{"ticker": {"uuid": "7e613472-785f-4411-9528-242d5e41173d", "symbol": "603596", "name": "Bethel Automotive Safety Systems Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603596 fell 0.88%, moving from 32.38 to 32.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.27 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.09"}, {"label": "12-Week Change", "value": "-0.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.610001, "high": 35.98, "low": 31.92, "close": 32.09, "volume": 189627956}, "trend_line": 32.780133, "activity_lines": {"activity_5": 32.470585, "activity_10": 31.836547, "activity_20": 32.144937, "activity_30": 32.607343}, "trend_signal": 0, "fair_value": 32.428324, "relative_strength": -8.267425, "rate_of_change": 0.03066516399531413, "market_dynamics": 0.013473, "expectation": {"probability": 50.1283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.07914, "high": 32.077008, "low": 29.659642, "close": 29.889198, "volume": 33328460}, "trend_line": 35.491313, "activity_lines": {"activity_5": 30.236187, "activity_10": 30.57676, "activity_20": 31.83523, "activity_30": 33.284327}, "trend_signal": 0, "fair_value": 26.226813, "relative_strength": -21.697251, "rate_of_change": -1.0832915876974194, "market_dynamics": -1.210419, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.278038, "high": 33.533996, "low": 30.137494, "close": 33.332546, "volume": 47576805}, "trend_line": 35.202103, "activity_lines": {"activity_5": 31.30183, "activity_10": 31.019604, "activity_20": 31.818721, "activity_30": 33.145051}, "trend_signal": 0, "fair_value": 26.357311, "relative_strength": -10.821325, "rate_of_change": -0.8148754598061704, "market_dynamics": -0.668999, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.355969, "high": 33.918146, "low": 31.261852, "close": 32.732887, "volume": 59157584}, "trend_line": 34.950684, "activity_lines": {"activity_5": 31.926785, "activity_10": 31.29422, "activity_20": 31.7644, "activity_30": 32.985747}, "trend_signal": 0, "fair_value": 26.48477, "relative_strength": -13.021163, "rate_of_change": -0.7142158523881329, "market_dynamics": -0.087967, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.977215, "high": 33.895211, "low": 31.070609, "close": 31.753223, "volume": 32849365}, "trend_line": 34.411599, "activity_lines": {"activity_5": 32.043415, "activity_10": 31.396252, "activity_20": 31.649102, "activity_30": 32.779459}, "trend_signal": 0, "fair_value": 26.609434, "relative_strength": -15.71285, "rate_of_change": -1.5424161655892057, "market_dynamics": 0.212762, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.668488, "high": 37.468331, "low": 31.668488, "close": 36.399689, "volume": 79419718}, "trend_line": 34.199173, "activity_lines": {"activity_5": 33.584286, "activity_10": 32.372407, "activity_20": 32.01017, "activity_30": 32.907723}, "trend_signal": 0, "fair_value": 26.755839, "relative_strength": -4.783889, "rate_of_change": -0.6173092973680201, "market_dynamics": 0.858058, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.300826, "high": 39.765668, "low": 36.281998, "close": 38.744106, "volume": 41770586}, "trend_line": 34.24932, "activity_lines": {"activity_5": 35.558485, "activity_10": 33.667861, "activity_20": 32.601616, "activity_30": 33.200945}, "trend_signal": 0, "fair_value": 26.915456, "relative_strength": 3.451912, "rate_of_change": 0.14663220072601024, "market_dynamics": 1.016882, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.635834, "high": 39.728012, "low": 36.201971, "close": 37.312977, "volume": 62721647}, "trend_line": 34.263944, "activity_lines": {"activity_5": 36.465314, "activity_10": 34.567665, "activity_20": 33.057632, "activity_30": 33.3986}, "trend_signal": 0, "fair_value": 27.053805, "relative_strength": -0.657821, "rate_of_change": 0.04269865795877073, "market_dynamics": 1.152086, "expectation": {"probability": 45.4895, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.602883, "high": 43.767188, "low": 37.242364, "close": 41.8088, "volume": 102779896}, "trend_line": 34.353627, "activity_lines": {"activity_5": 38.605388, "activity_10": 36.146847, "activity_20": 33.936497, "activity_30": 33.885365}, "trend_signal": 0, "fair_value": 27.214777, "relative_strength": 11.316135, "rate_of_change": 0.26174161386675404, "market_dynamics": 1.526328, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.434922, "high": 46.06924, "low": 39.99635, "close": 41.427479, "volume": 115209809}, "trend_line": 34.475105, "activity_lines": {"activity_5": 40.013295, "activity_10": 37.442107, "activity_20": 34.74513, "activity_30": 34.341742}, "trend_signal": 0, "fair_value": 27.376829, "relative_strength": 8.630458, "rate_of_change": 0.35361040626073104, "market_dynamics": 1.572497, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.90493, "high": 42.039475, "low": 38.179192, "close": 38.560513, "volume": 68590615}, "trend_line": 34.54162, "activity_lines": {"activity_5": 39.820596, "activity_10": 38.006229, "activity_20": 35.247638, "activity_30": 34.605317}, "trend_signal": 1, "fair_value": 27.52352, "relative_strength": 3.077631, "rate_of_change": 0.19293632318161916, "market_dynamics": 1.519732, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.565217, "high": 43.310549, "low": 37.8167, "close": 41.295662, "volume": 61193670}, "trend_line": 34.782852, "activity_lines": {"activity_5": 40.395558, "activity_10": 38.933415, "activity_20": 35.984469, "activity_30": 35.041062}, "trend_signal": 1, "fair_value": 27.671584, "relative_strength": 6.77124, "rate_of_change": 0.6983806781500015, "market_dynamics": 1.495587, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.427481, "high": 43.786023, "low": 39.233708, "close": 41.192097, "volume": 45865665}, "trend_line": 34.909758, "activity_lines": {"activity_5": 40.765895, "activity_10": 39.63438, "activity_20": 36.658302, "activity_30": 35.454561}, "trend_signal": 1, "fair_value": 27.823643, "relative_strength": 6.257274, "rate_of_change": 0.3648521978588708, "market_dynamics": 1.304033, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.069694, "high": 42.722085, "low": 39.751548, "close": 39.845699, "volume": 22169837}, "trend_line": 34.920574, "activity_lines": {"activity_5": 40.428825, "activity_10": 39.947645, "activity_20": 37.150976, "activity_30": 35.773009}, "trend_signal": 1, "fair_value": 27.965549, "relative_strength": 6.443485, "rate_of_change": 0.030982741272527554, "market_dynamics": 1.025211, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.407891, "high": 39.407891, "low": 36.804548, "close": 37.764912, "volume": 33842982}, "trend_line": 34.88405, "activity_lines": {"activity_5": 39.529032, "activity_10": 39.75326, "activity_20": 37.41306, "activity_30": 35.956515}, "trend_signal": 1, "fair_value": 28.094056, "relative_strength": 3.073884, "rate_of_change": -0.10459163701031947, "market_dynamics": 0.821223, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.661345, "high": 38.551095, "low": 36.564459, "close": 36.861042, "volume": 21822092}, "trend_line": 34.849722, "activity_lines": {"activity_5": 38.572121, "activity_10": 39.285233, "activity_20": 37.56811, "activity_30": 36.084063}, "trend_signal": 1, "fair_value": 28.218532, "relative_strength": 3.138285, "rate_of_change": -0.09840600503669193, "market_dynamics": 0.498956, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.252534, "high": 39.252534, "low": 34.304779, "close": 35.688831, "volume": 62874727}, "trend_line": 34.741809, "activity_lines": {"activity_5": 37.33777, "activity_10": 38.595688, "activity_20": 37.581311, "activity_30": 36.138199}, "trend_signal": 1, "fair_value": 28.326382, "relative_strength": -1.919365, "rate_of_change": -0.30965239837493214, "market_dynamics": 0.200745, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.674713, "high": 36.084276, "low": 34.107059, "close": 34.700226, "volume": 39695392}, "trend_line": 34.691984, "activity_lines": {"activity_5": 36.147674, "activity_10": 37.781947, "activity_20": 37.479435, "activity_30": 36.135516}, "trend_signal": 1, "fair_value": 28.429927, "relative_strength": -3.766679, "rate_of_change": -0.14341509965703153, "market_dynamics": -0.100731, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.690805, "high": 37.972054, "low": 34.60136, "close": 35.613506, "volume": 45307986}, "trend_line": 34.722885, "activity_lines": {"activity_5": 35.694795, "activity_10": 37.181761, "activity_20": 37.440824, "activity_30": 36.194969}, "trend_signal": 1, "fair_value": 28.54527, "relative_strength": -0.921053, "rate_of_change": 0.08907244970480808, "market_dynamics": -0.287354, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.307513, "high": 