{"ticker": {"uuid": "7e6656b0-bfb7-4e8d-ae6c-74e9f325b75b", "symbol": "010950", "name": "S-Oil Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 010950 fell 0.25%, moving from 107,665.35 to 107,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.34 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107,400.00"}, {"label": "12-Week Change", "value": "-0.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.34"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108800.0, "high": 111900.0, "low": 102100.0, "close": 107400.0, "volume": 1899663}, "trend_line": 101576.253646, "activity_lines": {"activity_5": 111826.666667, "activity_10": 115215.637926, "activity_20": 114497.20878, "activity_30": 109392.761156}, "trend_signal": 1, "fair_value": 71754.401793, "relative_strength": -33.340532, "rate_of_change": 1.189536487392595, "market_dynamics": -0.814024, "expectation": {"probability": 56.9515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72049.756741, "high": 73991.802277, "low": 72049.756741, "close": 73020.78125, "volume": 1184287}, "trend_line": 78429.392969, "activity_lines": {"activity_5": 71997.972917, "activity_10": 72288.102131, "activity_20": 74370.039323, "activity_30": 76301.617826}, "trend_signal": 0, "fair_value": 77617.653321, "relative_strength": -18.690004, "rate_of_change": -0.46758038897692844, "market_dynamics": -0.903044, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73020.791834, "high": 73409.200301, "low": 70204.826479, "close": 70496.132813, "volume": 1478852}, "trend_line": 78020.583594, "activity_lines": {"activity_5": 71628.986979, "activity_10": 71765.51733, "activity_20": 73765.232329, "activity_30": 75789.79459}, "trend_signal": 0, "fair_value": 77686.761844, "relative_strength": -20.296873, "rate_of_change": -0.52124510916664, "market_dynamics": -0.807093, "expectation": {"probability": 45.4714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70496.129547, "high": 71272.946401, "low": 67777.272344, "close": 67971.476563, "volume": 1317554}, "trend_line": 77543.257292, "activity_lines": {"activity_5": 70340.766667, "activity_10": 70907.488495, "activity_20": 73005.524219, "activity_30": 75141.465104}, "trend_signal": 0, "fair_value": 77758.29059, "relative_strength": -20.869888, "rate_of_change": -0.6117953493963727, "market_dynamics": -0.769604, "expectation": {"probability": 45.4714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68359.879577, "high": 69136.696391, "low": 64276.162036, "close": 64957.878906, "volume": 3327913}, "trend_line": 77015.522005, "activity_lines": {"activity_5": 68345.79349, "activity_10": 69715.157387, "activity_20": 72036.950856, "activity_30": 74329.505209}, "trend_signal": 0, "fair_value": 77813.88394, "relative_strength": -23.532151, "rate_of_change": -0.6805688920349676, "market_dynamics": -0.666777, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64568.326719, "high": 65542.207967, "low": 60575.41283, "close": 61744.070313, "volume": 1804797}, "trend_line": 76433.831641, "activity_lines": {"activity_5": 65765.289584, "activity_10": 68138.060441, "activity_20": 70851.558278, "activity_30": 73344.250261}, "trend_signal": 0, "fair_value": 77861.842348, "relative_strength": -25.687327, "rate_of_change": -0.7552897764716113, "market_dynamics": -0.805575, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61841.455273, "high": 66516.083717, "low": 61062.350324, "close": 66126.53125, "volume": 2175006}, "trend_line": 75876.240755, "activity_lines": {"activity_5": 65261.444011, "activity_10": 67552.212784, "activity_20": 70180.706325, "activity_30": 72679.263139}, "trend_signal": 0, "fair_value": 77928.873348, "relative_strength": -23.010536, "rate_of_change": -0.7295079600600484, "market_dynamics": -0.818581, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66126.535944, "high": 69340.342147, "low": 65639.595326, "close": 68950.789063, "volume": 2070440}, "trend_line": 75422.175391, "activity_lines": {"activity_5": 66158.634375, "activity_10": 67555.782742, "activity_20": 69843.566053, "activity_30": 72232.459804}, "trend_signal": 0, "fair_value": 78023.028671, "relative_strength": -18.722252, "rate_of_change": -0.5984289146139434, "market_dynamics": -0.683742, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69340.345, "high": 73528.033094, "low": 69145.565132, "close": 70995.9375, "volume": 2807499}, "trend_line": 75089.268099, "activity_lines": {"activity_5": 67840.563802, "activity_10": 67938.108949, "activity_20": 69753.412537, "activity_30": 71946.896069}, "trend_signal": 0, "fair_value": 78134.240134, "relative_strength": -15.871189, "rate_of_change": -0.4413917926314928, "market_dynamics": -0.359569, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71288.105057, "high": 75865.355058, "low": 71288.105057, "close": 74794.078125, "volume": 2198308}, "trend_line": 75048.038933, "activity_lines": {"activity_5": 70586.909375, "activity_10": 69037.228622, "activity_20": 70062.834691, "activity_30": 71927.851554}, "trend_signal": 0, "fair_value": 78262.469852, "relative_strength": -11.002752, "rate_of_change": -0.05490686890919255, "market_dynamics": 0.226501, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74988.851997, "high": 78202.660544, "low": 74501.912856, "close": 75670.570313, "volume": 2284213}, "trend_line": 74809.454818, "activity_lines": {"activity_5": 72969.672396, "activity_10": 70249.344745, "activity_20": 70452.836756, "activity_30": 71968.014869}, "trend_signal": 0, "fair_value": 78388.989333, "relative_strength": -9.329788, "rate_of_change": -0.3179085268477219, "market_dynamics": 0.748897, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75962.73021, "high": 76352.282672, "low": 69242.951672, "close": 71093.328125, "volume": 1167738}, "trend_line": 74324.430599, "activity_lines": {"activity_5": 72898.254688, "activity_10": 70543.981747, "activity_20": 70398.916871, "activity_30": 71728.26476}, "trend_signal": 0, "fair_value": 78514.919021, "relative_strength": -11.493533, "rate_of_change": -0.6483461484647749, "market_dynamics": 0.957943, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71969.818091, "high": 72651.534906, "low": 68269.069454, "close": 69145.5625, "volume": 1036127}, "trend_line": 73680.615235, "activity_lines": {"activity_5": 71846.461979, "activity_10": 70519.524148, "activity_20": 70191.33099, "activity_30": 71394.144237}, "trend_signal": 0, "fair_value": 78634.564328, "relative_strength": -13.755145, "rate_of_change": -0.8662230693344279, "market_dynamics": 0.816181, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70216.838125, "high": 73625.420592, "low": 70216.838125, "close": 71288.109375, "volume": 1196007}, "trend_line": 73244.161328, "activity_lines": {"activity_5": 71495.866667, "activity_10": 70909.17635, "activity_20": 70226.595815, "activity_30": 71239.789021}, "trend_signal": 0, "fair_value": 78770.762721, "relative_strength": -12.069927, "rate_of_change": -0.5923592054816028, "market_dynamics": 0.609604, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72456.765301, "high": 77423.553932, "low": 72359.377176, "close": 75962.742188, "volume": 1817588}, "trend_line": 72986.185547, "activity_lines": {"activity_5": 72684.004167, "activity_10": 72088.459375, "activity_20": 70747.219569, "activity_30": 71415.181334}, "trend_signal": 0, "fair_value": 78944.819236, "relative_strength": -5.230555, "rate_of_change": -0.3522134410751745, "market_dynamics": 0.542142, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76644.453125, "high": 78786.995005, "low": 75281.012552, "close": 78592.21875, "volume": 1995479}, "trend_line": 72867.646745, "activity_lines": {"activity_5": 74670.722917, "activity_10": 73545.740625, "activity_20": 71518.13205, "activity_30": 71776.860896}, "trend_signal": 0, "fair_value": 79140.805189, "relative_strength": -3.692768, "rate_of_change": -0.1624126553697775, "market_dynamics": 0.723886, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78592.214045, "high": 78786.990594, "low": 73917.576762, "close": 75378.398438, "volume": 1328836}, "trend_line": 72722.899089, "activity_lines": {"activity_5": 75391.391667, "activity_10": 74112.360938, "activity_20": 71953.661421, "activity_30": 71938.844876}, "trend_signal": 0, "fair_value": 79337.048628, "relative_strength": -3.873225, "rate_of_change": -0.19864461453867255, "market_dynamics": 0.881977, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76060.130319, "high": 77423.554983, "low": 74891.465341, "close": 77131.390625, "volume": 698619}, "trend_line": 72630.110807, "activity_lines": {"activity_5": 76410.719792, "activity_10": 74829.491335, "activity_20": 72531.968732, "activity_30": 72223.263685}, "trend_signal": 0, "fair_value": 79540.582933, "relative_strength": 0.32554, "rate_of_change": -0.1275915607908282, "market_dynamics": 0.983836, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75962.732592, "high": 76157.50883, "low": 68756.013812, "close": 70995.9375, "volume": 1177364}, "trend_line": 72365.17487, "activity_lines": {"activity_5": 74852.508333, "activity_10": 74282.346591, "activity_20": 72488.801972, "activity_30": 72117.833149}, "trend_signal": 