, "fair_value": 1200.721468, "relative_strength": -15.172886, "rate_of_change": -0.24921940030734924, "market_dynamics": 0.903342, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1124.86839, "high": 1129.158506, "low": 1121.436297, "close": 1125.72644, "volume": 16100}, "trend_line": 1130.44552, "activity_lines": {"activity_5": 1123.209546, "activity_10": 1121.061883, "activity_20": 1119.385199, "activity_30": 1121.958474}, "trend_signal": 0, "fair_value": 1201.073946, "relative_strength": -16.999434, "rate_of_change": -0.2523660875339981, "market_dynamics": 1.148036, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1128.300528, "high": 1131.732535, "low": 1124.868323, "close": 1128.300415, "volume": 15300}, "trend_line": 1127.385234, "activity_lines": {"activity_5": 1125.440389, "activity_10": 1122.731117, "activity_20": 1120.214616, "activity_30": 1121.82008}, "trend_signal": 0, "fair_value": 1201.437976, "relative_strength": -13.447943, "rate_of_change": -0.27071503631593896, "market_dynamics": 1.335774, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1130.016552, "high": 1153.499893, "low": 1130.016507, "close": 1151.757446, "volume": 17500}, "trend_line": 1126.794295, "activity_lines": {"activity_5": 1134.68942, "activity_10": 1128.40006, "activity_20": 1123.298466, "activity_30": 1123.392481}, "trend_signal": 0, "fair_value": 1201.917659, "relative_strength": -9.624461, "rate_of_change": -0.05241677664195504, "market_dynamics": 1.518919, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1150.015084, "high": 1150.015084, "low": 1128.234534, "close": 1136.075439, "volume": 21800}, "trend_line": 1125.48042, "activity_lines": {"activity_5": 1136.575301, "activity_10": 1130.526032, "activity_20": 1124.773007, "activity_30": 1123.991264}, "trend_signal": 0, "fair_value": 1202.241989, "relative_strength": -7.943653, "rate_of_change": -0.11660291553036532, "market_dynamics": 1.559296, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1133.461662, "high": 1136.075463, "low": 1130.848129, "close": 1132.590576, "volume": 9600}, "trend_line": 1125.137215, "activity_lines": {"activity_5": 1136.323616, "activity_10": 1131.658622, "activity_20": 1125.825515, "activity_30": 1124.449984}, "trend_signal": 0, "fair_value": 1202.514072, "relative_strength": -11.517657, "rate_of_change": -0.03049408891539183, "market_dynamics": 1.440059, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1132.590485, "high": 1133.461708, "low": 1128.234375, "close": 1130.848145, "volume": 12400}, "trend_line": 1124.936129, "activity_lines": {"activity_5": 1134.97631, "activity_10": 1132.193599, "activity_20": 1126.658963, "activity_30": 1124.818431}, "trend_signal": 0, "fair_value": 1202.774987, "relative_strength": -8.229297, "rate_of_change": -0.017872131267121238, "market_dynamics": 1.343381, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1129.97696, "high": 1132.590485, "low": 1123.87825, "close": 1129.105591, "volume": 12200}, "trend_line": 1124.676957, "activity_lines": {"activity_5": 1132.706706, "activity_10": 1132.256226, "activity_20": 1127.232604, "activity_30": 1125.087429}, "trend_signal": 1, "fair_value": 1203.039685, "relative_strength": -7.167762, "rate_of_change": -0.023038819122150805, "market_dynamics": 1.12485, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1132.590638, "high": 1132.590638, "low": 1109.93863, "close": 1120.393311, "volume": 18400}, "trend_line": 1123.784167, "activity_lines": {"activity_5": 1127.47933, "activity_10": 1130.501756, "activity_20": 1126.94407, "activity_30": 1124.811064}, "trend_signal": 1, "fair_value": 1203.243551, "relative_strength": -10.210391, "rate_of_change": -0.07938190557236403, "market_dynamics": 0.866507, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1123.878319, "high": 1137.817879, "low": 1116.037354, "close": 1136.946655, "volume": 20500}, "trend_line": 1123.900769, "activity_lines": {"activity_5": 1129.860677, "activity_10": 1131.744747, "activity_20": 1128.216582, "activity_30": 1125.660257}, "trend_signal": 1, "fair_value": 1203.558512, "relative_strength": -10.222777, "rate_of_change": 0.010375835807629522, "market_dynamics": 0.959609, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1129.976853, "high": 1129.976853, "low": 1109.938713, "close": 1115.166016, "volume": 18400}, "trend_line": 1123.377153, "activity_lines": {"activity_5": 1124.923731, "activity_10": 1128.745614, "activity_20": 1127.312287, "activity_30": 1125.096725}, "trend_signal": 1, "fair_value": 1203.75379, "relative_strength": -14.13882, "rate_of_change": -0.04658916644981623, "market_dynamics": 0.753475, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1116.037338, "high": 1123.878319, "low": 1116.037338, "close": 1121.264648, "volume": 7700}, "trend_line": 1123.142627, "activity_lines": {"activity_5": 1123.181299, "activity_10": 1127.031732, "activity_20": 1126.998244, "activity_30": 1124.960434}, "trend_signal": 1, "fair_value": 1203.988163, "relative_strength": -13.338989, "rate_of_change": -0.02087687108231227, "market_dynamics": 0.493413, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1121.264664, "high": 1122.135895, "low": 1116.037354, "close": 1116.037354, "volume": 15900}, "trend_line": 1122.590853, "activity_lines": {"activity_5": 1120.335335, "activity_10": 1124.448555, "activity_20": 1126.174923, "activity_30": 1124.502029}, "trend_signal": 0, "fair_value": 1204.189027, "relative_strength": -12.782933, "rate_of_change": -0.049127687502508365, "market_dynamics": 0.277831, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1115.16613, "high": 1120.393356, "low": 1104.711395, "close": 1108.196289, "volume": 33400}, "trend_line": 1121.949312, "activity_lines": {"activity_5": 1115.746899, "activity_10": 1120.662695, "activity_20": 1124.59377, "activity_30": 1123.573348}, "trend_signal": 0, "fair_value": 1204.354582, "relative_strength": -9.958483, "rate_of_change": -0.05714824758152212, "market_dynamics": -0.093953, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1109.067513, "high": 1109.067513, "low": 1098.612884, "close": 1102.097778, "volume": 42100}, "trend_line": 1121.447701, "activity_lines": {"activity_5": 1109.938761, "activity_10": 1116.560036, "activity_20": 1122.458083, "activity_30": 1122.292604}, "trend_signal": 0, "fair_value": 1204.421232, "relative_strength": -11.772643, "rate_of_change": -0.044708882534607024, "market_dynamics": -0.240477, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1102.097687, "high": 1102.097687, "low": 1088.158081, "close": 1088.158081, "volume": 33900}, "trend_line": 1120.338428, "activity_lines": {"activity_5": 1101.807316, "activity_10": 1110.540663, "activity_20": 1119.062378, "activity_30": 1120.144886}, "trend_signal": 0, "fair_value": 1204.418462, "relative_strength": -12.835591, "rate_of_change": -0.09891437639141676, "market_dynamics": -0.350306, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1089.029465, "high": 1096.870331, "low": 1072.476165, "close": 1086.415649, "volume": 66900}, "trend_line": 1119.514286, "activity_lines": {"activity_5": 1094.895589, "activity_10": 1105.012347, "activity_20": 1115.638765, "activity_30": 1117.95632}, "trend_signal": 0, "fair_value": 1204.514177, "relative_strength": -13.161009, "rate_of_change": -0.0735618791074743, "market_dynamics": -0.435925, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1240.622225, "high": 1243.235896, "low": 1148.272537, "close": 1193.576172, "volume": 105400}, "trend_line": 1121.890344, "activity_lines": {"activity_5": 1126.027303, "activity_10": 1119.775626, "activity_20": 1122.591768, "activity_30": 1122.734506}, "trend_signal": 0, "fair_value": 1205.192148, "relative_strength": -3.8402, "rate_of_change": 0.21224007855133614, "market_dynamics": -0.079607, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1202.288477, "high": 1213.614383, "low": 1136.075416, "close": 1152.628662, "volume": 71600}, "trend_line": 1123.073096, "activity_lines": {"activity_5": 1138.340592, "activity_10": 1125.921711, "activity_20": 1125.27697, "activity_30": 1124.717623}, "trend_signal": 1, "fair_value": 1205.592681, "relative_strength": -12.263921, "rate_of_change": 0.10542492020950704, "market_dynamics": 0.247009, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1151.757431, "high": 1176.151758, "low": 1138.688965, "close": 1138.688965, "volume": 40300}, "trend_line": 1123.848393, "activity_lines": {"activity_5": 