38.212142, "low": 35.269853, "close": 36.390274, "volume": 30693519}, "trend_line": 34.78655, "activity_lines": {"activity_5": 35.782985, "activity_10": 36.835448, "activity_20": 37.449491, "activity_30": 36.302543}, "trend_signal": 1, "fair_value": 28.676974, "relative_strength": 1.216331, "rate_of_change": 0.1833517001827478, "market_dynamics": -0.445616, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.658616, "high": 37.091722, "low": 34.478959, "close": 34.60136, "volume": 30106498}, "trend_line": 34.837745, "activity_lines": {"activity_5": 35.366513, "activity_10": 36.255464, "activity_20": 37.256806, "activity_30": 36.290595}, "trend_signal": 1, "fair_value": 28.797092, "relative_strength": -2.746388, "rate_of_change": 0.14716894891847535, "market_dynamics": -0.636731, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.918752, "high": 36.710399, "low": 33.895213, "close": 35.759453, "volume": 45501108}, "trend_line": 35.025144, "activity_lines": {"activity_5": 35.486718, "activity_10": 35.958026, "activity_20": 37.158111, "activity_30": 36.35006}, "trend_signal": 1, "fair_value": 28.920719, "relative_strength": 1.419578, "rate_of_change": 0.5379194319264902, "market_dynamics": -0.645576, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.538184, "high": 37.002267, "low": 33.970536, "close": 34.083519, "volume": 40414503}, "trend_line": 35.158708, "activity_lines": {"activity_5": 35.043569, "activity_10": 35.456531, "activity_20": 36.871849, "activity_30": 36.28931}, "trend_signal": 0, "fair_value": 29.037936, "relative_strength": 0.387866, "rate_of_change": 0.3813374757288644, "market_dynamics": -0.750758, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.895212, "high": 35.255724, "low": 32.48291, "close": 34.036442, "volume": 52867678}, "trend_line": 35.192009, "activity_lines": {"activity_5": 34.625843, "activity_10": 35.075724, "activity_20": 36.577528, "activity_30": 36.216906}, "trend_signal": 0, "fair_value": 29.157419, "relative_strength": -0.526683, "rate_of_change": 0.0947162222229599, "market_dynamics": -0.747768, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.365977, "high": 36.531505, "low": 34.031734, "close": 35.702957, "volume": 34952190}, "trend_line": 35.26993, "activity_lines": {"activity_5": 34.868758, "activity_10": 35.103542, "activity_20": 36.435715, "activity_30": 36.24987}, "trend_signal": 0, "fair_value": 29.283881, "relative_strength": 4.257098, "rate_of_change": 0.2214167426474671, "market_dynamics": -0.662444, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.277292, "high": 38.273338, "low": 34.784964, "close": 35.03447, "volume": 32945371}, "trend_line": 35.420514, "activity_lines": {"activity_5": 34.934666, "activity_10": 35.047307, "activity_20": 36.211429, "activity_30": 36.234679}, "trend_signal": 0, "fair_value": 29.401846, "relative_strength": 2.428071, "rate_of_change": 0.42694726074022527, "market_dynamics": -0.721529, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.02976, "high": 37.802573, "low": 33.640995, "close": 37.562481, "volume": 44977127}, "trend_line": 35.629442, "activity_lines": {"activity_5": 35.814371, "activity_10": 35.483921, "activity_20": 36.234407, "activity_30": 36.37287}, "trend_signal": 0, "fair_value": 29.549369, "relative_strength": 9.886628, "rate_of_change": 0.5898502771585987, "market_dynamics": -0.501262, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.661347, "high": 39.33257, "low": 35.782985, "close": 36.785721, "volume": 33105390}, "trend_line": 35.864948, "activity_lines": {"activity_5": 36.314953, "activity_10": 35.74524, "activity_20": 36.189034, "activity_30": 36.447469}, "trend_signal": 0, "fair_value": 29.68065, "relative_strength": 8.415849, "rate_of_change": 0.6609870567156255, "market_dynamics": -0.390214, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.661346, "high": 38.273341, "low": 35.448741, "close": 37.167038, "volume": 28093381}, "trend_line": 36.103638, "activity_lines": {"activity_5": 36.762494, "activity_10": 36.037971, "activity_20": 36.182488, "activity_30": 36.531475}, "trend_signal": 0, "fair_value": 29.80422, "relative_strength": 9.832288, "rate_of_change": 0.6655244558001263, "market_dynamics": -0.247071, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.526799, "high": 36.573877, "low": 33.843429, "close": 34.050568, "volume": 31623108}, "trend_line": 36.242507, "activity_lines": {"activity_5": 35.962506, "activity_10": 35.735825, "activity_20": 35.901239, "activity_30": 36.399019}, "trend_signal": 0, "fair_value": 29.905093, "relative_strength": 2.800995, "rate_of_change": 0.38463990803366355, "market_dynamics": -0.188929, "expectation": {"probability": 43.7834, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.946996, "high": 35.119202, "low": 32.671219, "close": 33.217308, "volume": 37967011}, "trend_line": 36.310499, "activity_lines": {"activity_5": 34.994923, "activity_10": 35.324717, "activity_20": 35.575759, "activity_30": 36.203845}, "trend_signal": 0, "fair_value": 29.996832, "relative_strength": 1.398899, "rate_of_change": 0.18760291610069005, "market_dynamics": -0.3224, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.123155, "high": 33.513894, "low": 29.65831, "close": 31.075317, "volume": 45077611}, "trend_line": 36.350037, "activity_lines": {"activity_5": 33.434488, "activity_10": 34.549321, "activity_20": 35.071725, "activity_30": 35.866091}, "trend_signal": 0, "fair_value": 30.080725, "relative_strength": -4.049884, "rate_of_change": 0.10888861648527687, "market_dynamics": -0.472365, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.92938, "high": 32.765367, "low": 30.599843, "close": 32.624138, "volume": 32810740}, "trend_line": 36.326423, "activity_lines": {"activity_5": 32.822804, "activity_10": 34.140694, "activity_20": 34.763866, "activity_30": 35.62571}, "trend_signal": 0, "fair_value": 30.177921, "relative_strength": -1.20617, "rate_of_change": -0.06496279494846738, "market_dynamics": -0.718875, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.624141, "high": 32.624141, "low": 29.35231, "close": 29.597111, "volume": 28680247}, "trend_line": 36.221897, "activity_lines": {"activity_5": 31.479549, "activity_10": 33.208234, "activity_20": 34.208518, "activity_30": 35.191561}, "trend_signal": 0, "fair_value": 30.263988, "relative_strength": -8.802451, "rate_of_change": -0.28774096475174527, "market_dynamics": -0.909058, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.441756, "high": 29.441756, "low": 27.779949, "close": 28.241301, "volume": 36120348}, "trend_line": 36.104833, "activity_lines": {"activity_5": 30.18902, "activity_10": 32.109978, "activity_20": 33.572848, "activity_30": 34.676684}, "trend_signal": 0, "fair_value": 30.339721, "relative_strength": -11.199984, "rate_of_change": -0.3231857238178309, "market_dynamics": -1.061987, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.2413, "high": 28.2413, "low": 25.821562, "close": 27.219736, "volume": 49067902}, "trend_line": 35.798835, "activity_lines": {"activity_5": 28.945254, "activity_10": 30.961649, "activity_20": 32.885237, "activity_30": 34.103452}, "trend_signal": 0, "fair_value": 30.410848, "relative_strength": -12.467103, "rate_of_change": -0.8475264239554923, "market_dynamics": -1.084185, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.219738, "high": 27.775243, "low": 25.426118, "close": 25.807436, "volume": 62425948}, "trend_line": 35.367612, "activity_lines": {"activity_5": 27.630559, "activity_10": 29.698624, "activity_20": 32.109032, "activity_30": 33.458846}, "trend_signal": 0, "fair_value": 30.474056, "relative_strength": -18.762803, "rate_of_change": -1.2045727186373403, "market_dynamics": -1.069488, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.892175, "high": 25.96279, "low": 23.359451, "close": 24.056187, "volume": 55877628}, "trend_line": 34.925719, "activity_lines": {"activity_5": 26.083307, "activity_10": 28.330918, "activity_20": 31.213096, "activity_30": 32.729076}, "trend_signal": 0, "fair_value": 30.517525, "relative_strength": -18.881548, "rate_of_change": -1.249428431865856, "market_dynamics": -0.994991, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.773724, "high": 29.328773, "low": 22.177826, "close": 27.911764, "volume": 62006488}, "trend_line": 34.462485, "activity_lines": {"activity_5": 26.392443, "activity_10": 27.895673, "activity_20": 30.735043, "activity_30": 32.276563}, "trend_signal": 0, "fair_value": 30.588606, "relative_strength": -9.989802, "rate_of_change": -1.326340625943878, "market_dynamics": -0.860978, "expectation": {"probability": 