0, "fair_value": 79676.59966, "relative_strength": -5.149324, "rate_of_change": -0.36477424315655566, "market_dynamics": 0.807983, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74891.464638, "high": 76254.898324, "low": 70898.550998, "close": 71969.820313, "volume": 2043245}, "trend_line": 72291.301693, "activity_lines": {"activity_5": 73638.402604, "activity_10": 73912.271449, "activity_20": 72545.253739, "activity_30": 72092.326403}, "trend_signal": 0, "fair_value": 79818.295473, "relative_strength": -5.301775, "rate_of_change": -0.10208387823661083, "market_dynamics": 0.703275, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73722.806768, "high": 73917.583008, "low": 68756.010321, "close": 68853.398438, "volume": 2187136}, "trend_line": 72120.021485, "activity_lines": {"activity_5": 71651.684375, "activity_10": 73026.92429, "activity_20": 72306.208854, "activity_30": 71870.526193}, "trend_signal": 0, "fair_value": 79930.994141, "relative_strength": -5.877168, "rate_of_change": -0.2369305905257778, "market_dynamics": 0.557253, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68269.075939, "high": 68658.628441, "low": 66223.925305, "close": 66613.476563, "volume": 1313847}, "trend_line": 71747.844662, "activity_lines": {"activity_5": 69567.580209, "activity_10": 71858.267188, "activity_20": 71863.972563, "activity_30": 71515.26523}, "trend_signal": 0, "fair_value": 80051.884591, "relative_strength": -5.639299, "rate_of_change": -0.5160520134861709, "market_dynamics": 0.191127, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67197.806559, "high": 67976.911086, "low": 63789.220336, "close": 65931.757813, "volume": 1671235}, "trend_line": 71369.127474, "activity_lines": {"activity_5": 67840.564584, "activity_10": 70647.113069, "activity_20": 71387.321652, "activity_30": 71140.033821}, "trend_signal": 0, "fair_value": 80152.619867, "relative_strength": -8.682731, "rate_of_change": -0.5278446896685534, "market_dynamics": -0.073688, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66223.925305, "high": 68269.076899, "low": 64860.484095, "close": 65152.648438, "volume": 1305179}, "trend_line": 70883.521485, "activity_lines": {"activity_5": 66600.488021, "activity_10": 69352.735512, "activity_20": 70858.204967, "activity_30": 70738.970657}, "trend_signal": 0, "fair_value": 80210.589243, "relative_strength": -10.926, "rate_of_change": -0.680414636114049, "market_dynamics": -0.532138, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65834.369993, "high": 67879.523753, "low": 65250.041265, "close": 66029.148438, "volume": 1035803}, "trend_line": 70553.364974, "activity_lines": {"activity_5": 66042.13073, "activity_10": 68329.275427, "activity_20": 70425.987463, "activity_30": 70425.785299}, "trend_signal": 0, "fair_value": 80263.465821, "relative_strength": -11.528434, "rate_of_change": -0.4657732912858658, "market_dynamics": -0.830887, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66613.475649, "high": 68463.851875, "low": 66321.311282, "close": 68269.070313, "volume": 896199}, "trend_line": 70414.394922, "activity_lines": {"activity_5": 66626.458855, "activity_10": 67893.68466, "activity_20": 70201.994569, "activity_30": 70278.41145}, "trend_signal": 0, "fair_value": 80303.640625, "relative_strength": -9.137643, "rate_of_change": -0.19697154352765778, "market_dynamics": -0.843085, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68366.460938, "high": 68561.237179, "low": 66321.311886, "close": 66905.640625, "volume": 1023474}, "trend_line": 70301.185547, "activity_lines": {"activity_5": 66795.265625, "activity_10": 67397.891194, "activity_20": 69817.079799, "activity_30": 70052.040205}, "trend_signal": 0, "fair_value": 80336.766777, "relative_strength": -10.881219, "rate_of_change": -0.16077589692478508, "market_dynamics": -0.84243, "expectation": {"probability": 47.4714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67100.41127, "high": 67587.351845, "low": 64178.766742, "close": 64957.878906, "volume": 1359856}, "trend_line": 70155.418229, "activity_lines": {"activity_5": 66295.340886, "activity_10": 66702.009375, "activity_20": 69242.953869, "activity_30": 69707.310745}, "trend_signal": 0, "fair_value": 80339.93084, "relative_strength": -13.508962, "rate_of_change": -0.20734688450246022, "market_dynamics": -0.766312, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65250.039063, "high": 66321.307483, "low": 64568.325317, "close": 66126.53125, "volume": 1035003}, "trend_line": 69945.030209, "activity_lines": {"activity_5": 66249.892188, "activity_10": 66439.946378, "activity_20": 68799.14202, "activity_30": 69447.382552}, "trend_signal": 0, "fair_value": 80365.807668, "relative_strength": -13.000504, "rate_of_change": -0.2998884837565273, "market_dynamics": -0.738831, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66126.536252, "high": 68269.075625, "low": 65444.819383, "close": 68171.6875, "volume": 924800}, "trend_line": 69809.287761, "activity_lines": {"activity_5": 66821.236719, "activity_10": 66638.264631, "activity_20": 68573.294606, "activity_30": 69332.973345}, "trend_signal": 0, "fair_value": 80413.814554, "relative_strength": -11.00387, "rate_of_change": -0.19407018281984842, "market_dynamics": -0.749242, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68463.843473, "high": 69353.025626, "low": 67760.990305, "close": 69253.523438, "volume": 954508}, "trend_line": 69751.683854, "activity_lines": {"activity_5": 67610.357292, "activity_10": 67102.337287, "activity_20": 68482.014379, "activity_30": 69297.117583}, "trend_signal": 0, "fair_value": 80467.628806, "relative_strength": -10.901429, "rate_of_change": -0.08251610759475227, "market_dynamics": -0.672418, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68656.508746, "high": 69353.025626, "low": 66865.46875, "close": 68159.0, "volume": 1075334}, "trend_line": 69589.624479, "activity_lines": {"activity_5": 67969.006511, "activity_10": 67360.130682, "activity_20": 68317.051191, "activity_30": 69194.363786}, "trend_signal": 0, "fair_value": 80480.601563, "relative_strength": -9.280613, "rate_of_change": -0.23233758103848784, "market_dynamics": -0.614112, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68557.002735, "high": 69054.51364, "low": 65671.445313, "close": 65870.445313, "volume": 984533}, "trend_line": 69435.434896, "activity_lines": {"activity_5": 67481.246875, "activity_10": 67173.722798, "activity_20": 67948.103404, "activity_30": 68954.416743}, "trend_signal": 0, "fair_value": 80478.340345, "relative_strength": -9.972936, "rate_of_change": -0.22156978738479763, "market_dynamics": -0.521541, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66566.961866, "high": 67462.481532, "low": 64377.914063, "close": 66168.953125, "volume": 677989}, "trend_line": 69375.350781, "activity_lines": {"activity_5": 67032.152084, "activity_10": 67042.703835, "activity_20": 67623.180729, "activity_30": 68743.675983}, "trend_signal": 0, "fair_value": 80490.95906, "relative_strength": -7.097153, "rate_of_change": -0.08653235209082906, "market_dynamics": -0.474933, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66268.45815, "high": 67860.496576, "low": 64875.427498, "close": 67661.492188, "volume": 803869}, "trend_line": 69465.471224, "activity_lines": {"activity_5": 67077.742188, "activity_10": 67164.577344, "activity_20": 67464.781566, "activity_30": 68633.104461}, "trend_signal": 0, "fair_value": 80540.205579, "relative_strength": -4.695711, "rate_of_change": 0.12990268443395608, "market_dynamics": -0.337097, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68059.502446, "high": 69154.026608, "low": 66666.460938, "close": 68457.507813, "volume": 1432631}, "trend_line": 69689.252474, "activity_lines": {"activity_5": 67422.683855, "activity_10": 67401.501989, "activity_20": 67421.723177, "activity_30": 68568.074563}, "trend_signal": 0, "fair_value": 80558.474409, "relative_strength": -8.132626, "rate_of_change": 0.32214745838027886, "market_dynamics": 0.063317, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68855.510342, "high": 69850.537527, "low": 68258.497247, "close": 69054.515625, "volume": 998536}, "trend_line": 69786.851953, "activity_lines": {"activity_5": 68019.695834, "activity_10": 67743.547372, "activity_20": 67483.783203, "activity_30": 68527.123799}, "trend_signal": 0, "fair_value": 80534.90605, "relative_strength": -7.035695, "rate_of_change": 0.14004954212476914, "market_dynamics": 0.396155, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69552.027535, "high": 73233.61, "low": 69552.027535, "close": 72139.085938, "volume": 1272138}, "trend_line": 69893.128516, "activity_lines": {"activity_5": 69585.196875, "activity_10": 68607.353267, "activity_20": 67869.725558, "activity_30": 68678.88083}, "trend_signal": 0, "fair_value": 80520.399189, "relative_strength": -3.514916, "rate_of_change": 0.15228737222817734, "market_dynamics": 0.885483, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72139.090178, "high": 75621.668453, "low": 72139.090178, "close": 74726.140625, "volume": 1533544}, "trend_line": 70017.46862, "activity_lines": {"activity_5": 71595.140104, "activity_10": 