1143.045158, "activity_10": 1128.947208, "activity_20": 1126.477874, "activity_30": 1125.725099}, "trend_signal": 1, "fair_value": 1205.834076, "relative_strength": -13.63783, "rate_of_change": 0.06903352976411337, "market_dynamics": 0.538018, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1142.173935, "high": 1167.439453, "low": 1132.590477, "close": 1153.499878, "volume": 46000}, "trend_line": 1125.060185, "activity_lines": {"activity_5": 1150.247282, "activity_10": 1134.63392, "activity_20": 1129.007186, "activity_30": 1127.638098}, "trend_signal": 1, "fair_value": 1206.210288, "relative_strength": -11.446073, "rate_of_change": 0.10782521980258412, "market_dynamics": 0.907499, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1153.499924, "high": 1160.469666, "low": 1144.787718, "close": 1155.24231, "volume": 18300}, "trend_line": 1126.272856, "activity_lines": {"activity_5": 1153.674097, "activity_10": 1139.940459, "activity_20": 1131.566104, "activity_30": 1129.585332}, "trend_signal": 1, "fair_value": 1206.59767, "relative_strength": -11.754588, "rate_of_change": 0.10778721140149496, "market_dynamics": 0.764017, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1152.628654, "high": 1169.1819, "low": 1152.628654, "close": 1158.727295, "volume": 19300}, "trend_line": 1127.773295, "activity_lines": {"activity_5": 1153.674129, "activity_10": 1145.262855, "activity_20": 1134.316373, "activity_30": 1131.679166}, "trend_signal": 1, "fair_value": 1206.942594, "relative_strength": -12.69089, "rate_of_change": 0.1332216249380971, "market_dynamics": 0.718208, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1161.340912, "high": 1272.857484, "low": 1154.371124, "close": 1222.326538, "volume": 127400}, "trend_line": 1131.393709, "activity_lines": {"activity_5": 1177.197168, "activity_10": 1161.37257, "activity_20": 1142.978823, "activity_30": 1137.779376}, "trend_signal": 1, "fair_value": 1207.740065, "relative_strength": -11.119905, "rate_of_change": 0.3210232070621944, "market_dynamics": 1.021574, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1224.069022, "high": 1258.91797, "low": 1200.545995, "close": 1244.978394, "volume": 38500}, "trend_line": 1135.683386, "activity_lines": {"activity_5": 1203.6243, "activity_10": 1179.525708, "activity_20": 1153.462549, "activity_30": 1145.10742}, "trend_signal": 1, "fair_value": 1208.737568, "relative_strength": -10.280061, "rate_of_change": 0.3791498013358658, "market_dynamics": 1.170136, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1252.819328, "high": 1258.918, "low": 1241.493446, "close": 1255.433105, "volume": 23000}, "trend_line": 1140.292952, "activity_lines": {"activity_5": 1226.450374, "activity_10": 1196.981874, "activity_20": 1164.423377, "activity_30": 1152.833208}, "trend_signal": 1, "fair_value": 1209.846949, "relative_strength": -10.864402, "rate_of_change": 0.4058847788762216, "market_dynamics": 1.328064, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1257.175407, "high": 1257.175407, "low": 1206.644411, "close": 1244.107056, "volume": 33500}, "trend_line": 1144.353373, "activity_lines": {"activity_5": 1238.70555, "activity_10": 1209.337394, "activity_20": 1173.720569, "activity_30": 1159.530892}, "trend_signal": 1, "fair_value": 1210.784038, "relative_strength": -10.667456, "rate_of_change": 0.35608577540343384, "market_dynamics": 1.436134, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1248.463273, "high": 1252.819481, "low": 1229.296445, "close": 1246.720825, "volume": 23900}, "trend_line": 1148.701131, "activity_lines": {"activity_5": 1245.907666, "activity_10": 1219.301028, "activity_20": 1182.727363, "activity_30": 1166.135244}, "trend_signal": 1, "fair_value": 1211.633211, "relative_strength": -7.724629, "rate_of_change": 0.37993141826481186, "market_dynamics": 1.27318, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1246.720855, "high": 1271.114906, "low": 1238.879843, "close": 1264.145386, "volume": 37000}, "trend_line": 1153.515304, "activity_lines": {"activity_5": 1253.051733, "activity_10": 1231.466497, "activity_20": 1192.833566, "activity_30": 1173.58326}, "trend_signal": 1, "fair_value": 1212.574141, "relative_strength": -10.905071, "rate_of_change": 0.4190970888841218, "market_dynamics": 1.219427, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1264.145157, "high": 1276.688219, "low": 1250.205809, "close": 1267.729004, "volume": 33900}, "trend_line": 1158.391728, "activity_lines": {"activity_5": 1258.602417, "activity_10": 1242.255957, "activity_20": 1202.596533, "activity_30": 1180.951886}, "trend_signal": 1, "fair_value": 1213.633817, "relative_strength": -9.043156, "rate_of_change": 0.42274462966293186, "market_dynamics": 1.229676, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1272.208605, "high": 1272.208605, "low": 1230.100246, "close": 1236.371826, "volume": 29300}, "trend_line": 1162.108508, "activity_lines": {"activity_5": 1252.184001, "activity_10": 1244.997929, "activity_20": 1208.750329, "activity_30": 1185.98286}, "trend_signal": 1, "fair_value": 1214.446664, "relative_strength": -7.646103, "rate_of_change": 0.32085691827384766, "market_dynamics": 1.166946, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1239.059603, "high": 1271.312759, "low": 1236.371838, "close": 1240.85144, "volume": 18900}, "trend_line": 1165.946008, "activity_lines": {"activity_5": 1248.529541, "activity_10": 1247.047614, "activity_20": 1214.753584, "activity_30": 1191.063049}, "trend_signal": 1, "fair_value": 1215.278043, "relative_strength": -8.126428, "rate_of_change": 0.33021873375699123, "market_dynamics": 0.988103, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1244.435133, "high": 1245.331055, "low": 1210.389927, "close": 1216.661377, "volume": 17300}, "trend_line": 1168.891374, "activity_lines": {"activity_5": 1237.028768, "activity_10": 1243.142576, "activity_20": 1217.883563, "activity_30": 1194.335009}, "trend_signal": 1, "fair_value": 1216.010363, "relative_strength": -3.583676, "rate_of_change": 0.252615985628054, "market_dynamics": 0.701845, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1209.494153, "high": 1233.683926, "low": 1209.494153, "close": 1222.932983, "volume": 16000}, "trend_line": 1171.263892, "activity_lines": {"activity_5": 1229.622493, "activity_10": 1239.324483, "activity_20": 1221.131675, "activity_30": 1197.821564}, "trend_signal": 1, "fair_value": 1216.737063, "relative_strength": -4.93156, "rate_of_change": 0.2029716407163682, "market_dynamics": 0.390193, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1230.996236, "high": 1238.163452, "low": 1228.308472, "close": 1238.163452, "volume": 6600}, "trend_line": 1174.666825, "activity_lines": {"activity_5": 1230.040535, "activity_10": 1238.26454, "activity_20": 1225.283944, "activity_30": 1202.137665}, "trend_signal": 1, "fair_value": 1217.179543, "relative_strength": -4.154866, "rate_of_change": 0.2905351239155314, "market_dynamics": 0.146226, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1234.579834, "high": 1250.706557, "low": 1231.892069, "close": 1243.539185, "volume": 7000}, "trend_line": 1178.365112, "activity_lines": {"activity_5": 1234.221525, "activity_10": 1238.30591, "activity_20": 1229.300255, "activity_30": 1206.581043}, "trend_signal": 1, "fair_value": 1217.498651, "relative_strength": -3.400372, "rate_of_change": 0.31483710285254174, "market_dynamics": 0.021133, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1253.394382, "high": 1586.677091, "low": 1245.331088, "close": 1580.40564, "volume": 370200}, "trend_line": 1193.350362, "activity_lines": {"activity_5": 1350.213509, "activity_10": 1299.811981, "activity_20": 1264.659175, "activity_30": 1232.519141}, "trend_signal": 1, "fair_value": 1219.910972, "relative_strength": 20.691736, "rate_of_change": 1.2716983766233527, "market_dynamics": 0.448316, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1580.40565, "high": 1629.681336, "low": 1527.546428, "close": 1567.862549, "volume": 138700}, "trend_line": 1207.975594, "activity_lines": {"activity_5": 1439.387516, "activity_10": 1352.922969, "activity_20": 1296.471182, "activity_30": 1256.681218}, "trend_signal": 1, "fair_value": 1222.258161, "relative_strength": 19.878144, "rate_of_change": 1.2255606120141351, "market_dynamics": 0.84557, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1603.699585, "high": 1635.05679, "low": 