{"ticker": {"uuid": "7e669e91-a7ea-47da-827f-53654ee89d07", "symbol": "KOPN", "name": "Kopin Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOPN rose 174.52%, moving from 2.08 to 5.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 78.54 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.71"}, {"label": "12-Week Change", "value": "174.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "78.54"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 6.135, "low": 5.2, "close": 5.71, "volume": 35135762}, "trend_line": 2.963, "activity_lines": {"activity_5": 5.292, "activity_10": 4.597909, "activity_20": 3.662548, "activity_30": 3.319086}, "trend_signal": 1, "fair_value": 1.808512, "relative_strength": 78.544464, "rate_of_change": 2.5969529085872636, "market_dynamics": 1.565927, "expectation": {"probability": 50.1133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.07, "high": 2.37, "low": 1.86, "close": 2.16, "volume": 8449781}, "trend_line": 1.323117, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.602389, "activity_20": 1.36608, "activity_30": 1.327445}, "trend_signal": 1, "fair_value": 3.318324, "relative_strength": 39.644411, "rate_of_change": 2.4520500212939034, "market_dynamics": 1.761305, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.22, "high": 2.3699, "low": 1.9699, "close": 2.04, "volume": 6686330}, "trend_line": 1.337783, "activity_lines": {"activity_5": 2.015, "activity_10": 1.721229, "activity_20": 1.439587, "activity_30": 1.373695}, "trend_signal": 1, "fair_value": 3.322362, "relative_strength": 26.151551, "rate_of_change": 1.1084431686691234, "market_dynamics": 1.73254, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.04, "high": 2.17, "low": 1.98, "close": 2.15, "volume": 4440752}, "trend_line": 1.354117, "activity_lines": {"activity_5": 2.086667, "activity_10": 1.841342, "activity_20": 1.51976, "activity_30": 1.426096}, "trend_signal": 1, "fair_value": 3.32858, "relative_strength": 33.895903, "rate_of_change": 1.2209753001794814, "market_dynamics": 1.641298, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.13, "high": 2.25, "low": 1.96, "close": 2.15, "volume": 6312352}, "trend_line": 1.373117, "activity_lines": {"activity_5": 2.125, "activity_10": 1.940545, "activity_20": 1.596315, "activity_30": 1.477443}, "trend_signal": 1, "fair_value": 3.333388, "relative_strength": 30.411134, "rate_of_change": 1.4031283855087784, "market_dynamics": 1.541304, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.2, "high": 2.26, "low": 1.9, "close": 2.01, "volume": 4016218}, "trend_line": 1.39145, "activity_lines": {"activity_5": 2.089333, "activity_10": 1.993, "activity_20": 1.655251, "activity_30": 1.518533}, "trend_signal": 1, "fair_value": 3.337939, "relative_strength": 22.439129, "rate_of_change": 1.3351375010286928, "market_dynamics": 1.322974, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.0, "high": 2.22, "low": 1.985, "close": 2.0, "volume": 4649660}, "trend_line": 1.417117, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.026, "activity_20": 1.709472, "activity_30": 1.557794}, "trend_signal": 1, "fair_value": 3.337811, "relative_strength": 17.551624, "rate_of_change": 1.8446225160803396, "market_dynamics": 1.156711, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.06, "high": 2.32, "low": 1.94, "close": 2.03, "volume": 6750413}, "trend_line": 1.447783, "activity_lines": {"activity_5": 2.042, "activity_10": 2.046455, "activity_20": 1.762646, "activity_30": 1.597335}, "trend_signal": 1, "fair_value": 3.339413, "relative_strength": 20.355213, "rate_of_change": 2.16397093535679, "market_dynamics": 1.06358, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.78, "close": 1.87, "volume": 4290703}, "trend_line": 1.468783, "activity_lines": {"activity_5": 1.976, "activity_10": 2.022545, "activity_20": 1.796391, "activity_30": 1.624575}, "trend_signal": 1, "fair_value": 3.338516, "relative_strength": 8.960998, "rate_of_change": 1.4504936167920128, "market_dynamics": 