69810.965341, "activity_20": 68525.826953, "activity_30": 68990.688063}, "trend_signal": 0, "fair_value": 80520.221004, "relative_strength": -0.433187, "rate_of_change": 0.17790032674176057, "market_dynamics": 1.258599, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73930.124026, "high": 76019.671875, "low": 70945.060912, "close": 76019.671875, "volume": 1415754}, "trend_line": 70058.321745, "activity_lines": {"activity_5": 73465.78125, "activity_10": 71093.408381, "activity_20": 69287.358929, "activity_30": 69377.926983}, "trend_signal": 0, "fair_value": 80518.18705, "relative_strength": 2.54835, "rate_of_change": 0.05834704653736192, "market_dynamics": 1.369476, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76616.682132, "high": 76616.682132, "low": 72537.094999, "close": 74029.625, "volume": 846804}, "trend_line": 70003.623568, "activity_lines": {"activity_5": 74115.861458, "activity_10": 71871.334091, "activity_20": 69840.077623, "activity_30": 69634.140096}, "trend_signal": 0, "fair_value": 80510.725261, "relative_strength": -1.189338, "rate_of_change": -0.0780752031130437, "market_dynamics": 1.397644, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73432.610081, "high": 79303.243123, "low": 73233.605718, "close": 78905.234375, "volume": 2151075}, "trend_line": 70264.020443, "activity_lines": {"activity_5": 76019.670313, "activity_10": 73448.896023, "activity_20": 70832.491369, "activity_30": 70208.437567}, "trend_signal": 0, "fair_value": 80570.033955, "relative_strength": 5.952407, "rate_of_change": 0.37197628026649504, "market_dynamics": 1.486422, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78706.228418, "high": 79502.242378, "low": 76417.681234, "close": 77412.703125, "volume": 1055273}, "trend_line": 70539.591797, "activity_lines": {"activity_5": 76769.254167, "activity_10": 74559.702557, "activity_20": 71624.227102, "activity_30": 70669.642902}, "trend_signal": 1, "fair_value": 80607.936298, "relative_strength": 1.029818, "rate_of_change": 0.39219411622417816, "market_dynamics": 1.394723, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77114.194997, "high": 79104.240645, "low": 76019.670939, "close": 78109.21875, "volume": 922461}, "trend_line": 70766.96211, "activity_lines": {"activity_5": 77399.435417, "activity_10": 75587.289063, "activity_20": 72427.626488, "activity_30": 71158.005931}, "trend_signal": 1, "fair_value": 80650.867288, "relative_strength": 2.219464, "rate_of_change": 0.3223300662900378, "market_dynamics": 1.301795, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78706.235066, "high": 83581.839072, "low": 77611.710938, "close": 83084.328125, "volume": 2030971}, "trend_line": 71004.348308, "activity_lines": {"activity_5": 79462.447917, "activity_10": 77302.34517, "activity_20": 73643.147861, "activity_30": 71952.674706}, "trend_signal": 1, "fair_value": 80738.6563, "relative_strength": 10.061359, "rate_of_change": 0.33544777240969437, "market_dynamics": 1.509911, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83084.323419, "high": 84079.345256, "low": 77114.194696, "close": 78208.71875, "volume": 1471119}, "trend_line": 70991.564974, "activity_lines": {"activity_5": 79429.280208, "activity_10": 77850.511648, "activity_20": 74313.110342, "activity_30": 72417.472799}, "trend_signal": 1, "fair_value": 80793.50015, "relative_strength": 4.987451, "rate_of_change": -0.018003593166655018, "market_dynamics": 1.360254, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80397.769712, "high": 82288.311327, "low": 73731.120016, "close": 76417.679688, "volume": 2075838}, "trend_line": 71026.207683, "activity_lines": {"activity_5": 78520.493229, "activity_10": 77895.739915, "activity_20": 74765.166016, "activity_30": 72767.544716}, "trend_signal": 1, "fair_value": 80843.628005, "relative_strength": 6.170128, "rate_of_change": 0.04879834528608376, "market_dynamics": 1.32837, "expectation": {"probability": 47.4084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76119.172809, "high": 78009.712451, "low": 72935.10189, "close": 73631.617188, "volume": 1071626}, "trend_line": 70909.548568, "activity_lines": {"activity_5": 76848.855729, "activity_10": 77300.535654, "activity_20": 74906.586979, "activity_30": 72935.635652}, "trend_signal": 1, "fair_value": 80824.594802, "relative_strength": -0.097833, "rate_of_change": -0.16424798508272934, "market_dynamics": 1.033706, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73731.121254, "high": 73731.121254, "low": 69651.529066, "close": 69950.039063, "volume": 1389421}, "trend_line": 70874.685287, "activity_lines": {"activity_5": 74202.097917, "activity_10": 76008.81662, "activity_20": 74656.077939, "activity_30": 72873.731813}, "trend_signal": 1, "fair_value": 80740.807592, "relative_strength": -5.683513, "rate_of_change": -0.049165848188365384, "market_dynamics": 0.485764, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70845.558766, "high": 70945.060955, "low": 69154.021548, "close": 70049.539063, "volume": 1179560}, "trend_line": 70810.675912, "activity_lines": {"activity_5": 72132.452084, "activity_10": 74822.026705, "activity_20": 74396.837909, "activity_30": 72820.496573}, "trend_signal": 1, "fair_value": 80648.074369, "relative_strength": -7.165466, "rate_of_change": -0.09031345217378331, "market_dynamics": 0.021114, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69353.021255, "high": 70149.038716, "low": 68457.507813, "close": 68457.507813, "volume": 726123}, "trend_line": 70797.479558, "activity_lines": {"activity_5": 70401.115105, "activity_10": 73454.324432, "activity_20": 73977.033706, "activity_30": 72668.679276}, "trend_signal": 0, "fair_value": 80556.97471, "relative_strength": -8.95878, "rate_of_change": -0.018636107945642934, "market_dynamics": -0.541049, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69054.516287, "high": 70646.551245, "low": 67163.975631, "close": 67561.984375, "volume": 1130067}, "trend_line": 70829.096485, "activity_lines": {"activity_5": 69021.351042, "activity_10": 72025.110938, "activity_20": 73475.732106, "activity_30": 72459.937651}, "trend_signal": 0, "fair_value": 80454.496945, "relative_strength": -8.715229, "rate_of_change": 0.04465826636397937, "market_dynamics": -0.796502, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67760.990943, "high": 68955.011822, "low": 66666.465932, "close": 67860.492188, "volume": 1197340}, "trend_line": 70893.38763, "activity_lines": {"activity_5": 68331.469271, "activity_10": 70856.4125, "activity_20": 73005.702753, "activity_30": 72268.414794}, "trend_signal": 0, "fair_value": 80297.557142, "relative_strength": -6.434412, "rate_of_change": 0.09076939872247418, "market_dynamics": -0.92015, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68158.998437, "high": 70646.553125, "low": 66964.974372, "close": 66964.976563, "volume": 1226509}, "trend_line": 70953.798568, "activity_lines": {"activity_5": 67727.823959, "activity_10": 69698.569603, "activity_20": 72440.909785, "activity_30": 72014.968918}, "trend_signal": 0, "fair_value": 80157.427084, "relative_strength": -10.399483, "rate_of_change": 0.08521378371039609, "market_dynamics": -0.981354, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66666.463121, "high": 67760.990943, "low": 66069.447854, "close": 67462.484375, "volume": 978737}, "trend_line": 71001.576433, "activity_lines": {"activity_5": 67489.01875, "activity_10": 68833.805256, "activity_20": 71919.707924, "activity_30": 71789.722841}, "trend_signal": 0, "fair_value": 80026.123798, "relative_strength": -10.754214, "rate_of_change": 0.06733658516422839, "market_dynamics": -0.954045, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67462.480591, "high": 68457.505315, "low": 66168.953125, "close": 67561.984375, "volume": 1018343}, "trend_line": 70978.006901, "activity_lines": {"activity_5": 67455.850521, "activity_10": 68271.165341, "activity_20": 71408.929911, "activity_30": 71567.813676}, "trend_signal": 0, "fair_value": 79872.908053, "relative_strength": -11.316325, "rate_of_change": -0.03319578688824641, "market_dynamics": -0.965958, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67462.485031, "high": 67860.487104, "low": 65671.44655, "close": 66168.953125, "volume": 1196947}, "trend_line": 70953.450651, "activity_lines": {"activity_5": 67018.040104, "activity_10": 67648.824006, "activity_20": 70769.746652, "activity_30": 71257.552142}, "trend_signal": 0, "fair_value": 79696.641927, "relative_strength": -13.463535, "rate_of_change": -0.0345969844352564, "market_dynamics": -0.971764, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66268.45718, "high": 68557.004958, "low": 66268.45718, "close": 67064.476563, "volume": 1038834}, "trend_line": 71023.670573, "activity_lines": {"activity_5": 66971.60625, "activity_10": 67375.645597, "activity_20": 70229.592113, "activity_30": 71006.650588}, "trend_signal": 0, "fair_value": 79546.035607, "relative_strength": -14.205366, "rate_of_change": 0.0989661832591924, "market_dynamics": -0.981398, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66765.965305, "high": 66964.973128, "low": 66069.45655, "close": 66765.96875, "volume": 