39.1613, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.471978, "high": 28.500222, "low": 24.762335, "close": 27.172659, "volume": 96247831}, "trend_line": 33.987324, "activity_lines": {"activity_5": 26.567568, "activity_10": 27.494322, "activity_20": 30.223275, "activity_30": 31.806252}, "trend_signal": 0, "fair_value": 30.649215, "relative_strength": -16.119324, "rate_of_change": -1.3787775315680222, "market_dynamics": -0.799189, "expectation": {"probability": 40.6739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.775241, "high": 30.129074, "low": 26.974938, "close": 29.149881, "volume": 109459568}, "trend_line": 33.673637, "activity_lines": {"activity_5": 27.47301, "activity_10": 27.57752, "activity_20": 29.943706, "activity_30": 31.494158}, "trend_signal": 0, "fair_value": 30.734805, "relative_strength": -10.493619, "rate_of_change": -0.9229529220953129, "market_dynamics": -0.675466, "expectation": {"probability": 38.5489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.980406, "high": 29.149881, "low": 25.350793, "close": 26.12285, "volume": 80999631}, "trend_line": 33.167876, "activity_lines": {"activity_5": 27.240764, "activity_10": 27.184301, "activity_20": 29.401809, "activity_30": 31.007011}, "trend_signal": 0, "fair_value": 30.809325, "relative_strength": -20.005841, "rate_of_change": -1.5019494330238212, "market_dynamics": -0.640192, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.080481, "high": 28.909789, "low": 25.793314, "close": 28.763853, "volume": 71643058}, "trend_line": 32.753601, "activity_lines": {"activity_5": 27.867826, "activity_10": 27.36131, "activity_20": 29.157324, "activity_30": 30.72288}, "trend_signal": 0, "fair_value": 30.878371, "relative_strength": -12.08528, "rate_of_change": -1.2490248094270384, "market_dynamics": -0.521405, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.909789, "high": 29.601818, "low": 27.219738, "close": 27.521029, "volume": 58804699}, "trend_line": 32.342779, "activity_lines": {"activity_5": 27.766769, "activity_10": 27.382537, "activity_20": 28.819806, "activity_30": 30.385295}, "trend_signal": 0, "fair_value": 30.941302, "relative_strength": -15.656085, "rate_of_change": -1.2542804072138605, "market_dynamics": -0.392434, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.356261, "high": 28.330747, "low": 24.38572, "close": 26.268787, "volume": 75945623}, "trend_line": 31.959575, "activity_lines": {"activity_5": 27.274346, "activity_10": 27.213831, "activity_20": 28.394054, "activity_30": 29.993425}, "trend_signal": 0, "fair_value": 31.00687, "relative_strength": -19.222811, "rate_of_change": -1.1848208838207723, "market_dynamics": -0.28369, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.02399, "high": 26.692479, "low": 25.426117, "close": 25.670916, "volume": 36240510}, "trend_line": 31.586571, "activity_lines": {"activity_5": 26.642891, "activity_10": 26.972285, "activity_20": 27.956286, "activity_30": 29.587705}, "trend_signal": 0, "fair_value": 31.073804, "relative_strength": -21.537381, "rate_of_change": -1.1671118905680118, "market_dynamics": -0.135831, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.892174, "high": 27.186781, "low": 25.143656, "close": 25.176609, "volume": 62155404}, "trend_line": 31.236163, "activity_lines": {"activity_5": 26.078599, "activity_10": 26.669026, "activity_20": 27.516029, "activity_30": 29.174159}, "trend_signal": 0, "fair_value": 31.145545, "relative_strength": -21.515642, "rate_of_change": -1.1093575177881703, "market_dynamics": -0.153021, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.308424, "high": 25.388455, "low": 23.684278, "close": 24.625811, "volume": 69409277}, "trend_line": 30.900349, "activity_lines": {"activity_5": 25.393789, "activity_10": 26.277091, "activity_20": 27.082296, "activity_30": 28.747684}, "trend_signal": 0, "fair_value": 31.214054, "relative_strength": -24.22343, "rate_of_change": -1.075080828589615, "market_dynamics": -0.117774, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.381012, "high": 25.515562, "low": 24.253906, "close": 24.767042, "volume": 38736174}, "trend_line": 30.538801, "activity_lines": {"activity_5": 25.031927, "activity_10": 25.900477, "activity_20": 26.719917, "activity_30": 28.351987}, "trend_signal": 0, "fair_value": 31.288068, "relative_strength": -24.179115, "rate_of_change": -1.1700450373554006, "market_dynamics": -0.160972, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.65679, "high": 27.568106, "low": 25.393162, "close": 27.083216, "volume": 41462406}, "trend_line": 30.228565, "activity_lines": {"activity_5": 25.625721, "activity_10": 26.002163, "activity_20": 26.637175, "activity_30": 28.129046}, "trend_signal": 0, "fair_value": 31.380396, "relative_strength": -17.478788, "rate_of_change": -1.0158748537639044, "market_dynamics": 0.000836, "expectation": {"probability": 37.9112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.709336, "high": 27.996504, "low": 26.32057, "close": 27.426874, "volume": 47556954}, "trend_line": 29.989416, "activity_lines": {"activity_5": 26.279773, "activity_10": 26.167959, "activity_20": 26.620339, "activity_30": 27.948292}, "trend_signal": 0, "fair_value": 31.469937, "relative_strength": -17.698764, "rate_of_change": -0.791135801517542, "market_dynamics": 0.186142, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.069092, "high": 27.473952, "low": 24.799995, "close": 25.256639, "volume": 38746802}, "trend_line": 29.639322, "activity_lines": {"activity_5": 26.093349, "activity_10": 25.970493, "activity_20": 26.424388, "activity_30": 27.642952}, "trend_signal": 0, "fair_value": 31.536844, "relative_strength": -24.066641, "rate_of_change": -1.167391855846738, "market_dynamics": 0.209407, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.456531, "high": 26.186134, "low": 23.234557, "close": 23.479969, "volume": 52554946}, "trend_line": 29.28587, "activity_lines": {"activity_5": 25.309366, "activity_10": 25.465746, "activity_20": 26.086938, "activity_30": 27.245574}, "trend_signal": 0, "fair_value": 31.595229, "relative_strength": -27.665065, "rate_of_change": -1.1925104089762943, "market_dynamics": 0.130943, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.539664, "high": 24.355492, "low": 22.677406, "close": 23.791708, "volume": 33872474}, "trend_line": 28.944379, "activity_lines": {"activity_5": 24.705686, "activity_10": 25.11375, "activity_20": 25.822721, "activity_30": 26.891112}, "trend_signal": 0, "fair_value": 31.658063, "relative_strength": -26.468078, "rate_of_change": -1.1660606292385978, "market_dynamics": -0.092667, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.778444, "high": 25.867762, "low": 23.738647, "close": 24.600906, "volume": 39775338}, "trend_line": 28.574311, "activity_lines": {"activity_5": 24.436761, "activity_10": 24.976686, "activity_20": 25.663216, "activity_30": 26.610888}, "trend_signal": 0, "fair_value": 31.72928, "relative_strength": -22.753822, "rate_of_change": -1.278548764165919, "market_dynamics": -0.335662, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.541211, "high": 25.602454, "low": 24.156511, "close": 25.038668, "volume": 22923054}, "trend_line": 28.241117, "activity_lines": {"activity_5": 24.479244, "activity_10": 24.94954, "activity_20": 25.562737, "activity_30": 26.382782}, "trend_signal": 0, "fair_value": 31.805902, "relative_strength": -20.62129, "rate_of_change": -1.166061361899513, "market_dynamics": -0.375859, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.872849, "high": 27.08819, "low": 24.753459, "close": 26.524405, "volume": 36726808}, "trend_line": 27.873182, "activity_lines": {"activity_5": 25.176187, "activity_10": 25.204024, "activity_20": 25.614143, "activity_30": 26.272026}, "trend_signal": 0, "fair_value": 31.882548, "relative_strength": -14.789344, "rate_of_change": -1.3028344452522866, "market_dynamics": -0.158275, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.365219, "high": 26.670325, "low": 25.436635, "close": 25.801435, "volume": 28075392}, "trend_line": 27.507039, "activity_lines": {"activity_5": 25.547621, "activity_10": 25.302553, "activity_20": 25.593281, "activity_30": 26.138365}, "trend_signal": 0, "fair_value": 31.946973, "relative_strength": -15.87552, "rate_of_change": -1.3136031616340071, "market_dynamics": 0.064038, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.788167, "high": 26.902474, "low": 25.104993, "close": 26.398384, "volume": 23791719}, "trend_line": 27.148084, "activity_lines": {"activity_5": 25.963274, "activity_10": 25.488244, "activity_20": 