1562.487148, "close": 1592.948486, "volume": 101600}, "trend_line": 1223.727433, "activity_lines": {"activity_5": 1513.510091, "activity_10": 1404.756097, "activity_20": 1328.89001, "activity_30": 1281.518179}, "trend_signal": 1, "fair_value": 1224.694879, "relative_strength": 21.871579, "rate_of_change": 1.30398652739668, "market_dynamics": 1.251758, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1583.093362, "high": 1608.179125, "low": 1571.446478, "close": 1586.677002, "volume": 50900}, "trend_line": 1238.718445, "activity_lines": {"activity_5": 1560.874471, "activity_10": 1449.470716, "activity_20": 1358.614793, "activity_30": 1304.93428}, "trend_signal": 1, "fair_value": 1226.908107, "relative_strength": 20.351828, "rate_of_change": 1.2250286784246631, "market_dynamics": 1.634998, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1585.78108, "high": 1597.427979, "low": 1567.862744, "close": 1584.885254, "volume": 37300}, "trend_line": 1254.375753, "activity_lines": {"activity_5": 1584.407365, "activity_10": 1488.060509, "activity_20": 1386.035656, "activity_30": 1327.267623}, "trend_signal": 1, "fair_value": 1229.120032, "relative_strength": 19.293792, "rate_of_change": 1.263992480551144, "market_dynamics": 1.51512, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1592.94848, "high": 1612.658836, "low": 1572.342285, "close": 1606.387329, "volume": 88100}, "trend_line": 1270.546509, "activity_lines": {"activity_5": 1592.351213, "activity_10": 1524.223162, "activity_20": 1413.45012, "activity_30": 1349.978047}, "trend_signal": 1, "fair_value": 1231.571618, "relative_strength": 21.078875, "rate_of_change": 1.2891476865146312, "market_dynamics": 1.452922, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1610.866943, "high": 1622.513979, "low": 1594.740382, "close": 1618.930298, "volume": 62200}, "trend_line": 1287.309607, "activity_lines": {"activity_5": 1602.743937, "activity_10": 1556.020248, "activity_20": 1439.910843, "activity_30": 1372.45442}, "trend_signal": 1, "fair_value": 1234.088332, "relative_strength": 18.50287, "rate_of_change": 1.3193612261540517, "market_dynamics": 1.385426, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1620.7221, "high": 1665.518277, "low": 1617.138414, "close": 1659.246826, "volume": 111800}, "trend_line": 1305.677958, "activity_lines": {"activity_5": 1623.170988, "activity_10": 1587.833631, "activity_20": 1468.019793, "activity_30": 1396.45037}, "trend_signal": 1, "fair_value": 1236.807482, "relative_strength": 17.115528, "rate_of_change": 1.426879042937188, "market_dynamics": 1.405756, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1659.246812, "high": 1707.626512, "low": 1650.287596, "close": 1706.730591, "volume": 124900}, "trend_line": 1325.832385, "activity_lines": {"activity_5": 1655.006071, "activity_10": 1620.347448, "activity_20": 1498.570433, "activity_30": 1422.324733}, "trend_signal": 1, "fair_value": 1239.724096, "relative_strength": 19.186413, "rate_of_change": 1.5435986244932798, "market_dynamics": 1.460699, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1708.522406, "high": 1739.879598, "low": 1672.685525, "close": 1691.499878, "volume": 84900}, "trend_line": 1345.943779, "activity_lines": {"activity_5": 1673.760677, "activity_10": 1641.572641, "activity_20": 1525.471709, "activity_30": 1445.916184}, "trend_signal": 1, "fair_value": 1242.573627, "relative_strength": 20.927246, "rate_of_change": 1.5168881245874848, "market_dynamics": 1.438766, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1691.499864, "high": 1718.377606, "low": 1667.309996, "close": 1696.875488, "volume": 62500}, "trend_line": 1366.29244, "activity_lines": {"activity_5": 1687.199512, "activity_10": 1655.630478, "activity_20": 1550.808439, "activity_30": 1468.55694}, "trend_signal": 1, "fair_value": 1245.483073, "relative_strength": 28.254128, "rate_of_change": 1.5118507412782503, "market_dynamics": 1.420489, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1709.418333, "high": 1747.047045, "low": 1614.450621, "close": 1638.640503, "volume": 92200}, "trend_line": 1381.127918, "activity_lines": {"activity_5": 1675.194141, "activity_10": 1656.982502, "activity_20": 1568.44294, "activity_30": 1486.127783}, "trend_signal": 1, "fair_value": 1248.044673, "relative_strength": 29.142086, "rate_of_change": 1.085820104515836, "market_dynamics": 1.190396, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1566.966794, "high": 1675.373203, "low": 1295.502563, "close": 1617.13855, "volume": 204700}, "trend_line": 1396.61158, "activity_lines": {"activity_5": 1654.707438, "activity_10": 1653.138208, "activity_20": 1582.163352, "activity_30": 1501.354275}, "trend_signal": 1, "fair_value": 1250.336067, "relative_strength": 29.846202, "rate_of_change": 1.1210881916297701, "market_dynamics": 0.891777, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1621.617933, "high": 1691.499852, "low": 1610.866875, "close": 1657.454834, "volume": 42700}, "trend_line": 1413.903776, "activity_lines": {"activity_5": 1650.466716, "activity_10": 1656.184328, "activity_20": 1598.04249, "activity_30": 1518.182872}, "trend_signal": 1, "fair_value": 1252.962267, "relative_strength": 21.93136, "rate_of_change": 1.2381535602046279, "market_dynamics": 0.511823, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1639.536404, "high": 1675.37332, "low": 1627.88939, "close": 1651.18335, "volume": 39100}, "trend_line": 1430.493225, "activity_lines": {"activity_5": 1647.420549, "activity_10": 1656.803309, "activity_20": 1611.468507, "activity_30": 1533.491232}, "trend_signal": 1, "fair_value": 1255.456622, "relative_strength": 20.021777, "rate_of_change": 1.173308203966479, "market_dynamics": 0.021249, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1651.183432, "high": 1683.436462, "low": 1628.785393, "close": 1675.373169, "volume": 32100}, "trend_line": 1447.83092, "activity_lines": {"activity_5": 1655.125423, "activity_10": 1660.615019, "activity_20": 1625.223023, "activity_30": 1549.289938}, "trend_signal": 1, "fair_value": 1257.841291, "relative_strength": 20.301929, "rate_of_change": 1.2120081868965278, "market_dynamics": -0.28065, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1679.852926, "high": 1693.291749, "low": 1634.160902, "close": 1643.120117, "volume": 51000}, "trend_line": 1463.977348, "activity_lines": {"activity_5": 1653.512769, "activity_10": 1657.30825, "activity_20": 1633.836669, "activity_30": 1561.889241}, "trend_signal": 1, "fair_value": 1260.049755, "relative_strength": 24.592759, "rate_of_change": 1.1152150280089188, "market_dynamics": -0.56029, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1630.577226, "high": 1700.459074, "low": 1592.052577, "close": 1616.242432, "volume": 50600}, "trend_line": 1477.107878, "activity_lines": {"activity_5": 1642.642245, "activity_10": 1648.674814, "activity_20": 1637.859779, "activity_30": 1571.712795}, "trend_signal": 1, "fair_value": 1262.106293, "relative_strength": 21.234536, "rate_of_change": 0.8969080032514367, "market_dynamics": -0.734451, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1614.450669, "high": 1683.43649, "low": 1601.011846, "close": 1661.038452, "volume": 29300}, "trend_line": 1490.976546, "activity_lines": {"activity_5": 1646.763468, "activity_10": 1648.968007, "activity_20": 1644.276275, "activity_30": 1583.579283}, "trend_signal": 1, "fair_value": 1264.388889, "relative_strength": 20.238038, "rate_of_change": 0.9389069144210515, "market_dynamics": -0.744452, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1661.0385, "high": 1675.373244, "low": 1601.351887, "close": 1650.410645, "volume": 79400}, "trend_line": 1504.142464, "activity_lines": {"activity_5": 1647.103182, "activity_10": 1648.159637, "activity_20": 1647.666908, "activity_30": 1593.865354}, "trend_signal": 1, "fair_value": 1266.540992, "relative_strength": 12.839744, "rate_of_change": 0.8830399133589, "market_dynamics": -0.724781, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1620.790372, "high": 1644.856934, "low": 1573.582842, "close": 1606.905884, "volume": 55900}, "trend_line": 1516.235759, "activity_lines": {"activity_5": 1632.992822, "activity_10": 1640.188388, "activity_20": 1644.976747, "activity_30": 1600.495252}, "trend_signal": 1, "fair_value": 1268.497711, "relative_strength": 12.968308, "rate_of_change": 0.8039993078740645, "market_dynamics": -0.768204, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1606.905884, "high": 