811181}, "trend_line": 71044.985156, "activity_lines": {"activity_5": 66878.7375, "activity_10": 67167.595597, "activity_20": 69685.173066, "activity_30": 70731.960148}, "trend_signal": 0, "fair_value": 79411.727765, "relative_strength": -14.322886, "rate_of_change": 0.030010534274051228, "market_dynamics": -1.037812, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67064.475618, "high": 68457.506569, "low": 66865.471239, "close": 67760.992188, "volume": 1143846}, "trend_line": 71031.295313, "activity_lines": {"activity_5": 67130.810417, "activity_10": 67198.351137, "activity_20": 69273.423735, "activity_30": 70520.089634}, "trend_signal": 0, "fair_value": 79298.026393, "relative_strength": -10.994953, "rate_of_change": -0.019269260131366154, "market_dynamics": -0.983672, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67163.979322, "high": 69054.526157, "low": 65472.440933, "close": 66069.453125, "volume": 1114010}, "trend_line": 70925.159636, "activity_lines": {"activity_5": 66799.136459, "activity_10": 66963.164063, "activity_20": 68739.902493, "activity_30": 70199.970783}, "trend_signal": 0, "fair_value": 79162.099309, "relative_strength": -11.007031, "rate_of_change": -0.1494210073634595, "market_dynamics": -0.983768, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65671.445255, "high": 68855.51852, "low": 65571.943066, "close": 68159.0, "volume": 1653491}, "trend_line": 70925.159636, "activity_lines": {"activity_5": 67263.480208, "activity_10": 67151.313779, "activity_20": 68443.291295, "activity_30": 70021.508871}, "trend_signal": 0, "fair_value": 79047.534505, "relative_strength": -6.064156, "rate_of_change": 0.0, "market_dynamics": -0.702625, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68059.496745, "high": 68059.496745, "low": 63780.903415, "close": 65372.9375, "volume": 1768895}, "trend_line": 70908.576042, "activity_lines": {"activity_5": 66666.466667, "activity_10": 66822.051847, "activity_20": 67932.513356, "activity_30": 69663.300991}, "trend_signal": 0, "fair_value": 78932.753255, "relative_strength": -6.587713, "rate_of_change": -0.02338182118321046, "market_dynamics": -0.421129, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65571.942824, "high": 66593.01493, "low": 64798.592372, "close": 64997.972656, "volume": 917858}, "trend_line": 70869.54336, "activity_lines": {"activity_5": 66057.234115, "activity_10": 66469.842756, "activity_20": 67443.356697, "activity_30": 69281.971741}, "trend_signal": 0, "fair_value": 78853.699595, "relative_strength": -10.597242, "rate_of_change": -0.05504648968960404, "market_dynamics": -0.368258, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64798.590583, "high": 64898.280722, "low": 61807.88535, "close": 62406.027344, "volume": 1778369}, "trend_line": 70694.361198, "activity_lines": {"activity_5": 64701.886198, "activity_10": 65682.134588, "activity_20": 66769.782608, "activity_30": 68735.938449}, "trend_signal": 0, "fair_value": 78738.680739, "relative_strength": -14.037348, "rate_of_change": -0.2471896299798556, "market_dynamics": -0.21642, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62605.407308, "high": 64200.449427, "low": 62106.958296, "close": 62206.648438, "volume": 1018520}, "trend_line": 70485.999219, "activity_lines": {"activity_5": 63637.076302, "activity_10": 64950.111293, "activity_20": 66175.688151, "activity_30": 68188.344078}, "trend_signal": 0, "fair_value": 78609.863081, "relative_strength": -13.152161, "rate_of_change": -0.2947363487964987, "market_dynamics": -0.46529, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62406.026176, "high": 62605.406451, "low": 58518.113169, "close": 58817.183594, "volume": 1237606}, "trend_line": 70144.754818, "activity_lines": {"activity_5": 61699.965104, "activity_10": 63699.191406, "activity_20": 65334.987854, "activity_30": 67435.517263}, "trend_signal": 0, "fair_value": 78438.260542, "relative_strength": -13.270415, "rate_of_change": -0.48413075615166806, "market_dynamics": -0.694209, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57919.971176, "high": 59814.082129, "low": 56823.380063, "close": 59515.011719, "volume": 945616}, "trend_line": 69723.952344, "activity_lines": {"activity_5": 60618.251042, "activity_10": 62708.817898, "activity_20": 64644.559264, "activity_30": 66749.727386}, "trend_signal": 0, "fair_value": 78242.10592, "relative_strength": -12.855546, "rate_of_change": -0.5999058305810963, "market_dynamics": -0.807058, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60013.464518, "high": 61309.436453, "low": 59515.013816, "close": 60611.605469, "volume": 415613}, "trend_line": 69253.467839, "activity_lines": {"activity_5": 60292.596615, "activity_10": 62055.088068, "activity_20": 64125.790104, "activity_30": 66161.834039}, "trend_signal": 0, "fair_value": 78033.061373, "relative_strength": -11.435343, "rate_of_change": -0.6747817488583423, "market_dynamics": -0.995841, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61209.746094, "high": 62505.718863, "low": 60611.605252, "close": 60910.675781, "volume": 973098}, "trend_line": 68749.834636, "activity_lines": {"activity_5": 60359.056771, "activity_10": 61567.632173, "activity_20": 63679.972563, "activity_30": 65623.58939}, "trend_signal": 0, "fair_value": 77794.632062, "relative_strength": -12.362821, "rate_of_change": -0.7272317455218964, "market_dynamics": -1.008638, "expectation": {"probability": 50.2718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61608.508042, "high": 62406.028721, "low": 59913.772071, "close": 62206.648438, "volume": 812074}, "trend_line": 68355.735417, "activity_lines": {"activity_5": 60957.197917, "activity_10": 61440.358878, "activity_20": 63401.099386, "activity_30": 65201.448345}, "trend_signal": 0, "fair_value": 77590.120844, "relative_strength": -7.351643, "rate_of_change": -0.5732366064392407, "market_dynamics": -0.92756, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62406.025877, "high": 64200.449639, "low": 60412.224761, "close": 61409.125, "volume": 1159667}, "trend_line": 67772.531771, "activity_lines": {"activity_5": 61289.497917, "activity_10": 61238.314134, "activity_20": 63076.037593, "activity_30": 64753.279931}, "trend_signal": 0, "fair_value": 77369.114884, "relative_strength": -9.119151, "rate_of_change": -0.8531890446971431, "market_dynamics": -0.795022, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61409.125, "high": 61907.57569, "low": 57919.96982, "close": 58617.800781, "volume": 1086337}, "trend_line": 67146.035026, "activity_lines": {"activity_5": 60518.560417, "activity_10": 60651.480895, "activity_20": 62514.434729, "activity_30": 64162.652125}, "trend_signal": 0, "fair_value": 77164.363206, "relative_strength": -12.734507, "rate_of_change": -0.9244110093406249, "market_dynamics": -0.757593, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58617.802154, "high": 59116.254247, "low": 57321.830657, "close": 57521.210938, "volume": 616303}, "trend_line": 66459.768099, "activity_lines": {"activity_5": 59441.907031, "activity_10": 59988.088352, "activity_20": 61892.407552, "activity_30": 63541.695733}, "trend_signal": 0, "fair_value": 76949.736504, "relative_strength": -13.58993, "rate_of_change": -1.0220513046440804, "market_dynamics": -0.862954, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57321.83169, "high": 58418.423368, "low": 56723.690949, "close": 57919.972656, "volume": 607662}, "trend_line": 65620.95625, "activity_lines": {"activity_5": 58704.200521, "activity_10": 59533.139063, "activity_20": 61353.327995, "activity_30": 62990.741188}, "trend_signal": 0, "fair_value": 76749.048378, "relative_strength": -11.255903, "rate_of_change": -1.2621347816779578, "market_dynamics": -1.020045, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58019.659957, "high": 59814.084897, "low": 57620.899407, "close": 59116.253906, "volume": 718547}, "trend_line": 64984.540755, "activity_lines": {"activity_5": 58564.634635, "activity_10": 59377.260085, "activity_20": 60973.620517, "activity_30": 62571.082972}, "trend_signal": 0, "fair_value": 76577.655474, "relative_strength": -9.820236, "rate_of_change": -0.9698357527363844, "market_dynamics": -1.186943, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58119.353056, "high": 58717.493911, "low": 53533.605042, "close": 54131.746094, "volume": 1002726}, "trend_line": 64241.676302, "activity_lines": {"activity_5": 56969.592448, "activity_10": 58371.295952, "activity_20": 60159.415774, "activity_30": 61870.902671}, "trend_signal": 0, "fair_value": 76420.409706, "relative_strength": -12.207982, "rate_of_change": -1.1431402674686824, "market_dynamics": -1.244553, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54331.126867, "high": 60611.603224, "low": 54331.126867, "close": 59016.5625, "volume": 1437537}, "trend_line": 63754.507813, "activity_lines": {"activity_5": 57487.98099, "activity_10": 58338.670028, "activity_20": 59867.751674, "activity_30": 61533.798555}, "trend_signal": 0, "fair_value": 76316.103616, "relative_strength": -7.252486, "rate_of_change": -0.7583371372655738, "market_dynamics": -0.83739, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59515.012119, "high": 