25.62096, "activity_30": 26.066839}, "trend_signal": 0, "fair_value": 32.005098, "relative_strength": -12.906321, "rate_of_change": -1.3049568875806594, "market_dynamics": 0.368205, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.12644, "high": 31.41275, "low": 25.881028, "close": 30.192322, "volume": 105876766}, "trend_line": 27.019475, "activity_lines": {"activity_5": 27.469795, "activity_10": 26.33408, "activity_20": 26.017174, "activity_30": 26.263241}, "trend_signal": 0, "fair_value": 32.09087, "relative_strength": -0.828649, "rate_of_change": -0.4737314058701191, "market_dynamics": 0.91152, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.787723, "high": 30.179056, "low": 28.620358, "close": 29.56221, "volume": 58711323}, "trend_line": 26.897639, "activity_lines": {"activity_5": 28.393518, "activity_10": 27.008822, "activity_20": 26.338997, "activity_30": 26.427289}, "trend_signal": 0, "fair_value": 32.172603, "relative_strength": -2.678558, "rate_of_change": -0.4509191980969218, "market_dynamics": 1.263201, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.582111, "high": 29.582111, "low": 25.575923, "close": 26.982067, "volume": 49334334}, "trend_line": 26.761197, "activity_lines": {"activity_5": 28.155623, "activity_10": 27.175622, "activity_20": 26.413129, "activity_30": 26.432736}, "trend_signal": 0, "fair_value": 32.237677, "relative_strength": -7.760934, "rate_of_change": -0.507263853158273, "market_dynamics": 1.462476, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.008598, "high": 27.857591, "low": 25.894295, "close": 25.920826, "volume": 39590341}, "trend_line": 26.537753, "activity_lines": {"activity_5": 27.53347, "activity_10": 27.118099, "activity_20": 26.382099, "activity_30": 26.378518}, "trend_signal": 0, "fair_value": 32.299516, "relative_strength": -11.281099, "rate_of_change": -0.8349551778270631, "market_dynamics": 1.432628, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.668778, "high": 26.219298, "low": 24.275899, "close": 24.508047, "volume": 41242362}, "trend_line": 26.368118, "activity_lines": {"activity_5": 26.432432, "activity_10": 26.759327, "activity_20": 26.230057, "activity_30": 26.24757}, "trend_signal": 0, "fair_value": 32.346602, "relative_strength": -14.188701, "rate_of_change": -0.6392214141114342, "market_dynamics": 0.918532, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.474883, "high": 24.541211, "low": 23.280986, "close": 23.407007, "volume": 24608937}, "trend_line": 26.206975, "activity_lines": {"activity_5": 25.090403, "activity_10": 26.187341, "activity_20": 25.987501, "activity_30": 26.05653}, "trend_signal": 0, "fair_value": 32.385821, "relative_strength": -17.837906, "rate_of_change": -0.611128181389355, "market_dynamics": 0.353307, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.400375, "high": 23.738646, "low": 21.470242, "close": 21.742186, "volume": 23191415}, "trend_line": 26.02439, "activity_lines": {"activity_5": 23.645788, "activity_10": 25.334368, "activity_20": 25.600018, "activity_30": 25.768479}, "trend_signal": 0, "fair_value": 32.418625, "relative_strength": -22.274857, "rate_of_change": -0.6967038355247012, "market_dynamics": -0.118006, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.888106, "high": 24.673866, "low": 21.059011, "close": 24.673866, "volume": 33248007}, "trend_line": 25.986604, "activity_lines": {"activity_5": 23.699734, "activity_10": 25.074364, "activity_20": 25.510452, "activity_30": 25.681349}, "trend_signal": 0, "fair_value": 32.456732, "relative_strength": -10.826467, "rate_of_change": -0.14519456555946378, "market_dynamics": -0.27805, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.158057, "high": 26.663695, "low": 23.924362, "close": 25.556023, "volume": 49440015}, "trend_line": 26.036599, "activity_lines": {"activity_5": 24.201613, "activity_10": 25.008398, "activity_20": 25.507294, "activity_30": 25.653569}, "trend_signal": 0, "fair_value": 32.484966, "relative_strength": -4.560704, "rate_of_change": 0.1923875855421475, "market_dynamics": -0.217159, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.383572, "high": 26.564204, "low": 24.899381, "close": 25.171324, "volume": 41291879}, "trend_line": 25.945251, "activity_lines": {"activity_5": 24.599579, "activity_10": 24.876949, "activity_20": 25.463069, "activity_30": 25.597745}, "trend_signal": 0, "fair_value": 32.514691, "relative_strength": -3.452671, "rate_of_change": -0.35084459379660143, "market_dynamics": -0.096653, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.138159, "high": 27.293808, "low": 24.90601, "close": 25.973888, "volume": 27139154}, "trend_line": 25.905292, "activity_lines": {"activity_5": 25.220848, "activity_10": 24.913731, "activity_20": 25.493353, "activity_30": 25.599593}, "trend_signal": 0, "fair_value": 32.553067, "relative_strength": -1.241923, "rate_of_change": -0.15401277096914434, "market_dynamics": 0.088312, "expectation": {"probability": 38.1422, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.973888, "high": 30.179056, "low": 25.635616, "close": 29.495882, "volume": 50080905}, "trend_line": 25.916825, "activity_lines": {"activity_5": 26.84499, "activity_10": 25.667574, "activity_20": 25.864347, "activity_30": 25.831244}, "trend_signal": 0, "fair_value": 32.621095, "relative_strength": -0.216397, "rate_of_change": 0.0445198610384319, "market_dynamics": 0.314943, "expectation": {"probability": 38.7883, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.266828, "high": 32.44746, "low": 30.311711, "close": 32.44746, "volume": 21287266}, "trend_line": 26.127645, "activity_lines": {"activity_5": 28.936078, "activity_10": 26.959274, "activity_20": 26.506592, "activity_30": 26.252575}, "trend_signal": 1, "fair_value": 32.694164, "relative_strength": 1.965359, "rate_of_change": 0.8134484065853043, "market_dynamics": 0.530074, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.69088, "high": 35.69088, "low": 30.132627, "close": 30.577021, "volume": 84854736}, "trend_line": 26.188084, "activity_lines": {"activity_5": 29.885446, "activity_10": 27.811523, "activity_20": 26.936458, "activity_30": 26.539631}, "trend_signal": 1, "fair_value": 32.739325, "relative_strength": -0.039271, "rate_of_change": 0.23132203457295444, "market_dynamics": 0.893566, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.855597, "high": 32.487256, "low": 29.316798, "close": 31.638264, "volume": 57337058}, "trend_line": 26.325325, "activity_lines": {"activity_5": 30.853829, "activity_10": 28.772067, "activity_20": 27.433599, "activity_30": 26.891256}, "trend_signal": 1, "fair_value": 32.794707, "relative_strength": 2.42975, "rate_of_change": 0.5240589575014327, "market_dynamics": 1.227248, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.837245, "high": 33.986262, "low": 31.19387, "close": 32.812263, "volume": 56458796}, "trend_line": 26.543441, "activity_lines": {"activity_5": 31.782416, "activity_10": 29.816426, "activity_20": 28.005185, "activity_30": 27.309768}, "trend_signal": 1, "fair_value": 32.869005, "relative_strength": 5.319704, "rate_of_change": 0.8285405783214527, "market_dynamics": 1.402714, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.653075, "high": 34.311264, "low": 31.094376, "close": 31.326525, "volume": 48890467}, "trend_line": 26.731962, "activity_lines": {"activity_5": 31.759865, "activity_10": 30.419645, "activity_20": 28.396171, "activity_30": 27.618354}, "trend_signal": 1, "fair_value": 32.935668, "relative_strength": 1.75491, "rate_of_change": 0.7102357226404742, "market_dynamics": 1.465354, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.326524, "high": 33.946464, "low": 30.543859, "close": 33.813808, "volume": 69598273}, "trend_line": 27.019868, "activity_lines": {"activity_5": 32.444365, "activity_10": 31.300837, "activity_20": 28.994098, "activity_30": 28.075247}, "trend_signal": 1, "fair_value": 33.011231, "relative_strength": 4.522596, "rate_of_change": 1.07701035935933, "market_dynamics": 1.569705, "expectation": {"probability": 43.2486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.495433, "high": 36.088844, "low": 31.903574, "close": 31.910206, "volume": 48838379}, "trend_line": 27.262681, "activity_lines": {"activity_5": 32.403242, "activity_10": 31.669739, "activity_20": 29.376019, "activity_30": 28.390753}, "trend_signal": 1, "fair_value": 33.054506, "relative_strength": 2.648943, "rate_of_change": 0.898646136983355, "market_dynamics": 1.571061, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.916838, "high": 32.745936, "low": 29.99334, "close": 30.165791, "volume": 43433863}, "trend_line": 