1615.236618, "low": 1538.408669, "close": 1557.847046, "volume": 87600}, "trend_line": 1526.606633, "activity_lines": {"activity_5": 1607.094002, "activity_10": 1624.933161, "activity_20": 1637.488125, "activity_30": 1603.179851}, "trend_signal": 1, "fair_value": 1270.134731, "relative_strength": 6.597941, "rate_of_change": 0.6839882213858397, "market_dynamics": -0.787925, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1545.81382, "high": 1587.467463, "low": 1545.81382, "close": 1562.47522, "volume": 28000}, "trend_line": 1536.55096, "activity_lines": {"activity_5": 1588.422779, "activity_10": 1611.988392, "activity_20": 1630.487974, "activity_30": 1605.493954}, "trend_signal": 1, "fair_value": 1271.874476, "relative_strength": 8.405529, "rate_of_change": 0.6514007462720051, "market_dynamics": -0.925943, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1558.772661, "high": 1561.549572, "low": 1491.201107, "close": 1504.160156, "volume": 51800}, "trend_line": 1544.431999, "activity_lines": {"activity_5": 1553.897681, "activity_10": 1589.434764, "activity_20": 1618.079118, "activity_30": 1603.404224}, "trend_signal": 1, "fair_value": 1273.141259, "relative_strength": 7.118293, "rate_of_change": 0.5129044987873278, "market_dynamics": -1.134414, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1498.606312, "high": 1555.070157, "low": 1495.829401, "close": 1543.962524, "volume": 30900}, "trend_line": 1554.685022, "activity_lines": {"activity_5": 1543.098592, "activity_10": 1576.905105, "activity_20": 1609.853901, "activity_30": 1603.373936}, "trend_signal": 0, "fair_value": 1274.663185, "relative_strength": 9.236708, "rate_of_change": 0.6638701481605332, "market_dynamics": -1.264918, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1543.962669, "high": 1571.731601, "low": 1518.044754, "close": 1564.326538, "volume": 31700}, "trend_line": 1565.467525, "activity_lines": {"activity_5": 1546.184049, "activity_10": 1570.027464, "activity_20": 1603.762984, "activity_30": 1603.995969}, "trend_signal": 0, "fair_value": 1276.362613, "relative_strength": 6.365471, "rate_of_change": 0.6935490370987915, "market_dynamics": -1.343688, "expectation": {"probability": 40.8199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1564.326572, "high": 1616.162255, "low": 1545.81393, "close": 1603.203247, "volume": 42200}, "trend_line": 1578.352254, "activity_lines": {"activity_5": 1565.067033, "activity_10": 1572.237345, "activity_20": 1601.574901, "activity_30": 1606.430532}, "trend_signal": 0, "fair_value": 1278.295597, "relative_strength": 10.952998, "rate_of_change": 0.8230594882509542, "market_dynamics": -1.190223, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1603.203347, "high": 1603.203347, "low": 1587.467485, "close": 1595.798218, "volume": 13700}, "trend_line": 1590.781095, "activity_lines": {"activity_5": 1578.457926, "activity_10": 1573.826618, "activity_20": 1598.756467, "activity_30": 1607.556078}, "trend_signal": 0, "fair_value": 1280.254168, "relative_strength": 11.000345, "rate_of_change": 0.7874567270076676, "market_dynamics": -1.109536, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1593.946866, "high": 1632.82372, "low": 1587.467407, "close": 1617.087891, "volume": 33100}, "trend_line": 1603.41191, "activity_lines": {"activity_5": 1596.723845, "activity_10": 1579.658454, "activity_20": 1598.267757, "activity_30": 1609.25329}, "trend_signal": 0, "fair_value": 1282.396175, "relative_strength": 12.190759, "rate_of_change": 0.794000823853139, "market_dynamics": -0.918988, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1617.087791, "high": 1630.972345, "low": 1607.83151, "close": 1611.534058, "volume": 15100}, "trend_line": 1615.678406, "activity_lines": {"activity_5": 1605.609969, "activity_10": 1585.279603, "activity_20": 1597.676981, "activity_30": 1609.7773}, "trend_signal": 0, "fair_value": 1284.398214, "relative_strength": 8.8952, "rate_of_change": 0.7650246280133943, "market_dynamics": -0.821416, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1597.649502, "high": 1624.492943, "low": 1596.723865, "close": 1614.310913, "volume": 16000}, "trend_line": 1616.808582, "activity_lines": {"activity_5": 1610.916944, "activity_10": 1592.112482, "activity_20": 1597.731457, "activity_30": 1609.689075}, "trend_signal": 0, "fair_value": 1286.553731, "relative_strength": 7.626133, "rate_of_change": 0.06995055425651905, "market_dynamics": -0.81912, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1643.931342, "high": 1643.931342, "low": 1545.813819, "close": 1592.095581, "volume": 36300}, "trend_line": 1617.616349, "activity_lines": {"activity_5": 1605.486515, "activity_10": 1594.771573, "activity_20": 1596.063352, "activity_30": 1608.094688}, "trend_signal": 0, "fair_value": 1288.566842, "relative_strength": 7.798394, "rate_of_change": 0.04996058339824007, "market_dynamics": -0.670967, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1587.467429, "high": 1632.82373, "low": 1582.839244, "close": 1632.82373, "volume": 37000}, "trend_line": 1618.945524, "activity_lines": {"activity_5": 1614.372648, "activity_10": 1604.213081, "activity_20": 1598.49576, "activity_30": 1609.075809}, "trend_signal": 0, "fair_value": 1290.72101, "relative_strength": 5.791321, "rate_of_change": 0.0821687417304953, "market_dynamics": -0.524858, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1637.451916, "high": 1637.451916, "low": 1619.864812, "close": 1632.82373, "volume": 5400}, "trend_line": 1620.483748, "activity_lines": {"activity_5": 1620.790413, "activity_10": 1612.375526, "activity_20": 1600.853477, "activity_30": 1609.971177}, "trend_signal": 0, "fair_value": 1292.849087, "relative_strength": 6.540185, "rate_of_change": 0.09501394439755884, "market_dynamics": -0.359131, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1635.60063, "high": 1670.774837, "low": 1621.715998, "close": 1667.072266, "volume": 47000}, "trend_line": 1623.223315, "activity_lines": {"activity_5": 1637.575301, "activity_10": 1624.425639, "activity_20": 1606.590251, "activity_30": 1612.976888}, "trend_signal": 0, "fair_value": 1295.144523, "relative_strength": 10.170036, "rate_of_change": 0.16905859150892585, "market_dynamics": -0.015807, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1657.815907, "high": 1657.815907, "low": 1628.195346, "close": 1634.674805, "volume": 19700}, "trend_line": 1624.166231, "activity_lines": {"activity_5": 1639.858488, "activity_10": 1628.346946, "activity_20": 1609.16589, "activity_30": 1613.715694}, "trend_signal": 0, "fair_value": 1297.300122, "relative_strength": 9.513241, "rate_of_change": 0.058089111417178506, "market_dynamics": 0.162814, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1651.336359, "high": 1651.336359, "low": 1631.898071, "close": 1639.303101, "volume": 13400}, "trend_line": 1624.845325, "activity_lines": {"activity_5": 1642.326848, "activity_10": 1631.830702, "activity_20": 1612.376121, "activity_30": 1614.692266}, "trend_signal": 0, "fair_value": 1299.480168, "relative_strength": 5.293126, "rate_of_change": 0.04181185318586256, "market_dynamics": 0.224537, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1647.633833, "high": 1687.436313, "low": 1640.228738, "close": 1683.733765, "volume": 23600}, "trend_line": 1625.661556, "activity_lines": {"activity_5": 1656.45826, "activity_10": 1642.736399, "activity_20": 1619.836021, "activity_30": 1618.49152}, "trend_signal": 0, "fair_value": 1301.971119, "relative_strength": 8.56187, "rate_of_change": 0.05023438154028699, "market_dynamics": 0.487251, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1684.659346, "high": 1700.395153, "low": 1680.956798, "close": 1695.766968, "volume": 16100}, "trend_line": 1625.296102, "activity_lines": {"activity_5": 1671.206739, "activity_10": 1654.231124, "activity_20": 1628.120552, "activity_30": 1623.01445}, "trend_signal": 0, "fair_value": 1304.549642, "relative_strength": 10.881839, "rate_of_change": -0.022480324926869324, "market_dynamics": 0.525231, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1695.766968, "high": 1719.833518, "low": 1683.733765, "close": 1683.733765, "volume": 45700}, "trend_line": 1625.037232, "activity_lines": {"activity_5": 1677.747933, "activity_10": 1662.107464, "activity_20": 1635.09369, "activity_30": 1626.784622}, "trend_signal": 1, "fair_value": 1306.993628, "relative_strength": 