59614.702257, "low": 56524.308389, "close": 57122.449219, "volume": 704577}, "trend_line": 63326.921485, "activity_lines": {"activity_5": 57348.414323, "activity_10": 57970.722585, "activity_20": 59434.019234, "activity_30": 61105.923807}, "trend_signal": 0, "fair_value": 76189.411534, "relative_strength": -8.3332, "rate_of_change": -0.6706762277173595, "market_dynamics": -0.586575, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57620.89991, "high": 58318.730774, "low": 53932.364156, "close": 55228.335938, "volume": 649347}, "trend_line": 62832.88138, "activity_lines": {"activity_5": 56604.060677, "activity_10": 57321.830114, "activity_20": 58865.816574, "activity_30": 60583.434417}, "trend_signal": 0, "fair_value": 76042.609951, "relative_strength": -10.151928, "rate_of_change": -0.7801423050653448, "market_dynamics": -0.431694, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54729.885859, "high": 58119.35167, "low": 53234.533786, "close": 57820.28125, "volume": 897934}, "trend_line": 62478.307162, "activity_lines": {"activity_5": 56903.13125, "activity_10": 57247.515696, "activity_20": 58604.145164, "activity_30": 60260.04086}, "trend_signal": 0, "fair_value": 75907.870468, "relative_strength": -8.253089, "rate_of_change": -0.5643131593084385, "market_dynamics": -0.053854, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58219.043083, "high": 58318.733225, "low": 54729.886404, "close": 55627.097656, "volume": 614063}, "trend_line": 62080.477604, "activity_lines": {"activity_5": 56557.538802, "activity_10": 56854.192756, "activity_20": 58172.880897, "activity_30": 59818.027344}, "trend_signal": 0, "fair_value": 75759.641176, "relative_strength": -8.201774, "rate_of_change": -0.6367482988430935, "market_dynamics": -0.206838, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55427.716016, "high": 56324.928525, "low": 54331.127415, "close": 54829.578125, "volume": 456049}, "trend_line": 61646.113802, "activity_lines": {"activity_5": 55846.416406, "activity_10": 56420.994034, "activity_20": 57725.338114, "activity_30": 59350.227377}, "trend_signal": 0, "fair_value": 75607.566907, "relative_strength": -9.314188, "rate_of_change": -0.6996785765256623, "market_dynamics": -0.294159, "expectation": {"probability": 49.2012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54829.575587, "high": 58617.803537, "low": 53932.36435, "close": 58219.042969, "volume": 486797}, "trend_line": 61354.582682, "activity_lines": {"activity_5": 56544.247917, "activity_10": 56672.938423, "activity_20": 57650.80798, "activity_30": 59129.126033}, "trend_signal": 0, "fair_value": 75409.062125, "relative_strength": -4.984388, "rate_of_change": -0.47291078385956814, "market_dynamics": -0.065938, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58119.352827, "high": 63203.549628, "low": 57620.902116, "close": 63103.859375, "volume": 1512173}, "trend_line": 61209.295182, "activity_lines": {"activity_5": 58797.245313, "activity_10": 57800.343395, "activity_20": 58073.779074, "activity_30": 59241.982594}, "trend_signal": 0, "fair_value": 75257.14701, "relative_strength": 0.041166, "rate_of_change": -0.23679975260042394, "market_dynamics": 0.277934, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64200.448047, "high": 65097.660156, "low": 62605.405859, "close": 65097.660156, "volume": 1376392}, "trend_line": 61127.151042, "activity_lines": {"activity_5": 61189.808073, "activity_10": 59196.005114, "activity_20": 58683.312946, "activity_30": 59492.844851}, "trend_signal": 0, "fair_value": 75149.741336, "relative_strength": 2.960334, "rate_of_change": -0.13420206809399815, "market_dynamics": 0.790435, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64499.518963, "high": 64599.2091, "low": 59814.083093, "close": 60511.914063, "volume": 1010487}, "trend_line": 60938.583073, "activity_lines": {"activity_5": 61568.630208, "activity_10": 59649.141975, "activity_20": 58842.342374, "activity_30": 59453.152142}, "trend_signal": 0, "fair_value": 75008.826873, "relative_strength": -4.54008, "rate_of_change": -0.3084847989569029, "market_dynamics": 1.240487, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61110.05479, "high": 61110.05479, "low": 59714.392853, "close": 60810.984375, "volume": 111504}, "trend_line": 60730.133333, "activity_lines": {"activity_5": 61721.488021, "activity_10": 60040.652202, "activity_20": 59021.784542, "activity_30": 59444.919968}, "trend_signal": 0, "fair_value": 74855.140375, "relative_strength": -3.177397, "rate_of_change": -0.34206528850579937, "market_dynamics": 1.342827, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60810.9833, "high": 61807.884665, "low": 58219.042969, "close": 58219.042969, "volume": 647670}, "trend_line": 60445.235807, "activity_lines": {"activity_5": 60611.604948, "activity_10": 59928.274503, "activity_20": 58948.203851, "activity_30": 59282.914138}, "trend_signal": 0, "fair_value": 74715.979993, "relative_strength": -7.237809, "rate_of_change": -0.4691205343446708, "market_dynamics": 1.054681, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58219.042969, "high": 59814.085011, "low": 57720.592258, "close": 59315.632813, "volume": 705801}, "trend_line": 60163.723828, "activity_lines": {"activity_5": 59867.251823, "activity_10": 59995.338708, "activity_20": 58990.453441, "activity_30": 59210.036526}, "trend_signal": 0, "fair_value": 74610.289589, "relative_strength": -7.702405, "rate_of_change": -0.4657306324337214, "market_dynamics": 0.768746, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59913.771879, "high": 61608.506874, "low": 59315.631061, "close": 59614.703125, "volume": 705486}, "trend_line": 59948.565495, "activity_lines": {"activity_5": 59475.13724, "activity_10": 60042.464844, "activity_20": 59068.781362, "activity_30": 59174.615835}, "trend_signal": 0, "fair_value": 74503.578451, "relative_strength": -9.065466, "rate_of_change": -0.3576213693406149, "market_dynamics": 0.682016, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58916.873623, "high": 59614.704614, "low": 56324.926955, "close": 56723.6875, "volume": 875756}, "trend_line": 59567.388412, "activity_lines": {"activity_5": 58484.88125, "activity_10": 59531.325923, "activity_20": 58884.117057, "activity_30": 58966.55919}, "trend_signal": 0, "fair_value": 74342.493465, "relative_strength": -8.862072, "rate_of_change": -0.6358402071051964, "market_dynamics": 0.533837, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56225.237208, "high": 57321.828221, "low": 55527.40625, "close": 57022.757813, "volume": 452151}, "trend_line": 59289.049089, "activity_lines": {"activity_5": 57846.863802, "activity_10": 59054.625426, "activity_20": 58750.247247, "activity_30": 58802.389474}, "trend_signal": 0, "fair_value": 74168.048903, "relative_strength": -9.096387, "rate_of_change": -0.4672679639316334, "market_dynamics": 0.385974, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57919.969981, "high": 62206.6459, "low": 57820.279843, "close": 58817.183594, "volume": 1447186}, "trend_line": 59083.022787, "activity_lines": {"activity_5": 58059.536719, "activity_10": 58864.308168, "activity_20": 58794.870573, "activity_30": 58771.946539}, "trend_signal": 0, "fair_value": 74043.298929, "relative_strength": -5.847545, "rate_of_change": -0.34749469786693343, "market_dynamics": 0.458543, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58916.871294, "high": 59215.941707, "low": 57620.90097, "close": 57820.28125, "volume": 698665}, "trend_line": 58930.164583, "activity_lines": {"activity_5": 57900.032813, "activity_10": 58481.860654, "activity_20": 58738.37952, "activity_30": 58690.479343}, "trend_signal": 0, "fair_value": 73872.203927, "relative_strength": -9.682913, "rate_of_change": -0.2587176430547102, "market_dynamics": 0.260721, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57521.210938, "high": 58019.662914, "low": 56823.378804, "close": 57122.449219, "volume": 455101}, "trend_line": 58760.691276, "activity_lines": {"activity_5": 57607.608334, "activity_10": 58068.599645, "activity_20": 58615.902995, "activity_30": 58573.852546}, "trend_signal": 0, "fair_value": 73660.793996, "relative_strength": -7.353531, "rate_of_change": -0.2875832915099127, "market_dynamics": 0.184963, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56424.618664, "high": 57521.20998, "low": 52935.465648, "close": 54231.4375, "volume": 1458749}, "trend_line": 58607.833073, "activity_lines": {"activity_5": 56517.663542, "activity_10": 57274.703977, "activity_20": 58227.586328, "activity_30": 58281.642624}, "trend_signal": 0, "fair_value": 73426.738958, "relative_strength": -8.108688, "rate_of_change": -0.26013683583472236, "market_dynamics": 0.150613, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52835.772765, "high": 53433.913589, "low": 50144.141888, "close": 51739.183594, "volume": 1111140}, "trend_line": 58348.638802, "activity_lines": {"activity_5": 54763.117448, "activity_10": 56141.861719, "activity_20": 57601.437426, "activity_30": 57838.503948}, "trend_signal": 0, "fair_value": 