27.44264, "activity_lines": {"activity_5": 31.691768, "activity_10": 31.605944, "activity_20": 29.562715, "activity_30": 28.57805}, "trend_signal": 1, "fair_value": 33.086749, "relative_strength": -0.446794, "rate_of_change": 0.6600928206583945, "market_dynamics": 1.384454, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.411203, "high": 30.610186, "low": 27.864224, "close": 28.79281, "volume": 67917008}, "trend_line": 27.499626, "activity_lines": {"activity_5": 30.620798, "activity_10": 31.201707, "activity_20": 29.600711, "activity_30": 28.665158}, "trend_signal": 1, "fair_value": 33.090106, "relative_strength": -6.000131, "rate_of_change": 0.20765494864924955, "market_dynamics": 1.273503, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.806074, "high": 30.172425, "low": 28.726482, "close": 28.951994, "volume": 53964774}, "trend_line": 27.550463, "activity_lines": {"activity_5": 29.870854, "activity_10": 30.77516, "activity_20": 29.660532, "activity_30": 28.758859}, "trend_signal": 1, "fair_value": 33.090736, "relative_strength": -6.905699, "rate_of_change": 0.18486433233674288, "market_dynamics": 0.85577, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.058121, "high": 32.898488, "low": 28.57393, "close": 31.379585, "volume": 95519313}, "trend_line": 27.754562, "activity_lines": {"activity_5": 30.088408, "activity_10": 30.799882, "activity_20": 29.954458, "activity_30": 29.005899}, "trend_signal": 1, "fair_value": 33.111004, "relative_strength": 1.737388, "rate_of_change": 0.7408187659132964, "market_dynamics": 0.754296, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.17397, "high": 32.427564, "low": 30.842331, "close": 30.855597, "volume": 57344371}, "trend_line": 28.000416, "activity_lines": {"activity_5": 30.293581, "activity_10": 30.74875, "activity_20": 30.17754, "activity_30": 29.205966}, "trend_signal": 1, "fair_value": 33.116703, "relative_strength": 1.201012, "rate_of_change": 0.8858147356099562, "market_dynamics": 0.604442, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.107645, "high": 31.863775, "low": 30.212221, "close": 30.298447, "volume": 40977640}, "trend_line": 28.217307, "activity_lines": {"activity_5": 30.383345, "activity_10": 30.591252, "activity_20": 30.324061, "activity_30": 29.354226}, "trend_signal": 1, "fair_value": 33.103721, "relative_strength": -1.196325, "rate_of_change": 0.7745992059546557, "market_dynamics": 0.271193, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.305077, "high": 31.087743, "low": 27.93055, "close": 28.056574, "volume": 38023991}, "trend_line": 28.332496, "activity_lines": {"activity_5": 29.716974, "activity_10": 30.050501, "activity_20": 30.229497, "activity_30": 29.343856}, "trend_signal": 1, "fair_value": 33.079036, "relative_strength": -2.667954, "rate_of_change": 0.4082210963647144, "market_dynamics": -0.04539, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.056576, "high": 31.147439, "low": 27.738202, "close": 30.159159, "volume": 43463232}, "trend_line": 28.503179, "activity_lines": {"activity_5": 29.800547, "activity_10": 29.978506, "activity_20": 30.313038, "activity_30": 29.461706}, "trend_signal": 1, "fair_value": 33.062224, "relative_strength": 6.176249, "rate_of_change": 0.6024283917661203, "market_dynamics": -0.475799, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.960175, "high": 31.764288, "low": 29.827521, "close": 31.299994, "volume": 37743895}, "trend_line": 28.662366, "activity_lines": {"activity_5": 30.183921, "activity_10": 30.13516, "activity_20": 30.46515, "activity_30": 29.642145}, "trend_signal": 1, "fair_value": 33.07131, "relative_strength": 7.734484, "rate_of_change": 0.5584885812210606, "market_dynamics": -0.669549, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.498975, "high": 31.817349, "low": 29.051486, "close": 30.232119, "volume": 58159060}, "trend_line": 28.810055, "activity_lines": {"activity_5": 30.216643, "activity_10": 30.14336, "activity_20": 30.484006, "activity_30": 29.74342}, "trend_signal": 1, "fair_value": 33.047741, "relative_strength": 3.78353, "rate_of_change": 0.5152714887528815, "market_dynamics": -0.686383, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.232117, "high": 30.74284, "low": 29.960174, "close": 30.318344, "volume": 7292956}, "trend_line": 28.94072, "activity_lines": {"activity_5": 30.319671, "activity_10": 30.197749, "activity_20": 30.488806, "activity_30": 29.840729}, "trend_signal": 1, "fair_value": 33.033448, "relative_strength": 4.04179, "rate_of_change": 0.45353957151418306, "market_dynamics": -0.634309, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.391303, "high": 40.35371, "low": 30.152523, "close": 39.498081, "volume": 119638071}, "trend_line": 29.250912, "activity_lines": {"activity_5": 33.481286, "activity_10": 31.918407, "activity_20": 31.343358, "activity_30": 30.521849}, "trend_signal": 1, "fair_value": 33.095536, "relative_strength": 32.472587, "rate_of_change": 1.07181853112155, "market_dynamics": -0.101072, "expectation": {"probability": 40.0099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.133282, "high": 41.879249, "low": 37.329171, "close": 40.327183, "volume": 132152076}, "trend_line": 29.609745, "activity_lines": {"activity_5": 36.1565, "activity_10": 33.595169, "activity_20": 32.212471, "activity_30": 31.236447}, "trend_signal": 1, "fair_value": 33.109789, "relative_strength": 32.859124, "rate_of_change": 1.2267412380167861, "market_dynamics": 0.403958, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.791472, "high": 42.986914, "low": 39.120016, "close": 42.297108, "volume": 93933026}, "trend_line": 30.120246, "activity_lines": {"activity_5": 38.810488, "activity_10": 35.423278, "activity_20": 33.217619, "activity_30": 32.054986}, "trend_signal": 1, "fair_value": 33.158313, "relative_strength": 37.004134, "rate_of_change": 1.7240979278950272, "market_dynamics": 0.942649, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.350168, "high": 42.3568, "low": 37.866427, "close": 38.138371, "volume": 109121694}, "trend_line": 30.527498, "activity_lines": {"activity_5": 39.345089, "activity_10": 36.296753, "activity_20": 33.779793, "activity_30": 32.572285}, "trend_signal": 1, "fair_value": 33.171816, "relative_strength": 25.210438, "rate_of_change": 1.3520872306288592, "market_dynamics": 1.491561, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.191429, "high": 44.704799, "low": 38.191429, "close": 43.298656, "volume": 75095722}, "trend_line": 31.153851, "activity_lines": {"activity_5": 41.072702, "activity_10": 37.976047, "activity_20": 34.797416, "activity_30": 33.396231}, "trend_signal": 1, "fair_value": 33.246365, "relative_strength": 38.735073, "rate_of_change": 2.0517665745158618, "market_dynamics": 1.541923, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.112938, "high": 44.412957, "low": 38.90114, "close": 40.035339, "volume": 70188069}, "trend_line": 31.708129, "activity_lines": {"activity_5": 40.847189, "activity_10": 38.825644, "activity_20": 35.448721, "activity_30": 33.96923}, "trend_signal": 1, "fair_value": 33.26918, "relative_strength": 25.915663, "rate_of_change": 1.7791636738584904, "market_dynamics": 1.412063, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.114929, "high": 44.028262, "low": 39.13328, "close": 41.468014, "volume": 69552828}, "trend_line": 32.365657, "activity_lines": {"activity_5": 41.063416, "activity_10": 39.717931, "activity_20": 36.202077, "activity_30": 34.5989}, "trend_signal": 1, "fair_value": 33.287718, "relative_strength": 31.645862, "rate_of_change": 2.0736890530500847, "market_dynamics": 1.223428, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.169543, "high": 43.643558, "low": 39.862889, "close": 41.275665, "volume": 43719124}, "trend_line": 32.91905, "activity_lines": {"activity_5": 41.139472, "activity_10": 40.36963, "activity_20": 36.88882, "activity_30": 35.173739}, "trend_signal": 1, "fair_value": 33.342165, "relative_strength": 30.577284, "rate_of_change": 1.709815438011964, "market_dynamics": 1.055508, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.076676, "high": 42.118019, "low": 39.464918, "close": 39.47155, "volume": 27026105}, "trend_line": 33.382901, "activity_lines": {"activity_5": 40.682252, "activity_10": 40.511932, "activity_20": 37.36821, "activity_30": 35.596481}, "trend_signal": 1, "fair_value": 33.38217, "relative_strength": 24.34347, "rate_of_change": 1.409065571454821, "market_dynamics": 0.750797, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.665898, "high": 37.932754, "low": 32.095923, "close": 37.010799, "volume": 85767541}, "trend_line": 