0.808421, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.775, "close": 1.87, "volume": 3028476}, "trend_line": 1.48045, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.994636, "activity_20": 1.82628, "activity_30": 1.65046}, "trend_signal": 1, "fair_value": 3.338965, "relative_strength": 12.167029, "rate_of_change": 0.7943310890717074, "market_dynamics": 0.603552, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.85, "high": 1.945, "low": 1.5, "close": 1.62, "volume": 5670238}, "trend_line": 1.477783, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.918909, "activity_20": 1.82793, "activity_30": 1.659463}, "trend_signal": 1, "fair_value": 3.339798, "relative_strength": -1.135846, "rate_of_change": -0.18014792799486473, "market_dynamics": 0.31439, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.32, "close": 1.36, "volume": 4556699}, "trend_line": 1.482117, "activity_lines": {"activity_5": 1.644, "activity_10": 1.804364, "activity_20": 1.801769, "activity_30": 1.651864}, "trend_signal": 1, "fair_value": 3.339926, "relative_strength": -14.869309, "rate_of_change": 0.2932771590957426, "market_dynamics": -0.153449, "expectation": {"probability": 37.3369, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.39, "high": 1.4399, "low": 1.32, "close": 1.37, "volume": 2385280}, "trend_line": 1.48645, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.706182, "activity_20": 1.775274, "activity_30": 1.644631}, "trend_signal": 1, "fair_value": 3.338901, "relative_strength": -15.318604, "rate_of_change": 0.292352088262947, "market_dynamics": -0.536653, "expectation": {"probability": 37.7969, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.39, "high": 1.58, "low": 1.345, "close": 1.42, "volume": 2331960}, "trend_line": 1.48745, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.629273, "activity_20": 1.751828, "activity_30": 1.640343}, "trend_signal": 0, "fair_value": 3.339221, "relative_strength": -15.159695, "rate_of_change": 0.0672743785529207, "market_dynamics": -0.82168, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.26, "close": 1.31, "volume": 2887496}, "trend_line": 1.48945, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.545636, "activity_20": 1.715905, "activity_30": 1.628895}, "trend_signal": 0, "fair_value": 3.339478, "relative_strength": -20.387204, "rate_of_change": 0.1344583011193655, "market_dynamics": -1.040377, "expectation": {"probability": 36.1975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.27, "close": 1.29, "volume": 2446830}, "trend_line": 1.491783, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.473636, "activity_20": 1.6765, "activity_30": 1.616027}, "trend_signal": 0, "fair_value": 3.339093, "relative_strength": -20.9521, "rate_of_change": 0.15663499949646786, "market_dynamics": -1.119409, "expectation": {"probability": 35.8353, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.17, "close": 1.2, "volume": 1956182}, "trend_line": 1.49245, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.398364, "activity_20": 1.627333, "activity_30": 1.597203}, "trend_signal": 0, "fair_value": 3.33858, "relative_strength": -23.741867, "rate_of_change": 0.04471159679390187, "market_dynamics": -1.135595, "expectation": {"probability": 35.0669, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.16, "close": 1.22, "volume": 1636172}, "trend_line": 1.494783, "activity_lines": {"activity_5": 1.254, "activity_10": 1.341273, "activity_20": 1.579167, "activity_30": 1.579625}, "trend_signal": 0, "fair_value": 3.337651, "relative_strength": -22.36194, "rate_of_change": 0.15632014472846115, "market_dynamics": -1.177539, "expectation": {"probability": 37.0472, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.14, "close": 1.2, "volume": 1163601}, "trend_line": 1.49945, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.295273, "activity_20": 1.528952, "activity_30": 1.560607}, "trend_signal": 0, "fair_value": 