73126.764624, "relative_strength": -10.586145, "rate_of_change": -0.4422519267640494, "market_dynamics": -0.300026, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52536.703442, "high": 52636.393581, "low": 50642.59111, "close": 52137.941406, "volume": 599412}, "trend_line": 58066.183333, "activity_lines": {"activity_5": 53493.728906, "activity_10": 55246.462713, "activity_20": 57047.919643, "activity_30": 57437.813794}, "trend_signal": 0, "fair_value": 72841.097832, "relative_strength": -11.126528, "rate_of_change": -0.4840823621584105, "market_dynamics": -0.617203, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52337.322951, "high": 52835.774814, "low": 51639.491979, "close": 52237.632813, "volume": 519630}, "trend_line": 57777.081901, "activity_lines": {"activity_5": 52702.853646, "activity_10": 54479.754901, "activity_20": 56527.632031, "activity_30": 57061.778276}, "trend_signal": 0, "fair_value": 72567.821389, "relative_strength": -12.643169, "rate_of_change": -0.4978826149844463, "market_dynamics": -0.891838, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52137.942778, "high": 53334.224448, "low": 50841.972318, "close": 51938.5625, "volume": 667774}, "trend_line": 57434.81237, "activity_lines": {"activity_5": 52184.464844, "activity_10": 53787.361577, "activity_20": 55993.102976, "activity_30": 56685.099605}, "trend_signal": 0, "fair_value": 72248.560322, "relative_strength": -13.185621, "rate_of_change": -0.5923967077230914, "market_dynamics": -1.124591, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52536.701952, "high": 52636.392089, "low": 51739.182222, "close": 51938.5625, "volume": 440266}, "trend_line": 57119.126953, "activity_lines": {"activity_5": 52011.66849, "activity_10": 53234.534446, "activity_20": 55486.582106, "activity_30": 56330.50284}, "trend_signal": 0, "fair_value": 71932.237055, "relative_strength": -13.38037, "rate_of_change": -0.5496412436525917, "market_dynamics": -1.213717, "expectation": {"probability": 49.8281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52137.942674, "high": 53334.224235, "low": 51141.042969, "close": 51141.042969, "volume": 702907}, "trend_line": 56869.901693, "activity_lines": {"activity_5": 51725.890625, "activity_10": 52623.706037, "activity_20": 54921.671447, "activity_30": 55944.820002}, "trend_signal": 0, "fair_value": 71637.241987, "relative_strength": -15.927719, "rate_of_change": -0.43632540148078974, "market_dynamics": -1.168657, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51240.731842, "high": 51838.872681, "low": 49845.071345, "close": 50542.902344, "volume": 673729}, "trend_line": 56637.291406, "activity_lines": {"activity_5": 51280.608594, "activity_10": 52011.065057, "activity_20": 54317.359468, "activity_30": 55536.626495}, "trend_signal": 0, "fair_value": 71314.909981, "relative_strength": -15.399938, "rate_of_change": -0.40902178494293884, "market_dynamics": -1.152327, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50542.900055, "high": 57720.591662, "low": 50542.900055, "close": 54231.4375, "volume": 2141521}, "trend_line": 56514.340235, "activity_lines": {"activity_5": 52171.174219, "activity_10": 52219.50831, "activity_20": 54100.889602, "activity_30": 55381.410114}, "trend_signal": 0, "fair_value": 70980.968375, "relative_strength": -12.366564, "rate_of_change": -0.21708518883543967, "market_dynamics": -0.822818, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55128.648551, "high": 57820.279196, "low": 54331.127415, "close": 56125.546875, "volume": 723612}, "trend_line": 56414.65, "activity_lines": {"activity_5": 53560.189323, "activity_10": 52837.58679, "activity_20": 54107.060733, "activity_30": 55356.326672}, "trend_signal": 0, "fair_value": 70626.852239, "relative_strength": -12.655342, "rate_of_change": -0.1763981222915569, "market_dynamics": -0.42642, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57222.141437, "high": 66692.701567, "low": 56424.620302, "close": 63502.617188, "volume": 3431339}, "trend_line": 56727.01237, "activity_lines": {"activity_5": 57129.095573, "activity_10": 54815.076279, "activity_20": 54858.534338, "activity_30": 55813.614878}, "trend_signal": 0, "fair_value": 70355.279122, "relative_strength": -3.789952, "rate_of_change": 0.5536901673590021, "market_dynamics": 0.225961, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65396.729788, "high": 65496.419925, "low": 59415.324908, "close": 61309.4375, "volume": 3003375}, "trend_line": 56803.441537, "activity_lines": {"activity_5": 59196.004948, "activity_10": 56225.238921, "activity_20": 55386.892243, "activity_30": 56109.255208}, "trend_signal": 0, "fair_value": 70140.155274, "relative_strength": -10.72388, "rate_of_change": 0.13473152173341232, "market_dynamics": 0.88324, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65596.111809, "high": 65596.111809, "low": 57321.829292, "close": 58019.660156, "volume": 2268733}, "trend_line": 56833.348568, "activity_lines": {"activity_5": 59488.428906, "activity_10": 56863.255611, "activity_20": 55599.564435, "activity_30": 56187.720926}, "trend_signal": 0, "fair_value": 69911.186098, "relative_strength": -16.125999, "rate_of_change": 0.05265003350285026, "market_dynamics": 1.095282, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58518.112838, "high": 62904.478149, "low": 58318.732556, "close": 62106.957031, "volume": 2008889}, "trend_line": 57062.635938, "activity_lines": {"activity_5": 60644.834635, "activity_10": 58137.476847, "activity_20": 56202.452437, "activity_30": 56527.95373}, "trend_signal": 0, "fair_value": 69749.920498, "relative_strength": -9.931618, "rate_of_change": 0.4034380795382139, "market_dynamics": 1.324703, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61708.195212, "high": 64300.139357, "low": 60611.603698, "close": 63303.238281, "volume": 1329275}, "trend_line": 57245.401172, "activity_lines": {"activity_5": 61674.966146, "activity_10": 59449.761506, "activity_20": 56905.979967, "activity_30": 56930.573236}, "trend_signal": 0, "fair_value": 69620.984525, "relative_strength": -11.449541, "rate_of_change": 0.3202888036903477, "market_dynamics": 1.210915, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63004.169234, "high": 63701.997461, "low": 61110.054486, "close": 61708.195313, "volume": 847862}, "trend_line": 57448.104427, "activity_lines": {"activity_5": 61694.903906, "activity_10": 60265.407884, "activity_20": 57440.034189, "activity_30": 57218.495439}, "trend_signal": 0, "fair_value": 69473.403095, "relative_strength": -13.653518, "rate_of_change": 0.35409526503440253, "market_dynamics": 1.059969, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61708.197729, "high": 63602.310307, "low": 61110.055634, "close": 62106.957031, "volume": 734281}, "trend_line": 57690.683724, "activity_lines": {"activity_5": 61967.390365, "activity_10": 60975.926705, "activity_20": 57988.329967, "activity_30": 57519.066574}, "trend_signal": 0, "fair_value": 69319.355394, "relative_strength": -12.957686, "rate_of_change": 0.42225813961930164, "market_dynamics": 0.985647, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62206.6459, "high": 64001.069361, "low": 59116.254481, "close": 60113.152344, "volume": 1261896}, "trend_line": 57753.820703, "activity_lines": {"activity_5": 61522.107292, "activity_10": 61124.555327, "activity_20": 58322.529111, "activity_30": 57675.354872}, "trend_signal": 0, "fair_value": 69191.623848, "relative_strength": -13.218796, "rate_of_change": 0.1094405108839603, "market_dynamics": 0.838729, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60013.462403, "high": 63203.549855, "low": 59215.941308, "close": 61309.4375, "volume": 768201}, "trend_line": 57694.006641, "activity_lines": {"activity_5": 61336.019792, "activity_10": 61316.685795, "activity_20": 58764.488895, "activity_30": 57904.749504}, "trend_signal": 1, "fair_value": 69042.689153, "relative_strength": -13.528857, "rate_of_change": -0.10356728138834742, "market_dynamics": 0.699672, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61309.43517, "high": 62406.029182, "low": 60212.843647, "close": 61010.367188, "volume": 573368}, "trend_line": 57557.763542, "activity_lines": {"activity_5": 61103.410156, "activity_10": 61325.748935, "activity_20": 59161.350763, "activity_30": 58118.708249}, "trend_signal": 1, "fair_value": 68868.379257, "relative_strength": -13.979904, "rate_of_change": -0.23614775074951855, "market_dynamics": 0.594426, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60910.676001, "high": 62804.786932, "low": 59116.25243, "close": 59614.703125, "volume": 1021977}, "trend_line": 57527.856511, "activity_lines": {"activity_5": 60558.43724, "activity_10": 60992.240057, "activity_20": 59406.778348, "activity_30": 58251.414029}, "trend_signal": 1, "fair_value": 68609.936298, "relative_strength": -14.115688, "rate_of_change": -0.051960029646008134, "market_dynamics": 0.482626, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60013.464625, "high": 61807.884467, "low": 59614.701661, "close": 60113.152344, "volume": 734560}, "trend_line": 57504.595443, "activity_lines": {"activity_5": 60319.180209, "activity_10": 60820.047656, "activity_20": 59674.04269, "activity_30": 58418.207309}, "trend_signal": 