33.77755, "activity_lines": {"activity_5": 39.315904, "activity_10": 40.038835, "activity_20": 37.577237, "activity_30": 35.830539}, "trend_signal": 1, "fair_value": 33.392491, "relative_strength": 19.579805, "rate_of_change": 1.1821890494178477, "market_dynamics": 0.592055, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.209782, "high": 38.038879, "low": 34.921483, "close": 35.83017, "volume": 31069013}, "trend_line": 34.106093, "activity_lines": {"activity_5": 37.975203, "activity_10": 39.229397, "activity_20": 37.641228, "activity_30": 35.962966}, "trend_signal": 1, "fair_value": 33.415928, "relative_strength": 13.7411, "rate_of_change": 0.9726667564699137, "market_dynamics": 0.246618, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.717413, "high": 40.128196, "low": 35.690882, "close": 39.100117, "volume": 52826832}, "trend_line": 34.426234, "activity_lines": {"activity_5": 38.004828, "activity_10": 39.081185, "activity_20": 37.98313, "activity_30": 36.285161}, "trend_signal": 1, "fair_value": 33.470429, "relative_strength": 22.488194, "rate_of_change": 0.938662191532755, "market_dynamics": 0.043055, "expectation": {"probability": 39.568, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.100121, "high": 40.181257, "low": 36.367424, "close": 38.21796, "volume": 33660578}, "trend_line": 34.618584, "activity_lines": {"activity_5": 37.898262, "activity_10": 38.794891, "activity_20": 38.192694, "activity_30": 36.529789}, "trend_signal": 1, "fair_value": 33.537321, "relative_strength": 19.61368, "rate_of_change": 0.5587308794798687, "market_dynamics": -0.144317, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.708784, "high": 41.036883, "low": 38.078672, "close": 38.483273, "volume": 37298475}, "trend_line": 34.882126, "activity_lines": {"activity_5": 38.08398, "activity_10": 38.631001, "activity_20": 38.394962, "activity_30": 36.779123}, "trend_signal": 1, "fair_value": 33.614848, "relative_strength": 17.520501, "rate_of_change": 0.7612731936118504, "market_dynamics": -0.381383, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.728684, "high": 39.703697, "low": 37.249576, "close": 37.839893, "volume": 39798119}, "trend_line": 35.088847, "activity_lines": {"activity_5": 38.121123, "activity_10": 38.343863, "activity_20": 38.499633, "activity_30": 36.969947}, "trend_signal": 1, "fair_value": 33.694934, "relative_strength": 13.959724, "rate_of_change": 0.5926272957101345, "market_dynamics": -0.510251, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.21796, "high": 39.796558, "low": 37.22968, "close": 38.967464, "volume": 37219511}, "trend_line": 35.29402, "activity_lines": {"activity_5": 38.47885, "activity_10": 38.360988, "activity_20": 38.67578, "activity_30": 37.220181}, "trend_signal": 1, "fair_value": 33.772207, "relative_strength": 17.102798, "rate_of_change": 0.5847242572547398, "market_dynamics": -0.688468, "expectation": {"probability": 40.4329, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.040424, "high": 39.259305, "low": 36.068949, "close": 36.301094, "volume": 40115100}, "trend_line": 35.459839, "activity_lines": {"activity_5": 37.738634, "activity_10": 37.912734, "activity_20": 38.54603, "activity_30": 37.285153}, "trend_signal": 1, "fair_value": 33.835685, "relative_strength": 8.460481, "rate_of_change": 0.4698217998403102, "market_dynamics": -0.831615, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.181704, "high": 36.586301, "low": 35.093932, "close": 35.538326, "volume": 28727969}, "trend_line": 35.517323, "activity_lines": {"activity_5": 36.930764, "activity_10": 37.419739, "activity_20": 38.314389, "activity_30": 37.290217}, "trend_signal": 1, "fair_value": 33.868523, "relative_strength": 4.504191, "rate_of_change": 0.16211015509685536, "market_dynamics": -0.958637, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.67098, "high": 36.161805, "low": 34.079123, "close": 34.271473, "volume": 50779148}, "trend_line": 35.596032, "activity_lines": {"activity_5": 35.879251, "activity_10": 36.800722, "activity_20": 37.941913, "activity_30": 37.209839}, "trend_signal": 1, "fair_value": 33.900524, "relative_strength": 0.663784, "rate_of_change": 0.22160735481106916, "market_dynamics": -0.97952, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.059223, "high": 34.900591, "low": 33.344553, "close": 33.805355, "volume": 36414622}, "trend_line": 35.71735, "activity_lines": {"activity_5": 34.953153, "activity_10": 36.191504, "activity_20": 37.505809, "activity_30": 37.094312}, "trend_signal": 0, "fair_value": 33.927769, "relative_strength": -0.430598, "rate_of_change": 0.3408188867792968, "market_dynamics": -1.072017, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.798678, "high": 35.681947, "low": 33.404662, "close": 34.28619, "volume": 57461598}, "trend_line": 35.900463, "activity_lines": {"activity_5": 34.456302, "activity_10": 35.72799, "activity_20": 37.098894, "activity_30": 37.001979}, "trend_signal": 0, "fair_value": 33.941609, "relative_strength": -1.159505, "rate_of_change": 0.5126724127069862, "market_dynamics": -1.048269, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.453146, "high": 35.39478, "low": 32.877076, "close": 33.377949, "volume": 69101181}, "trend_line": 36.047995, "activity_lines": {"activity_5": 33.968789, "activity_10": 35.127415, "activity_20": 36.630299, "activity_30": 36.839236}, "trend_signal": 0, "fair_value": 33.935984, "relative_strength": -5.229895, "rate_of_change": 0.41094734627795243, "market_dynamics": -1.024154, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.190956, "high": 33.825389, "low": 32.389566, "close": 32.509773, "volume": 61506658}, "trend_line": 36.085668, "activity_lines": {"activity_5": 33.386761, "activity_10": 34.473029, "activity_20": 36.112112, "activity_30": 36.610964}, "trend_signal": 0, "fair_value": 33.917346, "relative_strength": -8.534406, "rate_of_change": 0.10450789288002861, "market_dynamics": -1.066696, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.509774, "high": 34.466502, "low": 32.015582, "close": 33.952278, "volume": 75110038}, "trend_line": 36.188891, "activity_lines": {"activity_5": 33.487471, "activity_10": 34.184701, "activity_20": 35.777912, "activity_30": 36.473326}, "trend_signal": 0, "fair_value": 33.875972, "relative_strength": -5.077589, "rate_of_change": 0.2860498522571339, "market_dynamics": -0.944458, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.459826, "high": 35.528347, "low": 33.023998, "close": 33.404659, "volume": 91204291}, "trend_line": 36.292431, "activity_lines": {"activity_5": 33.426921, "activity_10": 33.879188, "activity_20": 35.411493, "activity_30": 36.293698}, "trend_signal": 0, "fair_value": 33.845292, "relative_strength": -8.139723, "rate_of_change": 0.2861099004111577, "market_dynamics": -0.871679, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.391303, "high": 33.945598, "low": 31.180798, "close": 31.621563, "volume": 76792507}, "trend_line": 36.411264, "activity_lines": {"activity_5": 32.798719, "activity_10": 33.330117, "activity_20": 34.922368, "activity_30": 35.992351}, "trend_signal": 0, "fair_value": 33.82036, "relative_strength": -12.213313, "rate_of_change": 0.3274319099759456, "market_dynamics": -0.915872, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.454607, "high": 34.12591, "low": 31.321043, "close": 33.030678, "volume": 77856828}, "trend_line": 36.506981, "activity_lines": {"activity_5": 32.817863, "activity_10": 33.17081, "activity_20": 34.607511, "activity_30": 35.774249}, "trend_signal": 0, "fair_value": 33.767973, "relative_strength": -10.287063, "rate_of_change": 0.26287744363942017, "market_dynamics": -0.866594, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.224345, "high": 34.8672, "low": 33.144205, "close": 34.767025, "volume": 74931650}, "trend_line": 36.622549, "activity_lines": {"activity_5": 33.438941, "activity_10": 33.386665, "activity_20": 34.498198, "activity_30": 35.661994}, "trend_signal": 0, "fair_value": 33.710379, "relative_strength": -7.370005, "rate_of_change": 0.3165641113955605, "market_dynamics": -0.773694, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.067545, "high": 36.236244, "low": 34.119235, "close": 35.822189, "volume": 73969324}, "trend_line": 36.808885, "activity_lines": {"activity_5": 34.261258, "activity_10": 33.808391, "activity_20": 34.520371, "activity_30": 35.610358}, "trend_signal": 0, "fair_value": 33.622522, "relative_strength": -8.080623, "rate_of_change": 0.5088012852409513, "market_dynamics": -0.602204, "expectation": {"probability": 43.3467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.862259, "high": 