8.480705, "rate_of_change": -0.015927559272526662, "market_dynamics": 0.77351, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1691.138739, "high": 1708.725841, "low": 1684.659324, "close": 1685.584961, "volume": 17600}, "trend_line": 1624.660881, "activity_lines": {"activity_5": 1683.795427, "activity_10": 1669.007664, "activity_20": 1642.084451, "activity_30": 1630.690927}, "trend_signal": 1, "fair_value": 1309.381645, "relative_strength": 9.028284, "rate_of_change": -0.023159530907282375, "market_dynamics": 0.903832, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1685.585017, "high": 1703.172075, "low": 1680.031194, "close": 1699.469604, "volume": 12200}, "trend_line": 1626.688517, "activity_lines": {"activity_5": 1691.077124, "activity_10": 1677.136453, "activity_20": 1650.022897, "activity_30": 1635.517296}, "trend_signal": 1, "fair_value": 1311.623845, "relative_strength": 13.93851, "rate_of_change": 0.12480364509989267, "market_dynamics": 0.887651, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1707.800338, "high": 1713.354026, "low": 1681.882446, "close": 1697.618286, "volume": 19200}, "trend_line": 1629.371175, "activity_lines": {"activity_5": 1693.730615, "activity_10": 1682.976383, "activity_20": 1657.110634, "activity_30": 1640.09341}, "trend_signal": 1, "fair_value": 1314.235108, "relative_strength": 13.841976, "rate_of_change": 0.1649152847619165, "market_dynamics": 0.871311, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1705.948975, "high": 2074.352541, "low": 1680.031139, "close": 1990.119629, "volume": 365400}, "trend_line": 1640.460002, "activity_lines": {"activity_5": 1792.958919, "activity_10": 1740.820293, "activity_20": 1691.412102, "activity_30": 1663.367504}, "trend_signal": 1, "fair_value": 1318.669199, "relative_strength": 31.514268, "rate_of_change": 0.6805586824008985, "market_dynamics": 0.999703, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1990.119573, "high": 2030.847523, "low": 1980.863203, "close": 2004.929688, "volume": 52100}, "trend_line": 1652.251546, "activity_lines": {"activity_5": 1877.500399, "activity_10": 1794.860651, "activity_20": 1724.80996, "activity_30": 1686.881677}, "trend_signal": 1, "fair_value": 1323.198226, "relative_strength": 28.944989, "rate_of_change": 0.7187949712656225, "market_dynamics": 1.222045, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2004.929677, "high": 2042.880793, "low": 1980.229518, "close": 2009.742554, "volume": 75900}, "trend_line": 1663.397192, "activity_lines": {"activity_5": 1942.233106, "activity_10": 1843.633214, "activity_20": 1756.471105, "activity_30": 1709.945613}, "trend_signal": 1, "fair_value": 1327.849361, "relative_strength": 29.817562, "rate_of_change": 0.6745731923799902, "market_dynamics": 1.430076, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1999.270244, "high": 2022.119047, "low": 1789.822864, "close": 1873.601807, "volume": 117100}, "trend_line": 1671.079915, "activity_lines": {"activity_5": 1939.975057, "activity_10": 1860.833501, "activity_20": 1773.045435, "activity_30": 1723.507201}, "trend_signal": 1, "fair_value": 1331.483287, "relative_strength": 31.547836, "rate_of_change": 0.4618694222251713, "market_dynamics": 1.478705, "expectation": {"probability": 59.6375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1721.276512, "high": 1929.771883, "low": 1647.017901, "close": 1912.635254, "volume": 140900}, "trend_line": 1680.959676, "activity_lines": {"activity_5": 1939.119344, "activity_10": 1880.870801, "activity_20": 1792.049625, "activity_30": 1739.091417}, "trend_signal": 1, "fair_value": 1335.426302, "relative_strength": 33.512035, "rate_of_change": 0.5912201392235581, "market_dynamics": 1.298201, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1923.10768, "high": 1923.10768, "low": 1866.937652, "close": 1890.738525, "volume": 46500}, "trend_line": 1688.616345, "activity_lines": {"activity_5": 1916.630257, "activity_10": 1892.765032, "activity_20": 1807.459663, "activity_30": 1752.625536}, "trend_signal": 1, "fair_value": 1339.250364, "relative_strength": 26.401363, "rate_of_change": 0.45549391275225126, "market_dynamics": 1.027766, "expectation": {"probability": 60.9946, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1892.642557, "high": 1919.299516, "low": 1865.985619, "close": 1892.642578, "volume": 36000}, "trend_line": 1696.690743, "activity_lines": {"activity_5": 1901.401261, "activity_10": 1901.460518, "activity_20": 1821.747942, "activity_30": 1765.788519}, "trend_signal": 1, "fair_value": 1343.166914, "relative_strength": 21.941168, "rate_of_change": 0.47816651922791864, "market_dynamics": 0.731321, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1893.594535, "high": 1950.716581, "low": 1893.594535, "close": 1912.635254, "volume": 25200}, "trend_line": 1706.881722, "activity_lines": {"activity_5": 1900.322298, "activity_10": 1909.992694, "activity_20": 1836.601674, "activity_30": 1779.720423}, "trend_signal": 1, "fair_value": 1347.163452, "relative_strength": 18.441068, "rate_of_change": 0.6006385690524139, "market_dynamics": 0.577307, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1929.771864, "high": 1956.428766, "low": 1899.306814, "close": 1932.62793, "volume": 26100}, "trend_line": 1719.374418, "activity_lines": {"activity_5": 1912.38138, "activity_10": 1918.031714, "activity_20": 1851.938877, "activity_30": 1794.284694}, "trend_signal": 1, "fair_value": 1351.395195, "relative_strength": 16.561083, "rate_of_change": 0.7319016800626343, "market_dynamics": 0.398121, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1946.908505, "high": 2056.392259, "low": 1904.066906, "close": 1951.668579, "volume": 164300}, "trend_line": 1732.34753, "activity_lines": {"activity_5": 1926.852271, "activity_10": 1925.293428, "activity_20": 1867.467893, "activity_30": 1809.271414}, "trend_signal": 1, "fair_value": 1355.74364, "relative_strength": 16.374526, "rate_of_change": 0.7545251263590628, "market_dynamics": 0.434223, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1973.565387, "high": 2015.454963, "low": 1951.668617, "close": 2014.50293, "volume": 39000}, "trend_line": 1749.358956, "activity_lines": {"activity_5": 1959.665723, "activity_10": 1939.360474, "activity_20": 1887.462824, "activity_30": 1827.474988}, "trend_signal": 1, "fair_value": 1360.548393, "relative_strength": 21.322432, "rate_of_change": 0.9819869111367063, "market_dynamics": 0.454958, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2014.502871, "high": 2014.502871, "low": 1952.62063, "close": 1982.133667, "volume": 19800}, "trend_line": 1763.964661, "activity_lines": {"activity_5": 1973.43846, "activity_10": 1947.098866, "activity_20": 1902.557449, "activity_30": 1842.492712}, "trend_signal": 1, "fair_value": 1365.11889, "relative_strength": 16.301382, "rate_of_change": 0.8349175536504324, "market_dynamics": 0.406942, "expectation": {"probability": 62.1365, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1988.797937, "high": 1988.797937, "low": 1964.9971, "close": 1980.229614, "volume": 15900}, "trend_line": 1777.828097, "activity_lines": {"activity_5": 1980.610441, "activity_10": 1954.90554, "activity_20": 1915.970442, "activity_30": 1856.445289}, "trend_signal": 1, "fair_value": 1369.650419, "relative_strength": 16.307128, "rate_of_change": 0.7859248150776923, "market_dynamics": 0.327351, "expectation": {"probability": 61.2459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1982.133632, "high": 1995.462135, "low": 1961.189016, "close": 1970.709351, "volume": 17500}, "trend_line": 1790.0783, "activity_lines": {"activity_5": 1980.10271, "activity_10": 1961.517856, "activity_20": 1926.831245, "activity_30": 1868.889241}, "trend_signal": 1, "fair_value": 1374.206558, "relative_strength": 14.913163, "rate_of_change": 0.6890544153662247, "market_dynamics": 0.115876, "expectation": {"probability": 59.9126, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1970.70933, "high": 2015.45492, "low": 1970.70933, "close": 1988.797974, "volume": 15300}, "trend_line": 1803.178292, "activity_lines": {"activity_5": 1983.085759, "activity_10": 1969.65342, "activity_20": 1937.836649, "activity_30": 1881.709865}, "trend_signal": 1, "fair_value": 1378.766251, "relative_strength": 13.759046, "rate_of_change": 0.7318111168656789, "market_dynamics": -0.159274, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1996.414221, "high": 