1, "fair_value": 68403.40928, "relative_strength": -13.533839, "rate_of_change": -0.04043444239149082, "market_dynamics": 0.375206, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60312.534204, "high": 60511.912793, "low": 58219.04149, "close": 60412.222656, "volume": 645820}, "trend_line": 57577.701432, "activity_lines": {"activity_5": 60312.533594, "activity_10": 60723.982315, "activity_20": 59929.913877, "activity_30": 58605.796161}, "trend_signal": 1, "fair_value": 68206.61884, "relative_strength": -13.295583, "rate_of_change": 0.12713069005496755, "market_dynamics": 0.233162, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60412.222852, "high": 60711.292969, "low": 58717.492082, "close": 59016.5625, "volume": 1329820}, "trend_line": 57567.732422, "activity_lines": {"activity_5": 59820.728906, "activity_10": 60330.659446, "activity_20": 60013.463709, "activity_30": 58698.625907}, "trend_signal": 1, "fair_value": 68051.407152, "relative_strength": -19.641446, "rate_of_change": -0.017314011765082765, "market_dynamics": 0.066395, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59415.324331, "high": 59415.324331, "low": 58019.660006, "close": 58468.265625, "volume": 696165}, "trend_line": 57529.517839, "activity_lines": {"activity_5": 59299.016927, "activity_10": 59893.835227, "activity_20": 60012.514174, "activity_30": 58756.724824}, "trend_signal": 1, "fair_value": 67903.507562, "relative_strength": -21.087362, "rate_of_change": -0.06638194938766918, "market_dynamics": -0.205158, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57919.971176, "high": 62605.406656, "low": 57620.899706, "close": 61409.125, "volume": 1505683}, "trend_line": 57685.699089, "activity_lines": {"activity_5": 59927.064844, "activity_10": 60079.621307, "activity_20": 60260.55266, "activity_30": 59007.02206}, "trend_signal": 1, "fair_value": 67809.947616, "relative_strength": -15.301948, "rate_of_change": 0.2714801998464242, "market_dynamics": -0.24781, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62007.267289, "high": 64599.210938, "low": 60910.675251, "close": 62406.027344, "volume": 1488470}, "trend_line": 57865.141406, "activity_lines": {"activity_5": 60767.785417, "activity_10": 60452.1, "activity_20": 60558.43631, "activity_30": 59311.559367}, "trend_signal": 1, "fair_value": 67703.530374, "relative_strength": -17.392338, "rate_of_change": 0.31106898214607664, "market_dynamics": -0.155302, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63801.691617, "high": 66991.776198, "low": 63602.31133, "close": 66593.015625, "volume": 936751}, "trend_line": 58124.335807, "activity_lines": {"activity_5": 62851.310417, "activity_10": 61580.411648, "activity_20": 61201.437965, "activity_30": 59874.648026}, "trend_signal": 1, "fair_value": 67617.336413, "relative_strength": -12.939483, "rate_of_change": 0.44792839817224567, "market_dynamics": 0.04356, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64300.14256, "high": 68088.367188, "low": 64001.07213, "close": 65097.660156, "volume": 1539055}, "trend_line": 58366.915104, "activity_lines": {"activity_5": 64024.330729, "activity_10": 62319.024787, "activity_20": 61625.595703, "activity_30": 60324.539919}, "trend_signal": 1, "fair_value": 67519.150842, "relative_strength": -17.642496, "rate_of_change": 0.41734549501859836, "market_dynamics": 0.414005, "expectation": {"probability": 47.1252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64997.970556, "high": 77060.477397, "low": 64798.590278, "close": 74667.914063, "volume": 2578755}, "trend_line": 58951.763932, "activity_lines": {"activity_5": 67982.029167, "activity_10": 64728.807315, "activity_20": 62909.462277, "activity_30": 61376.217272}, "trend_signal": 1, "fair_value": 67467.275842, "relative_strength": -9.879951, "rate_of_change": 1.0020211398150818, "market_dynamics": 0.795483, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73970.080761, "high": 74169.46634, "low": 70680.312141, "close": 71577.523438, "volume": 1444187}, "trend_line": 59529.966797, "activity_lines": {"activity_5": 69829.620834, "activity_10": 66328.381605, "activity_20": 63810.708947, "activity_30": 62190.782401}, "trend_signal": 1, "fair_value": 67373.936899, "relative_strength": -16.69114, "rate_of_change": 0.9808067247435511, "market_dynamics": 1.040488, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72474.729296, "high": 79453.039871, "low": 70480.926565, "close": 74169.460938, "volume": 2561994}, "trend_line": 60277.642708, "activity_lines": {"activity_5": 71863.298438, "activity_10": 68181.711435, "activity_20": 64920.354874, "activity_30": 63135.265894}, "trend_signal": 1, "fair_value": 67310.445763, "relative_strength": -9.959831, "rate_of_change": 1.2559656106471697, "market_dynamics": 1.332771, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75465.436303, "high": 89122.988195, "low": 74568.22504, "close": 85434.453125, "volume": 2918148}, "trend_line": 61387.526432, "activity_lines": {"activity_5": 76867.744532, "activity_10": 71827.652415, "activity_20": 67041.618992, "activity_30": 64758.285921}, "trend_signal": 1, "fair_value": 67327.587039, "relative_strength": 2.32495, "rate_of_change": 1.841285880034417, "market_dynamics": 1.605349, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86730.418945, "high": 90319.266044, "low": 84936.002407, "close": 89422.054688, "volume": 2090845}, "trend_line": 62627.007162, "activity_lines": {"activity_5": 81945.295313, "activity_10": 75743.662216, "activity_20": 69412.108055, "activity_30": 66566.965163}, "trend_signal": 1, "fair_value": 67373.297226, "relative_strength": 11.54111, "rate_of_change": 2.0191084444052274, "market_dynamics": 1.622174, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88225.770466, "high": 88724.221146, "low": 75664.814833, "close": 76462.335938, "volume": 2478234}, "trend_line": 63444.466276, "activity_lines": {"activity_5": 81081.313542, "activity_10": 76750.532387, "activity_20": 70418.266295, "activity_30": 67459.56702}, "trend_signal": 1, "fair_value": 67345.55619, "relative_strength": -6.07674, "rate_of_change": 1.305282099598725, "market_dynamics": 1.582168, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76960.786224, "high": 81347.153716, "low": 76262.955261, "close": 80250.5625, "volume": 1134829}, "trend_line": 64388.19961, "activity_lines": {"activity_5": 81360.445834, "activity_10": 78119.006108, "activity_20": 71722.545648, "activity_30": 68543.831292}, "trend_signal": 1, "fair_value": 67352.324019, "relative_strength": -5.315319, "rate_of_change": 1.4874951109124595, "market_dynamics": 1.349847, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80848.700978, "high": 82742.81556, "low": 77758.306736, "close": 81347.15625, "volume": 999027}, "trend_line": 65395.070052, "activity_lines": {"activity_5": 81426.906771, "activity_10": 79344.288921, "activity_20": 73042.965514, "activity_30": 69637.957527}, "trend_signal": 1, "fair_value": 67342.663111, "relative_strength": -5.244688, "rate_of_change": 1.563749954337323, "market_dynamics": 1.06982, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83640.027742, "high": 89621.436162, "low": 79453.041382, "close": 81247.460938, "volume": 1570956}, "trend_line": 66418.555339, "activity_lines": {"activity_5": 80981.622917, "activity_10": 80207.061151, "activity_20": 74262.270592, "activity_30": 70660.692423}, "trend_signal": 1, "fair_value": 67334.167668, "relative_strength": -1.640772, "rate_of_change": 1.5650801905803515, "market_dynamics": 0.858721, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82443.746912, "high": 84935.998084, "low": 80749.012671, "close": 81745.914063, "volume": 551337}, "trend_line": 67335.704557, "activity_lines": {"activity_5": 80981.622917, "activity_10": 80894.016762, "activity_20": 75428.407831, "activity_30": 71649.554276}, "trend_signal": 1, "fair_value": 67339.057142, "relative_strength": -3.380684, "rate_of_change": 1.3808629430719783, "market_dynamics": 0.684805, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80250.564797, "high": 82742.813376, "low": 79253.658595, "close": 80051.179688, "volume": 553445}, "trend_line": 68133.225651, "activity_lines": {"activity_5": 80928.454167, "activity_10": 80970.143324, "activity_20": 76335.825242, "activity_30": 72469.90751}, "trend_signal": 1, "fair_value": 67364.827825, "relative_strength": -8.884061, "rate_of_change": 1.18439555841417, "market_dynamics": 0.523208, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82643.126976, "high": 87926.704225, "low": 79951.489168, "close": 83739.71875, "volume": 1956941}, "trend_line": 68807.795703, "activity_lines": {"activity_5": 81865.542188, "activity_10": 81619.035796, "activity_20": 77503.861552, "activity_30": 73476.778033}, "trend_signal": 1, "fair_value": 67370.671575, "relative_strength": -9.855605, "rate_of_change": 0.9900750266182278, "market_dynamics": 0.512455, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84138.475675, "high": 92313.067981, "low": 82792.658824, "close": 89422.054688, "volume": 1957535}, "trend_line": 69744.882943, "activity_lines": {"activity_5": 84464.131771, "activity_10": 83079.949432, "activity_20": 