37.43833, "low": 31.841948, "close": 31.848625, "volume": 132058904}, "trend_line": 36.859894, "activity_lines": {"activity_5": 33.634392, "activity_10": 33.479456, "activity_20": 34.181486, "activity_30": 35.290341}, "trend_signal": 0, "fair_value": 33.535199, "relative_strength": -18.892965, "rate_of_change": 0.13857795475195875, "market_dynamics": -0.417343, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.387825, "high": 31.721738, "low": 30.245842, "close": 31.260939, "volume": 128999699}, "trend_line": 36.585323, "activity_lines": {"activity_5": 32.915366, "activity_10": 33.079246, "activity_20": 33.811213, "activity_30": 34.929118}, "trend_signal": 0, "fair_value": 33.445401, "relative_strength": -19.282633, "rate_of_change": -0.7449044753085687, "market_dynamics": -0.263337, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.381146, "high": 32.202573, "low": 31.053912, "close": 31.661633, "volume": 88380188}, "trend_line": 36.296471, "activity_lines": {"activity_5": 32.353947, "activity_10": 32.806895, "activity_20": 33.50086, "activity_30": 34.611461}, "trend_signal": 0, "fair_value": 33.355318, "relative_strength": -19.302418, "rate_of_change": -0.7895297248024997, "market_dynamics": -0.283681, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.089043, "high": 37.404935, "low": 32.089043, "close": 34.847164, "volume": 181989627}, "trend_line": 36.048139, "activity_lines": {"activity_5": 32.945641, "activity_10": 33.144936, "activity_20": 33.529312, "activity_30": 34.517957}, "trend_signal": 0, "fair_value": 33.300371, "relative_strength": -9.94602, "rate_of_change": -0.6841767068759875, "market_dynamics": -0.079532, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.726955, "high": 36.329736, "low": 33.731895, "close": 34.560001, "volume": 85504509}, "trend_line": 35.92886, "activity_lines": {"activity_5": 33.436271, "activity_10": 33.388268, "activity_20": 33.546467, "activity_30": 34.421948}, "trend_signal": 0, "fair_value": 33.245774, "relative_strength": -10.786195, "rate_of_change": -0.3308880938347436, "market_dynamics": 0.120363, "expectation": {"probability": 44.4202, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.560001, "high": 36.790538, "low": 34.393045, "close": 35.989147, "volume": 40511369}, "trend_line": 35.68521, "activity_lines": {"activity_5": 34.487429, "activity_10": 33.880395, "activity_20": 33.718413, "activity_30": 34.425838}, "trend_signal": 0, "fair_value": 33.177666, "relative_strength": -8.325628, "rate_of_change": -0.6781456467029634, "market_dynamics": 0.314039, "expectation": {"probability": 39.0154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.735369, "high": 35.909006, "low": 33.518191, "close": 33.524868, "volume": 49400239}, "trend_line": 35.468194, "activity_lines": {"activity_5": 34.441126, "activity_10": 33.877481, "activity_20": 33.664479, "activity_30": 34.286461}, "trend_signal": 0, "fair_value": 33.128597, "relative_strength": -14.769225, "rate_of_change": -0.6081398988544582, "market_dynamics": 0.430941, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.05565, "high": 33.892172, "low": 31.020522, "close": 31.274294, "volume": 109475144}, "trend_line": 35.128404, "activity_lines": {"activity_5": 33.493703, "activity_10": 33.430766, "activity_20": 33.422121, "activity_30": 34.015886}, "trend_signal": 0, "fair_value": 33.078615, "relative_strength": -19.065088, "rate_of_change": -0.9580132554817808, "market_dynamics": 0.205672, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.641598, "high": 32.155824, "low": 30.873599, "close": 31.788521, "volume": 49842617}, "trend_line": 34.812166, "activity_lines": {"activity_5": 32.743512, "activity_10": 33.109481, "activity_20": 33.252675, "activity_30": 33.80041}, "trend_signal": 0, "fair_value": 33.024452, "relative_strength": -19.745766, "rate_of_change": -0.9002344655339467, "market_dynamics": 0.015154, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.055649, "high": 34.259477, "low": 31.120696, "close": 33.478119, "volume": 96079779}, "trend_line": 34.612385, "activity_lines": {"activity_5": 32.76043, "activity_10": 33.14955, "activity_20": 33.261999, "activity_30": 33.714343}, "trend_signal": 0, "fair_value": 32.972711, "relative_strength": -15.395932, "rate_of_change": -0.5738827052588295, "market_dynamics": -0.017646, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.431376, "high": 34.446472, "low": 31.641598, "close": 31.728418, "volume": 69252875}, "trend_line": 34.436305, "activity_lines": {"activity_5": 32.266239, "activity_10": 32.914111, "activity_20": 33.108463, "activity_30": 33.52828}, "trend_signal": 0, "fair_value": 32.906811, "relative_strength": -20.391241, "rate_of_change": -0.5087196389385071, "market_dynamics": -0.077172, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.888693, "high": 31.915406, "low": 31.187478, "close": 31.487999, "volume": 38980974}, "trend_line": 34.291566, "activity_lines": {"activity_5": 31.975957, "activity_10": 32.637146, "activity_20": 32.94192, "activity_30": 33.338067}, "trend_signal": 0, "fair_value": 32.850481, "relative_strength": -20.595802, "rate_of_change": -0.42030932180439856, "market_dynamics": -0.223167, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.461286, "high": 31.574816, "low": 29.117216, "close": 29.891893, "volume": 44740467}, "trend_line": 33.984625, "activity_lines": {"activity_5": 31.289432, "activity_10": 32.06585, "activity_20": 32.636692, "activity_30": 33.054217}, "trend_signal": 0, "fair_value": 32.734879, "relative_strength": -21.343314, "rate_of_change": -0.8950918135380632, "market_dynamics": -0.408384, "expectation": {"probability": 46.6008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.851824, "high": 30.626502, "low": 28.863441, "close": 30.038816, "volume": 57273049}, "trend_line": 33.711987, "activity_lines": {"activity_5": 30.74404, "activity_10": 31.553446, "activity_20": 32.362056, "activity_30": 32.799649}, "trend_signal": 0, "fair_value": 32.653253, "relative_strength": -21.907295, "rate_of_change": -0.8022392478951897, "market_dynamics": -0.758691, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.918607, "high": 30.906989, "low": 29.918607, "close": 30.719999, "volume": 33435337}, "trend_line": 33.453212, "activity_lines": {"activity_5": 30.542357, "activity_10": 31.252317, "activity_20": 32.164061, "activity_30": 32.606617}, "trend_signal": 0, "fair_value": 32.61146, "relative_strength": -20.329056, "rate_of_change": -0.7676053031225955, "market_dynamics": -0.920039, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.733355, "high": 31.321043, "low": 29.477843, "close": 30.967094, "volume": 55407683}, "trend_line": 33.224118, "activity_lines": {"activity_5": 30.606913, "activity_10": 31.065933, "activity_20": 32.004992, "activity_30": 32.446222}, "trend_signal": 0, "fair_value": 32.573594, "relative_strength": -19.207476, "rate_of_change": -0.6848191438239277, "market_dynamics": -0.925361, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.586434, "high": 34.165981, "low": 30.586434, "close": 33.284451, "volume": 95290629}, "trend_line": 33.034684, "activity_lines": {"activity_5": 31.494677, "activity_10": 31.392196, "activity_20": 32.07823, "activity_30": 32.450115}, "trend_signal": 0, "fair_value": 32.536197, "relative_strength": -13.083392, "rate_of_change": -0.5701701396557722, "market_dynamics": -0.567359, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.586714, "high": 35.328001, "low": 32.816972, "close": 34.620102, "volume": 145041789}, "trend_line": 32.978651, "activity_lines": {"activity_5": 32.707894, "activity_10": 31.965676, "activity_20": 32.270754, "activity_30": 32.5524}, "trend_signal": 0, "fair_value": 32.515921, "relative_strength": -11.235211, "rate_of_change": -0.16961869530823825, "market_dynamics": -0.044183, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.693566, "high": 35.474921, "low": 33.705183, "close": 34.239441, "volume": 63242972}, "trend_line": 32.935355, "activity_lines": {"activity_5": 33.47901, "activity_10": 32.409113, "activity_20": 32.419457, "activity_30": 32.633741}, "trend_signal": 0, "fair_value": 32.501014, "relative_strength": -12.306623, "rate_of_change": -0.13128493339523803, "market_dynamics": 0.322939, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.159302, "high": 38.4, "low": 34.159302, "close": 36.823929, "volume": 184575993}, "trend_line": 33.020437, "activity_lines": {"activity_5": 34.831581, "activity_10": 33.277894, "activity_20": 32.816813, "activity_30": 32.884617}, "trend_signal": 0, "fair_value": 32.518739, "relative_strength": -9.053571, "rate_of_change": 