3.335984, "relative_strength": -24.770609, "rate_of_change": 0.3122192318216073, "market_dynamics": -1.197869, "expectation": {"probability": 35.4128, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.17, "close": 1.21, "volume": 1454423}, "trend_line": 1.50845, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.263273, "activity_20": 1.481833, "activity_30": 1.541933}, "trend_signal": 0, "fair_value": 3.334766, "relative_strength": -24.067999, "rate_of_change": 0.6002200806962632, "market_dynamics": -1.190071, "expectation": {"probability": 37.4371, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.12, "close": 1.14, "volume": 1947417}, "trend_line": 1.513793, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.230545, "activity_20": 1.430571, "activity_30": 1.518162}, "trend_signal": 0, "fair_value": 3.333548, "relative_strength": -26.150749, "rate_of_change": 0.35420464715435546, "market_dynamics": -1.177561, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.1101, "close": 1.17, "volume": 1412632}, "trend_line": 1.51646, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.212, "activity_20": 1.386667, "activity_30": 1.495982}, "trend_signal": 0, "fair_value": 3.33342, "relative_strength": -21.978741, "rate_of_change": 0.17617996648154505, "market_dynamics": -1.177867, "expectation": {"probability": 37.6136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.18, "high": 1.36, "low": 1.15, "close": 1.33, "volume": 1727672}, "trend_line": 1.527127, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.226, "activity_20": 1.362714, "activity_30": 1.483952}, "trend_signal": 0, "fair_value": 3.332971, "relative_strength": -16.53043, "rate_of_change": 0.7034145312108452, "market_dynamics": -1.024487, "expectation": {"probability": 38.0736, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.32, "high": 1.48, "low": 1.19, "close": 1.46, "volume": 2702456}, "trend_line": 1.54246, "activity_lines": {"activity_5": 1.308, "activity_10": 1.264364, "activity_20": 1.354524, "activity_30": 1.479621}, "trend_signal": 0, "fair_value": 3.333869, "relative_strength": -10.810632, "rate_of_change": 1.0040422309342996, "market_dynamics": -0.712223, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.47, "high": 1.66, "low": 1.36, "close": 1.6, "volume": 2512071}, "trend_line": 1.563167, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.327455, "activity_20": 1.362952, "activity_30": 1.483333}, "trend_signal": 0, "fair_value": 3.335215, "relative_strength": -3.547179, "rate_of_change": 1.3424659310452156, "market_dynamics": -0.289595, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.5, "close": 1.62, "volume": 1827670}, "trend_line": 1.5825, "activity_lines": {"activity_5": 1.514, "activity_10": 1.388909, "activity_20": 1.375905, "activity_30": 1.487}, "trend_signal": 0, "fair_value": 3.335215, "relative_strength": -2.484483, "rate_of_change": 1.2367840416283127, "market_dynamics": 0.168527, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.47, "close": 1.57, "volume": 1924389}, "trend_line": 1.601167, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.435273, "activity_20": 1.385952, "activity_30": 1.486194}, "trend_signal": 0, "fair_value": 3.333292, "relative_strength": -4.993838, "rate_of_change": 1.1795892575039486, "market_dynamics": 0.461625, "expectation": {"probability": 39.3147, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.49, "close": 1.56, "volume": 1618009}, "trend_line": 1.6135, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.473091, "activity_20": 1.397095, "activity_30": 1.483538}, "trend_signal": 0, "fair_value": 3.331946, "relative_strength": -5.607193, "rate_of_change": 0.7702506983968522, "market_dynamics": 0.55052, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.3804, "close": 1.54, "volume": 2243411}, "trend_line": 1.609833, "activity_lines": {"activity_5": 1.566, "activity_10": 1.501091, "activity_20": 1.408571, "activity_30": 1.478796}, "trend_signal": 0, "fair_value": 