79098.191686, "activity_30": 74806.730225}, "trend_signal": 1, "fair_value": 67394.889523, "relative_strength": -8.159417, "rate_of_change": 1.3618910915920408, "market_dynamics": 0.531802, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89222.671684, "high": 99590.448053, "low": 88325.460461, "close": 99191.6875, "volume": 1669272}, "trend_line": 71117.283854, "activity_lines": {"activity_5": 89780.939063, "activity_10": 86039.840057, "activity_20": 81483.396838, "activity_30": 76706.524068}, "trend_signal": 1, "fair_value": 67463.682242, "relative_strength": -0.797087, "rate_of_change": 1.9677442316758977, "market_dynamics": 0.730879, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99490.758329, "high": 107067.211491, "low": 94705.631676, "close": 105571.859375, "volume": 2054821}, "trend_line": 72566.113932, "activity_lines": {"activity_5": 96028.188542, "activity_10": 89909.630398, "activity_20": 84291.573289, "activity_30": 78929.399908}, "trend_signal": 1, "fair_value": 67599.516426, "relative_strength": 1.232493, "rate_of_change": 2.0372404561658604, "market_dynamics": 1.033066, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105372.475534, "high": 105970.61636, "low": 94306.871221, "close": 97696.335938, "volume": 1662747}, "trend_line": 73712.550521, "activity_lines": {"activity_5": 98061.867188, "activity_10": 92053.874574, "activity_20": 86128.007999, "activity_30": 80550.704553}, "trend_signal": 1, "fair_value": 67689.223608, "relative_strength": -3.46861, "rate_of_change": 1.5798511548714094, "market_dynamics": 1.133129, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99590.445407, "high": 108662.252966, "low": 98394.16378, "close": 105870.929688, "volume": 1387899}, "trend_line": 75184.641667, "activity_lines": {"activity_5": 101644.066667, "activity_10": 95298.335796, "activity_20": 88556.175112, "activity_30": 82625.438693}, "trend_signal": 1, "fair_value": 67841.291216, "relative_strength": -2.985053, "rate_of_change": 1.9970698823948867, "market_dynamics": 1.192542, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108064.113644, "high": 119628.164063, "low": 107067.212227, "close": 119628.164063, "volume": 643332}, "trend_line": 77102.015235, "activity_lines": {"activity_5": 108336.596875, "activity_10": 100578.2875, "activity_20": 92082.832143, "activity_30": 85492.762719}, "trend_signal": 1, "fair_value": 68097.107472, "relative_strength": 4.119117, "rate_of_change": 2.5502197330303535, "market_dynamics": 1.126582, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116238.703889, "high": 116537.774311, "low": 107864.733693, "close": 109659.15625, "volume": 2082010}, "trend_line": 78753.548698, "activity_lines": {"activity_5": 109692.383854, "activity_10": 103349.674006, "activity_20": 94387.573494, "activity_30": 87593.223429}, "trend_signal": 1, "fair_value": 68287.77489, "relative_strength": -10.796474, "rate_of_change": 2.1420107606348218, "market_dynamics": 1.050143, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134681.383017, "high": 176551.232813, "low": 114643.666481, "close": 129298.109375, "volume": 22701418}, "trend_line": 81019.837761, "activity_lines": {"activity_5": 116896.657292, "activity_10": 109175.202983, "activity_20": 98357.614472, "activity_30": 90854.162828}, "trend_signal": 1, "fair_value": 68610.557542, "relative_strength": 17.49069, "rate_of_change": 2.877697704379838, "market_dynamics": 1.24086, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136276.422185, "high": 137572.394012, "low": 106867.83044, "close": 107665.351563, "volume": 8415507}, "trend_line": 82575.003906, "activity_lines": {"activity_5": 115308.261459, "activity_10": 110202.917898, "activity_20": 99961.676377, "activity_30": 92573.228234}, "trend_signal": 1, "fair_value": 68825.16867, "relative_strength": -0.104433, "rate_of_change": 1.9194881006643978, "market_dynamics": 1.156595, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104973.716111, "high": 115441.183782, "low": 103278.985915, "close": 111453.578125, "volume": 3501055}, "trend_line": 84302.966406, "activity_lines": {"activity_5": 114318.006771, "activity_10": 111417.325426, "activity_20": 101769.391109, "activity_30": 94436.362055}, "trend_signal": 1, "fair_value": 69065.308243, "relative_strength": -1.597542, "rate_of_change": 2.0925975395254603, "market_dynamics": 1.063442, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110656.053803, "high": 114444.276853, "low": 104574.955351, "close": 109360.085938, "volume": 2266213}, "trend_line": 85944.53086, "activity_lines": {"activity_5": 112257.744792, "activity_10": 111747.209659, "activity_20": 103187.839658, "activity_30": 96052.950412}, "trend_signal": 1, "fair_value": 69267.752504, "relative_strength": 2.855895, "rate_of_change": 1.9472202746630263, "market_dynamics": 0.887673, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105970.618443, "high": 113400.0, "low": 104375.577902, "close": 111400.0, "volume": 2481341}, "trend_line": 87644.123438, "activity_lines": {"activity_5": 111561.992709, "activity_10": 112085.477699, "activity_20": 104632.991332, "activity_30": 97695.238744}, "trend_signal": 1, "fair_value": 69486.385367, "relative_strength": 6.107778, "rate_of_change": 1.9775459368887132, "market_dynamics": 0.492551, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111300.0, "high": 122300.0, "low": 110000.0, "close": 120700.0, "volume": 3376683}, "trend_line": 89700.238021, "activity_lines": {"activity_5": 113850.184375, "activity_10": 113892.685512, "activity_20": 106840.211831, "activity_30": 99827.875941}, "trend_signal": 1, "fair_value": 69749.072366, "relative_strength": 5.585676, "rate_of_change": 2.345981113559212, "market_dynamics": 0.455193, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123300.0, "high": 124500.0, "low": 115000.0, "close": 117300.0, "volume": 1990301}, "trend_line": 91661.295834, "activity_lines": {"activity_5": 115578.25, "activity_10": 114806.654404, "activity_20": 108574.680209, "activity_30": 101608.505746}, "trend_signal": 1, "fair_value": 70014.240034, "relative_strength": -2.711203, "rate_of_change": 2.1862347929789188, "market_dynamics": 0.32747, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118200.0, "high": 122000.0, "low": 113600.0, "close": 119400.0, "volume": 1975339}, "trend_line": 93594.325, "activity_lines": {"activity_5": 117364.005729, "activity_10": 115746.011222, "activity_20": 110314.68352, "activity_30": 103398.099563}, "trend_signal": 1, "fair_value": 70315.277394, "relative_strength": -5.113566, "rate_of_change": 2.1088826515181918, "market_dynamics": 0.239958, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119500.0, "high": 137500.0, "low": 114300.0, "close": 134500.0, "volume": 3412314}, "trend_line": 95997.457422, "activity_lines": {"activity_5": 123653.333333, "activity_10": 119184.839489, "activity_20": 113306.356176, "activity_30": 106037.17537}, "trend_signal": 1, "fair_value": 70726.803536, "relative_strength": 4.880544, "rate_of_change": 2.567604843562908, "market_dynamics": 0.329471, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132500.0, "high": 132600.0, "low": 115600.0, "close": 116800.0, "volume": 1986629}, "trend_line": 97671.023568, "activity_lines": {"activity_5": 122366.666667, "activity_10": 119135.088921, "activity_20": 114359.205767, "activity_30": 107379.274891}, "trend_signal": 1, "fair_value": 71031.092648, "relative_strength": -19.478795, "rate_of_change": 1.7433442415491118, "market_dynamics": 0.055111, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118700.0, "high": 122500.0, "low": 108600.0, "close": 112100.0, "volume": 3180183}, "trend_line": 99237.768229, "activity_lines": {"activity_5": 119153.333333, "activity_10": 118100.959375, "activity_20": 114795.138505, "activity_30": 108310.176596}, "trend_signal": 1, "fair_value": 71285.335136, "relative_strength": -22.321131, "rate_of_change": 1.604103861888167, "market_dynamics": -0.157337, "expectation": {"probability": 58.9228, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113800.0, "high": 115200.0, "low": 106100.0, "close": 109000.0, "volume": 1734906}, "trend_line": 100382.171094, "activity_lines": {"activity_5": 115480.0, "activity_10": 116815.886364, "activity_20": 114791.289881, "activity_30": 108939.998001}, "trend_signal": 1, "fair_value": 71520.950771, "relative_strength": -27.475217, "rate_of_change": 1.1531928674163643, "market_dynamics": -0.40164, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108800.0, "high": 111900.0, "low": 102100.0, "close": 107400.0, "volume": 1899663}, "trend_line": 101576.253646, "activity_lines": {"activity_5": 111826.666667, "activity_10": 115215.637926, "activity_20": 114497.20878, "activity_30": 109392.761156}, "trend_signal": 1, "fair_value": 71754.401793, "relative_strength": -33.340532, "rate_of_change": 1.189536487392595, "market_dynamics": -0.814024, "expectation": {"probability": 56.9515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e6656b0-bfb7-4e8d-ae6c-74e9f325b75b/", "share_image": "https://sharemaestro.com/terminal/7e6656b0-bfb7-4e8d-ae6c-74e9f325b75b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}