2013.550751, "low": 1984.037691, "close": 1999.270264, "volume": 16100}, "trend_line": 1815.917704, "activity_lines": {"activity_5": 1987.084278, "activity_10": 1978.308261, "activity_20": 1948.386726, "activity_30": 1894.36096}, "trend_signal": 1, "fair_value": 1383.489417, "relative_strength": 8.971196, "rate_of_change": 0.7064976356758348, "market_dynamics": -0.328497, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2001.174331, "high": 2008.790671, "low": 1984.989797, "close": 2005.93457, "volume": 21600}, "trend_line": 1829.064388, "activity_lines": {"activity_5": 1994.319743, "activity_10": 1986.201489, "activity_20": 1958.126246, "activity_30": 1906.620113}, "trend_signal": 1, "fair_value": 1388.255302, "relative_strength": 9.813628, "rate_of_change": 0.723969151853153, "market_dynamics": -0.397851, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2005.934534, "high": 2005.934534, "low": 1985.941866, "close": 1989.75, "volume": 20600}, "trend_line": 1841.579024, "activity_lines": {"activity_5": 1994.573625, "activity_10": 1989.092214, "activity_20": 1964.790089, "activity_30": 1916.986926}, "trend_signal": 1, "fair_value": 1392.922792, "relative_strength": 9.1866, "rate_of_change": 0.6842097020807494, "market_dynamics": -0.320548, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1998.31823, "high": 2008.790584, "low": 1986.893829, "close": 1999.270264, "volume": 22400}, "trend_line": 1855.151514, "activity_lines": {"activity_5": 1997.366235, "activity_10": 1992.31181, "activity_20": 1970.912219, "activity_30": 1927.160555}, "trend_signal": 1, "fair_value": 1397.6299, "relative_strength": 8.659326, "rate_of_change": 0.737002855870931, "market_dynamics": -0.159808, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1999.270328, "high": 2003.078469, "low": 1984.989769, "close": 1998.318237, "volume": 17700}, "trend_line": 1867.334664, "activity_lines": {"activity_5": 1997.937443, "activity_10": 1994.146631, "activity_20": 1975.516057, "activity_30": 1936.397118}, "trend_signal": 1, "fair_value": 1402.363019, "relative_strength": 4.181871, "rate_of_change": 0.6567199448702318, "market_dynamics": -0.012401, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1999.270186, "high": 2054.488338, "low": 1985.941846, "close": 2047.823975, "volume": 31300}, "trend_line": 1881.168006, "activity_lines": {"activity_5": 2014.375879, "activity_10": 2004.13432, "activity_20": 1983.402823, "activity_30": 1948.041589}, "trend_signal": 1, "fair_value": 1407.483063, "relative_strength": 8.275867, "rate_of_change": 0.7408067909138396, "market_dynamics": 0.211526, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2046.87202, "high": 2108.754149, "low": 2029.735417, "close": 2092.56958, "volume": 46200}, "trend_line": 1895.351249, "activity_lines": {"activity_5": 2042.492603, "activity_10": 2021.651736, "activity_20": 1995.276292, "activity_30": 1961.680401}, "trend_signal": 1, "fair_value": 1412.847119, "relative_strength": 7.768018, "rate_of_change": 0.7539593994136825, "market_dynamics": 0.391964, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2235.374577, "high": 2235.374577, "low": 2106.850059, "close": 2176.348389, "volume": 107500}, "trend_line": 1913.407035, "activity_lines": {"activity_5": 2092.759929, "activity_10": 2052.393737, "activity_20": 2014.711363, "activity_30": 1979.809248}, "trend_signal": 1, "fair_value": 1418.758923, "relative_strength": 7.761735, "rate_of_change": 0.9526353497551576, "market_dynamics": 0.700362, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2176.348547, "high": 2218.237933, "low": 2165.876093, "close": 2183.964844, "volume": 57700}, "trend_line": 1931.562427, "activity_lines": {"activity_5": 2133.12618, "activity_10": 2080.954752, "activity_20": 2034.078449, "activity_30": 1997.264591}, "trend_signal": 1, "fair_value": 1424.746311, "relative_strength": 9.657766, "rate_of_change": 0.9488515338295556, "market_dynamics": 0.994625, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2206.813418, "high": 2218.238037, "low": 2175.3966, "close": 2218.238037, "volume": 36100}, "trend_line": 1949.379236, "activity_lines": {"activity_5": 2172.603858, "activity_10": 2111.869884, "activity_20": 2055.23173, "activity_30": 2015.759791}, "trend_signal": 1, "fair_value": 1430.969457, "relative_strength": 10.765454, "rate_of_change": 0.922403995384816, "market_dynamics": 1.155268, "expectation": {"probability": 59.5095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2218.238052, "high": 2297.256836, "low": 2214.429918, "close": 2297.256836, "volume": 64600}, "trend_line": 1969.428898, "activity_lines": {"activity_5": 2223.759815, "activity_10": 2152.980433, "activity_20": 2082.45536, "activity_30": 2038.203508}, "trend_signal": 1, "fair_value": 1437.661667, "relative_strength": 13.526262, "rate_of_change": 1.028515212932118, "market_dynamics": 1.360954, "expectation": {"probability": 60.0821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2298.208814, "high": 2332.482019, "low": 2288.688308, "close": 2316.297607, "volume": 41900}, "trend_line": 1990.51436, "activity_lines": {"activity_5": 2264.633838, "activity_10": 2192.135003, "activity_20": 2109.556594, "activity_30": 2060.582134}, "trend_signal": 1, "fair_value": 1444.534809, "relative_strength": 9.655433, "rate_of_change": 1.0706383978326293, "market_dynamics": 1.411657, "expectation": {"probability": 60.6388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2330.577908, "high": 2330.577908, "low": 2251.559012, "close": 2261.079346, "volume": 31100}, "trend_line": 2009.697506, "activity_lines": {"activity_5": 2272.186572, "activity_10": 2215.606925, "activity_20": 2129.381542, "activity_30": 2078.03794}, "trend_signal": 1, "fair_value": 1451.027226, "relative_strength": 6.114919, "rate_of_change": 0.9637280888543844, "market_dynamics": 1.367126, "expectation": {"probability": 63.236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2282.0244, "high": 2294.400879, "low": 2270.599997, "close": 2294.400879, "volume": 29600}, "trend_line": 2029.528548, "activity_lines": {"activity_5": 2285.197754, "activity_10": 2240.204046, "activity_20": 2150.720711, "activity_30": 2096.405899}, "trend_signal": 1, "fair_value": 1457.748709, "relative_strength": 6.548317, "rate_of_change": 0.9867675080848723, "market_dynamics": 1.316663, "expectation": {"probability": 60.3501, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2289.519043, "high": 2304.164154, "low": 2182.121419, "close": 2232.891113, "volume": 70500}, "trend_line": 2047.370976, "activity_lines": {"activity_5": 2270.343278, "activity_10": 2248.251562, "activity_20": 2164.47908, "activity_30": 2109.526065}, "trend_signal": 1, "fair_value": 1464.004396, "relative_strength": 2.454266, "rate_of_change": 0.8791415138053987, "market_dynamics": 1.096425, "expectation": {"probability": 62.7727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2248.512606, "high": 2268.039486, "low": 2147.949522, "close": 2198.719238, "volume": 42500}, "trend_line": 2054.324296, "activity_lines": {"activity_5": 2243.121305, "activity_10": 2245.821049, "activity_20": 2173.643828, "activity_30": 2119.290469}, "trend_signal": 1, "fair_value": 1470.140036, "relative_strength": -4.226476, "rate_of_change": 0.3396218898044909, "market_dynamics": 0.713737, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2171.381636, "high": 2259.252511, "low": 2139.162394, "close": 2205.553711, "volume": 40800}, "trend_line": 2061.011764, "activity_lines": {"activity_5": 2224.746663, "activity_10": 2241.889617, "activity_20": 2182.582259, "activity_30": 2129.047205}, "trend_signal": 1, "fair_value": 1476.346986, "relative_strength": -3.15044, "rate_of_change": 0.32553127142687904, "market_dynamics": 0.410986, "expectation": {"probability": 59.6258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2243.631036, "high": 2293.424342, "low": 2216.293495, "close": 2270.968506, "volume": 29400}, "trend_line": 2069.719295, "activity_lines": {"activity_5": 2235.55988, "activity_10": 2247.797527, "activity_20": 2196.686765, "activity_30": 2142.592801}, "trend_signal": 1, "fair_value": 1482.995264, "relative_strength": -3.998631, "rate_of_change": 0.42248817556967705, "market_dynamics": 0.130525, "expectation": {"probability": 60.0576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2270.968396, "high": 2289.518868, "low": 2177.239811, "close": 2185.050537, "volume": 14800}, "trend_line": 