0.2583302958173667, "market_dynamics": 0.915959, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.064347, "high": 39.248136, "low": 36.51673, "close": 37.932522, "volume": 170408504}, "trend_line": 33.158009, "activity_lines": {"activity_5": 36.146754, "activity_10": 34.287404, "activity_20": 33.31498, "activity_30": 33.201526}, "trend_signal": 1, "fair_value": 32.52225, "relative_strength": -5.817675, "rate_of_change": 0.4166268302263798, "market_dynamics": 1.326671, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.725493, "high": 39.668868, "low": 36.810572, "close": 38.533562, "volume": 164561725}, "trend_line": 33.299588, "activity_lines": {"activity_5": 37.197911, "activity_10": 35.293393, "activity_20": 33.841418, "activity_30": 33.548335}, "trend_signal": 1, "fair_value": 32.515919, "relative_strength": -5.121635, "rate_of_change": 0.426982814317953, "market_dynamics": 1.545565, "expectation": {"probability": 38.6576, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.540245, "high": 38.733914, "low": 33.471442, "close": 34.486538, "volume": 134331426}, "trend_line": 33.336541, "activity_lines": {"activity_5": 36.55012, "activity_10": 35.435458, "activity_20": 33.947793, "activity_30": 33.624913}, "trend_signal": 1, "fair_value": 32.48788, "relative_strength": -14.551339, "rate_of_change": 0.1109713429487383, "market_dynamics": 1.618087, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.246121, "high": 34.673531, "low": 33.037354, "close": 33.905529, "volume": 92936736}, "trend_line": 33.383067, "activity_lines": {"activity_5": 35.717564, "activity_10": 35.388346, "activity_20": 33.985382, "activity_30": 33.661622}, "trend_signal": 1, "fair_value": 32.462332, "relative_strength": -14.300801, "rate_of_change": 0.13956456970145784, "market_dynamics": 1.277097, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.546641, "high": 34.893912, "low": 33.625045, "close": 34.393044, "volume": 71051779}, "trend_line": 33.397759, "activity_lines": {"activity_5": 35.069773, "activity_10": 35.359569, "activity_20": 34.073885, "activity_30": 33.726782}, "trend_signal": 1, "fair_value": 32.433274, "relative_strength": -12.795139, "rate_of_change": 0.04401033613838927, "market_dynamics": 0.904961, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.428171, "high": 37.518468, "low": 34.793736, "close": 36.850643, "volume": 121036807}, "trend_line": 33.512625, "activity_lines": {"activity_5": 35.403241, "activity_10": 35.710845, "activity_20": 34.39724, "activity_30": 33.949548}, "trend_signal": 1, "fair_value": 32.437477, "relative_strength": -7.704247, "rate_of_change": 0.3439332561205656, "market_dynamics": 0.701651, "expectation": {"probability": 39.408, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.795479, "high": 37.31812, "low": 34.025738, "close": 34.24612, "volume": 114867389}, "trend_line": 33.60011, "activity_lines": {"activity_5": 34.94066, "activity_10": 35.481599, "activity_20": 34.468443, "activity_30": 33.996871}, "trend_signal": 1, "fair_value": 32.434654, "relative_strength": -12.867241, "rate_of_change": 0.2610508726189038, "market_dynamics": 0.595717, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.377949, "high": 34.152624, "low": 31.821913, "close": 32.376205, "volume": 95026694}, "trend_line": 33.578294, "activity_lines": {"activity_5": 34.140603, "activity_10": 34.894883, "activity_20": 34.358124, "activity_30": 33.917909}, "trend_signal": 1, "fair_value": 32.421166, "relative_strength": -16.212613, "rate_of_change": -0.06492835886549529, "market_dynamics": 0.449149, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.189214, "high": 33.117495, "low": 30.773425, "close": 30.840206, "volume": 70925019}, "trend_line": 33.4474, "activity_lines": {"activity_5": 32.969236, "activity_10": 34.069692, "activity_20": 34.096273, "activity_30": 33.741258}, "trend_signal": 0, "fair_value": 32.406901, "relative_strength": -16.732016, "rate_of_change": -0.3898173028087664, "market_dynamics": 0.126291, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.359373, "high": 31.267618, "low": 29.304206, "close": 29.898573, "volume": 69703985}, "trend_line": 33.249947, "activity_lines": {"activity_5": 31.688346, "activity_10": 33.1351, "activity_20": 33.749258, "activity_30": 33.512301}, "trend_signal": 0, "fair_value": 32.40537, "relative_strength": -17.587483, "rate_of_change": -0.5903388604196529, "market_dynamics": -0.407814, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.684868, "high": 30.419477, "low": 29.02372, "close": 29.070469, "volume": 67331766}, "trend_line": 33.157341, "activity_lines": {"activity_5": 30.431052, "activity_10": 32.175859, "activity_20": 33.340421, "activity_30": 33.242658}, "trend_signal": 0, "fair_value": 32.39892, "relative_strength": -18.358556, "rate_of_change": -0.27851472966256585, "market_dynamics": -0.853588, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.050433, "high": 31.087302, "low": 28.783301, "close": 30.67325, "volume": 56255389}, "trend_line": 33.137752, "activity_lines": {"activity_5": 30.226697, "activity_10": 31.669161, "activity_20": 33.096887, "activity_30": 33.082394}, "trend_signal": 0, "fair_value": 32.383765, "relative_strength": -15.421248, "rate_of_change": -0.059078923125962995, "market_dynamics": -1.081959, "expectation": {"probability": 49.0238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.259198, "high": 31.454608, "low": 30.125633, "close": 30.693287, "volume": 67938089}, "trend_line": 33.105473, "activity_lines": {"activity_5": 30.267213, "activity_10": 31.309021, "activity_20": 32.859141, "activity_30": 32.924686}, "trend_signal": 0, "fair_value": 32.366637, "relative_strength": -16.044177, "rate_of_change": -0.09740853875662872, "market_dynamics": -1.111803, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.726677, "high": 31.755131, "low": 30.145669, "close": 31.374468, "volume": 72805324}, "trend_line": 32.989717, "activity_lines": {"activity_5": 30.646983, "activity_10": 31.1417, "activity_20": 32.682453, "activity_30": 32.813009}, "trend_signal": 0, "fair_value": 32.372134, "relative_strength": -14.186492, "rate_of_change": -0.349658196999646, "market_dynamics": -1.05849, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.187478, "high": 31.761809, "low": 29.631442, "close": 30.63986, "volume": 72610404}, "trend_line": 32.859046, "activity_lines": {"activity_5": 30.746267, "activity_10": 30.886834, "activity_20": 32.429443, "activity_30": 32.661405}, "trend_signal": 0, "fair_value": 32.367936, "relative_strength": -16.057825, "rate_of_change": -0.3960961532346565, "market_dynamics": -0.975367, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.746713, "high": 32.436309, "low": 30.746713, "close": 32.329456, "volume": 54591423}, "trend_line": 32.737056, "activity_lines": {"activity_5": 31.35933, "activity_10": 31.007406, "activity_20": 32.337728, "activity_30": 32.627238}, "trend_signal": 0, "fair_value": 32.38466, "relative_strength": -12.118949, "rate_of_change": -0.37125240945825605, "market_dynamics": -0.894748, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.990002, "high": 33.200001, "low": 31.379999, "close": 31.85, "volume": 91811593}, "trend_line": 32.681227, "activity_lines": {"activity_5": 31.595308, "activity_10": 31.123008, "activity_20": 32.193862, "activity_30": 32.570008}, "trend_signal": 0, "fair_value": 32.396478, "relative_strength": -11.753989, "rate_of_change": -0.1705376317284083, "market_dynamics": -0.700004, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.5, "high": 34.169998, "low": 30.030001, "close": 33.939999, "volume": 171894513}, "trend_line": 32.770084, "activity_lines": {"activity_5": 32.449503, "activity_10": 31.662176, "activity_20": 32.255876, "activity_30": 32.65122}, "trend_signal": 0, "fair_value": 32.422475, "relative_strength": -4.823102, "rate_of_change": 0.2718900364420139, "market_dynamics": -0.314546, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.610001, "high": 35.98, "low": 31.92, "close": 32.09, "volume": 189627956}, "trend_line": 32.780133, "activity_lines": {"activity_5": 32.470585, "activity_10": 31.836547, "activity_20": 32.144937, "activity_30": 32.607343}, "trend_signal": 0, "fair_value": 32.428324, "relative_strength": -8.267425, "rate_of_change": 0.03066516399531413, "market_dynamics": 0.013473, "expectation": {"probability": 50.1283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e613472-785f-4411-9528-242d5e41173d/", "share_image": "https://sharemaestro.com/terminal/7e613472-785f-4411-9528-242d5e41173d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}