2080.10092, "activity_lines": {"activity_5": 2217.074495, "activity_10": 2236.363623, "activity_20": 2201.224137, "activity_30": 2150.033527}, "trend_signal": 1, "fair_value": 1489.158786, "relative_strength": -13.153572, "rate_of_change": 0.501595797318012, "market_dynamics": -0.270783, "expectation": {"probability": 56.7934, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2174.310724, "high": 2198.719238, "low": 2147.949618, "close": 2198.719238, "volume": 39000}, "trend_line": 2089.637052, "activity_lines": {"activity_5": 2210.435368, "activity_10": 2227.395197, "activity_20": 2206.042617, "activity_30": 2157.686321}, "trend_signal": 1, "fair_value": 1495.327425, "relative_strength": -9.049795, "rate_of_change": 0.45844564118553344, "market_dynamics": -0.446671, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2198.719259, "high": 2334.430554, "low": 2179.192489, "close": 2328.57251, "volume": 57500}, "trend_line": 2104.231519, "activity_lines": {"activity_5": 2249.358789, "activity_10": 2242.391344, "activity_20": 2222.228451, "activity_30": 2173.101512}, "trend_signal": 1, "fair_value": 1502.333959, "relative_strength": -4.051639, "rate_of_change": 0.6984211438073168, "market_dynamics": -0.427426, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2328.572487, "high": 2333.454376, "low": 2270.968613, "close": 2291.47168, "volume": 27400}, "trend_line": 2117.525822, "activity_lines": {"activity_5": 2267.258382, "activity_10": 2250.07251, "activity_20": 2233.312766, "activity_30": 2185.181523}, "trend_signal": 1, "fair_value": 1509.152168, "relative_strength": -2.393037, "rate_of_change": 0.6317889870938734, "market_dynamics": -0.55938, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2332.478036, "high": 2343.217753, "low": 2285.61368, "close": 2333.454346, "volume": 23800}, "trend_line": 2131.553125, "activity_lines": {"activity_5": 2293.424333, "activity_10": 2265.838268, "activity_20": 2247.035729, "activity_30": 2199.112395}, "trend_signal": 1, "fair_value": 1516.288997, "relative_strength": -3.981965, "rate_of_change": 0.6624383445180886, "market_dynamics": -0.45578, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2333.454208, "high": 2372.507973, "low": 2324.667275, "close": 2354.933838, "volume": 22900}, "trend_line": 2145.629989, "activity_lines": {"activity_5": 2322.584391, "activity_10": 2284.193479, "activity_20": 2261.167672, "activity_30": 2213.524054}, "trend_signal": 1, "fair_value": 1523.569015, "relative_strength": -3.762031, "rate_of_change": 0.6604040891544805, "market_dynamics": -0.354262, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2344.194161, "high": 2344.194161, "low": 2294.400738, "close": 2330.525391, "volume": 21200}, "trend_line": 2158.258549, "activity_lines": {"activity_5": 2332.282748, "activity_10": 2297.010192, "activity_20": 2271.281364, "activity_30": 2225.45279}, "trend_signal": 1, "fair_value": 1530.703569, "relative_strength": -5.590492, "rate_of_change": 0.5885711918990197, "market_dynamics": -0.477551, "expectation": {"probability": 59.8035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2321.738124, "high": 2343.2178, "low": 2274.873904, "close": 2322.7146, "volume": 25400}, "trend_line": 2168.532271, "activity_lines": {"activity_5": 2330.59043, "activity_10": 2306.631592, "activity_20": 2279.069233, "activity_30": 2236.062857}, "trend_signal": 1, "fair_value": 1537.892558, "relative_strength": -3.60101, "rate_of_change": 0.4760190573441767, "market_dynamics": -0.460138, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2342.241279, "high": 2372.507813, "low": 2326.619828, "close": 2372.507813, "volume": 18300}, "trend_line": 2181.544743, "activity_lines": {"activity_5": 2345.886377, "activity_10": 2323.051842, "activity_20": 2290.290309, "activity_30": 2249.22257}, "trend_signal": 1, "fair_value": 1545.477736, "relative_strength": -4.18169, "rate_of_change": 0.6000589511171673, "market_dynamics": -0.384588, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2376.413369, "high": 2431.08845, "low": 2366.649961, "close": 2415.467041, "volume": 13000}, "trend_line": 2196.052657, "activity_lines": {"activity_5": 2370.099658, "activity_10": 2344.247332, "activity_20": 2304.269701, "activity_30": 2264.314331}, "trend_signal": 1, "fair_value": 1553.299791, "relative_strength": -1.923129, "rate_of_change": 0.6650294038915459, "market_dynamics": -0.278378, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2415.467019, "high": 2500.408447, "low": 2407.656293, "close": 2500.408447, "volume": 26300}, "trend_line": 2213.709294, "activity_lines": {"activity_5": 2417.159229, "activity_10": 2378.259468, "activity_20": 2325.200091, "activity_30": 2283.950188}, "trend_signal": 1, "fair_value": 1561.627843, "relative_strength": -1.818701, "rate_of_change": 0.8040170140601526, "market_dynamics": 0.118203, "expectation": {"probability": 60.1876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2526.769796, "high": 2579.492122, "low": 2501.384937, "close": 2572.657715, "volume": 24700}, "trend_line": 2233.171285, "activity_lines": {"activity_5": 2478.603581, "activity_10": 2419.674055, "activity_20": 2351.504489, "activity_30": 2307.108151}, "trend_signal": 1, "fair_value": 1570.391531, "relative_strength": -2.918077, "rate_of_change": 0.8791574870625117, "market_dynamics": 0.584671, "expectation": {"probability": 60.3661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2553.131012, "high": 2568.752331, "low": 2510.171936, "close": 2562.894287, "volume": 26600}, "trend_line": 2251.958753, "activity_lines": {"activity_5": 2520.651302, "activity_10": 2452.514591, "activity_20": 2375.191324, "activity_30": 2328.380603}, "trend_signal": 1, "fair_value": 1579.081632, "relative_strength": -3.373602, "rate_of_change": 0.8412909536403963, "market_dynamics": 0.949237, "expectation": {"probability": 62.6392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2550.201998, "high": 2557.036383, "low": 2460.378592, "close": 2512.124756, "volume": 39500}, "trend_line": 2268.831759, "activity_lines": {"activity_5": 2529.763867, "activity_10": 2471.863907, "activity_20": 2392.778025, "activity_30": 2345.165506}, "trend_signal": 1, "fair_value": 1587.446288, "relative_strength": -4.527051, "rate_of_change": 0.7492591051022799, "market_dynamics": 1.221949, "expectation": {"probability": 61.9747, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2538.485756, "high": 2584.373917, "low": 2494.550426, "close": 2557.036377, "volume": 28900}, "trend_line": 2287.741305, "activity_lines": {"activity_5": 2544.539176, "activity_10": 2495.367099, "activity_20": 2413.709513, "activity_30": 2363.759353}, "trend_signal": 1, "fair_value": 1596.082337, "relative_strength": -4.614305, "rate_of_change": 0.8334485765632242, "market_dynamics": 1.266056, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2574.610395, "high": 2674.197178, "low": 2538.485833, "close": 2581.444824, "volume": 58700}, "trend_line": 2307.147123, "activity_lines": {"activity_5": 2558.012679, "activity_10": 2519.243062, "activity_20": 2435.556297, "activity_30": 2382.707967}, "trend_signal": 1, "fair_value": 1604.86385, "relative_strength": -8.333047, "rate_of_change": 0.8482522896093001, "market_dynamics": 1.306839, "expectation": {"probability": 59.8399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2595.113618, "high": 2595.113618, "low": 2540.438538, "close": 2570.705078, "volume": 34200}, "trend_line": 2326.226685, "activity_lines": {"activity_5": 2562.503841, "activity_10": 2537.047963, "activity_20": 2455.013371, "activity_30": 2399.711706}, "trend_signal": 1, "fair_value": 1613.521517, "relative_strength": -8.59054, "rate_of_change": 0.8269763904432156, "market_dynamics": 1.24128, "expectation": {"probability": 62.0717, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2570.70497, "high": 2674.197266, "low": 2538.485728, "close": 2674.197266, "volume": 40900}, "trend_line": 2347.105794, "activity_lines": {"activity_5": 2601.622575, "activity_10": 2569.302721, "activity_20": 2482.718206, "activity_30": 2422.161421}, "trend_signal": 1, "fair_value": 1623.167105, "relative_strength": -8.171166, "rate_of_change": 0.8975526389853948, "market_dynamics": 1.306988, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2627.332807, "high": 2655.646687, "low": 2492.597764, "close": 2600.97168, "volume": 62800}, "trend_line": 2364.052531, "activity_lines": {"activity_5": 2608.912582, "activity_10": 2581.853143, "activity_20": 2501.184995, "activity_30": 2438.539865}, "trend_signal": 1, "fair_value": 1632.304797, "relative_strength": -5.527113, "rate_of_change": 0.722026976513857, "market_dynamics": 1.305663, "expectation": {"probability": 62.0179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2558.012543, "high": 2636.119876, "low": 2487.716015, "close": 2580.468506, "volume": 61300}, "trend_line": 2377.523202, "activity_lines": {"activity_5": 2603.445069, "activity_10": 2586.521826, "activity_20": 2515.816158, "activity_30": 2452.502186}, "trend_signal": 1, "fair_value": 1641.520065, "relative_strength": -2.917566, "rate_of_change": 0.5698126764679765, "market_dynamics": 1.139369, "expectation": {"probability": 61.3961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2539.462266, "high": 2614.640515, "low": 2539.462158, "close": 2575.586914, "volume": 23900}, "trend_line": 2390.577271, "activity_lines": {"activity_5": 2594.788216, "activity_10": 2587.302921, "activity_20": 2528.508597, "activity_30": 2465.28049}, "trend_signal": 1, "fair_value": 1650.74254, "relative_strength": -2.100589, "rate_of_change": 0.5490616869277667, "market_dynamics": 0.900499, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2538.485915, "high": 2564.847152, "low": 2455.496845, "close": 2476.0, "volume": 54300}, "trend_line": 2399.169336, "activity_lines": {"activity_5": 2553.326253, "activity_10": 2568.610423, "activity_20": 2529.856872, "activity_30": 2470.791634}, "trend_signal": 1, "fair_value": 1659.326638, "relative_strength": -5.601438, "rate_of_change": 0.35941381624554986, "market_dynamics": 0.42356, "expectation": {"probability": 59.9623, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2398.0, "high": 2473.0, "low": 2300.0, "close": 2423.0, "volume": 47300}, "trend_line": 2403.360775, "activity_lines": {"activity_5": 2500.511296, "activity_10": 2542.038974, "activity_20": 2524.837143, "activity_30": 2472.329096}, "trend_signal": 1, "fair_value": 1667.504991, "relative_strength": -6.828836, "rate_of_change": 0.17470375838448834, "market_dynamics": -0.136581, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2420.0, "high": 2459.0, "low": 2401.0, "close": 2401.0, "volume": 23900}, "trend_line": 2406.184188, "activity_lines": {"activity_5": 2457.109489, "activity_10": 2514.011057, "activity_20": 2517.272521, "activity_30": 2472.176788}, "trend_signal": 1, "fair_value": 1675.63032, "relative_strength": -13.336214, "rate_of_change": 0.11747770161556677, "market_dynamics": -0.711181, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2403.0, "high": 2419.0, "low": 2350.0, "close": 2355.0, "volume": 35600}, "trend_line": 2409.314876, "activity_lines": {"activity_5": 2411.705794, "activity_10": 2479.639955, "activity_20": 2504.805384, "activity_30": 2468.874582}, "trend_signal": 1, "fair_value": 1683.477279, "relative_strength": -16.786502, "rate_of_change": 0.13011007285364706, "market_dynamics": -1.077255, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2391.0, "high": 2424.0, "low": 2341.0, "close": 2342.0, "volume": 47700}, "trend_line": 2410.901514, "activity_lines": {"activity_5": 2377.0, "activity_10": 2446.578604, "activity_20": 2490.997553, "activity_30": 2464.531687}, "trend_signal": 0, "fair_value": 1691.257404, "relative_strength": -18.518217, "rate_of_change": 0.06585432297809052, "market_dynamics": -1.253618, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2367.0, "high": 2367.0, "low": 2309.0, "close": 2317.0, "volume": 27600}, "trend_line": 2413.705143, "activity_lines": {"activity_5": 2349.533333, "activity_10": 2413.325342, "activity_20": 2474.870359, "activity_30": 2458.473525}, "trend_signal": 0, "fair_value": 1698.849772, "relative_strength": -18.690702, "rate_of_change": 0.11628965280080705, "market_dynamics": -1.361553, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2333.0, "high": 2335.0, "low": 2312.0, "close": 2325.0, "volume": 10100}, "trend_line": 2417.914502, "activity_lines": {"activity_5": 2335.333333, "activity_10": 2386.139444, "activity_20": 2459.569477, "activity_30": 2452.750612}, "trend_signal": 0, "fair_value": 1706.526423, "relative_strength": -22.121579, "rate_of_change": 0.17439408505249845, "market_dynamics": -1.338972, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2345.0, "high": 2359.0, "low": 2235.0, "close": 2273.0, "volume": 42600}, "trend_line": 2420.162712, "activity_lines": {"activity_5": 2310.333333, "activity_10": 2355.848042, "activity_20": 2439.30533, "activity_30": 2443.40129}, "trend_signal": 0, "fair_value": 1713.935743, "relative_strength": -21.78232, "rate_of_change": 0.09298136878455036, "market_dynamics": -1.305994, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2236.0, "high": 2260.0, "low": 2184.0, "close": 2209.0, "volume": 60700}, "trend_line": 2418.097095, "activity_lines": {"activity_5": 2272.533333, "activity_10": 2319.883398, "activity_20": 2413.419793, "activity_30": 2429.777889}, "trend_signal": 0, "fair_value": 1720.907305, "relative_strength": -25.716984, "rate_of_change": -0.08535033573394496, "market_dynamics": -1.288192, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2202.0, "high": 2239.0, "low": 2186.0, "close": 2198.0, "volume": 23100}, "trend_line": 2418.528744, "activity_lines": {"activity_5": 2240.8, "activity_10": 2288.672727, "activity_20": 2387.469813, "activity_30": 2415.578076}, "trend_signal": 0, "fair_value": 1727.874357, "relative_strength": -28.863512, "rate_of_change": 0.017850772034449954, "market_dynamics": -1.309334, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2167.0, "high": 2205.0, "low": 2160.0, "close": 2180.0, "volume": 5500}, "trend_line": 2417.904769, "activity_lines": {"activity_5": 2212.666667, "activity_10": 2261.054545, "activity_20": 2361.245587, "activity_30": 2400.189125}, "trend_signal": 0, "fair_value": 1734.654521, "relative_strength": -29.142965, "rate_of_change": -0.02579977606418611, "market_dynamics": -1.37091, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2214.0, "high": 2220.0, "low": 2137.0, "close": 2178.0, "volume": 22300}, "trend_line": 2412.885685, "activity_lines": {"activity_5": 2193.0, "activity_10": 2238.454545, "activity_20": 2336.700684, "activity_30": 2384.711398}, "trend_signal": 0, "fair_value": 1741.454866, "relative_strength": -28.026724, "rate_of_change": -0.20757988752699383, "market_dynamics": -1.459651, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2220.0, "high": 2236.0, "low": 2188.0, "close": 2215.0, "volume": 17700}, "trend_line": 2410.336629, "activity_lines": {"activity_5": 2195.466667, "activity_10": 2227.036364, "activity_20": 2317.51242, "activity_30": 2371.94458}, "trend_signal": 0, "fair_value": 1748.503391, "relative_strength": -31.582724, "rate_of_change": -0.10564346317137238, "market_dynamics": -1.579393, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2228.0, "high": 2249.0, "low": 2211.0, "close": 2212.0, "volume": 17500}, "trend_line": 2406.288151, "activity_lines": {"activity_5": 2200.8, "activity_10": 2218.454545, "activity_20": 2299.453321, "activity_30": 2359.148668}, "trend_signal": 0, "fair_value": 1755.521686, "relative_strength": -29.278578, "rate_of_change": -0.16796317789351012, "market_dynamics": -1.593573, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2236.0, "high": 2312.0, "low": 2210.0, "close": 2312.0, "volume": 21100}, "trend_line": 2404.857023, "activity_lines": {"activity_5": 2239.266667, "activity_10": 2230.654545, "activity_20": 2292.561063, "activity_30": 2353.065561}, "trend_signal": 0, "fair_value": 1763.170005, "relative_strength": -25.943154, "rate_of_change": -0.059474506384674934, "market_dynamics": -1.30533, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2332.0, "high": 2375.0, "low": 2324.0, "close": 2375.0, "volume": 18400}, "trend_line": 2406.33951, "activity_lines": {"activity_5": 2291.133333, "activity_10": 2254.854545, "activity_20": 2292.951875, "activity_30": 2351.139302}, "trend_signal": 0, "fair_value": 1771.255171, "relative_strength": -22.085141, "rate_of_change": 0.06164553592256385, "market_dynamics": -0.893672, "expectation": {"probability": 49.1661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e5ff9ea-93f5-42fd-b59a-82ec06f085ec/", "share_image": "https://sharemaestro.com/terminal/7e5ff9ea-93f5-42fd-b59a-82ec06f085ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}