3.329574, "relative_strength": -9.549347, "rate_of_change": -0.22726991013324233, "market_dynamics": 0.574926, "expectation": {"probability": 38.5895, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.53, "high": 1.85, "low": 1.49, "close": 1.77, "volume": 3803754}, "trend_line": 1.610833, "activity_lines": {"activity_5": 1.63, "activity_10": 1.564727, "activity_20": 1.443524, "activity_30": 1.489129}, "trend_signal": 0, "fair_value": 3.323228, "relative_strength": 2.907789, "rate_of_change": 0.062118244563249096, "market_dynamics": 0.715242, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.72, "high": 2.12, "low": 1.72, "close": 2.03, "volume": 4042489}, "trend_line": 1.609, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.665455, "activity_20": 1.503714, "activity_30": 1.516172}, "trend_signal": 0, "fair_value": 3.320663, "relative_strength": 17.490172, "rate_of_change": -0.11379205665639912, "market_dynamics": 0.932954, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.02, "high": 2.245, "low": 1.93, "close": 2.115, "volume": 5711723}, "trend_line": 1.6075, "activity_lines": {"activity_5": 1.909667, "activity_10": 1.765455, "activity_20": 1.570048, "activity_30": 1.548817}, "trend_signal": 0, "fair_value": 3.31608, "relative_strength": 26.559039, "rate_of_change": -0.09322560596644232, "market_dynamics": 1.192493, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.2, "high": 2.4599, "low": 2.08, "close": 2.3, "volume": 7348580}, "trend_line": 1.616167, "activity_lines": {"activity_5": 2.075333, "activity_10": 1.881909, "activity_20": 1.650405, "activity_30": 1.593495}, "trend_signal": 0, "fair_value": 3.310311, "relative_strength": 33.615155, "rate_of_change": 0.5391601866251933, "market_dynamics": 1.420476, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.91, "close": 2.01, "volume": 4710616}, "trend_line": 1.6115, "activity_lines": {"activity_5": 2.095, "activity_10": 1.928, "activity_20": 1.698714, "activity_30": 1.618903}, "trend_signal": 1, "fair_value": 3.294478, "relative_strength": 13.343674, "rate_of_change": -0.28876966303605855, "market_dynamics": 1.401725, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.03, "high": 2.215, "low": 1.895, "close": 1.91, "volume": 4013188}, "trend_line": 1.6035, "activity_lines": {"activity_5": 2.05, "activity_10": 1.945909, "activity_20": 1.73469, "activity_30": 1.638161}, "trend_signal": 1, "fair_value": 3.274029, "relative_strength": 6.893586, "rate_of_change": -0.49643189574930235, "market_dynamics": 1.249375, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.87, "high": 2.555, "low": 1.75, "close": 2.34, "volume": 29427968}, "trend_line": 1.6145, "activity_lines": {"activity_5": 2.139, "activity_10": 2.036364, "activity_20": 1.808762, "activity_30": 1.685677}, "trend_signal": 1, "fair_value": 3.240119, "relative_strength": 28.852149, "rate_of_change": 0.6859993763642108, "market_dynamics": 1.246164, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.35, "high": 2.54, "low": 1.95, "close": 2.44, "volume": 21750353}, "trend_line": 1.629167, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.131909, "activity_20": 1.887357, "activity_30": 1.738935}, "trend_signal": 1, "fair_value": 3.186272, "relative_strength": 31.063368, "rate_of_change": 0.9084546299163819, "market_dynamics": 1.237027, "expectation": {"probability": 46.5098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.5, "high": 2.82, "low": 2.455, "close": 2.68, "volume": 12694215}, "trend_line": 1.650833, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.255273, "activity_20": 1.982905, "activity_30": 1.806731}, "trend_signal": 1, "fair_value": 3.12749, "relative_strength": 44.719673, "rate_of_change": 1.3298820808425387, "market_dynamics": 1.32111, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.2, "close": 2.35, "volume": 5602910}, "trend_line": 1.666833, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.298273, "activity_20": 2.040071, "activity_30": 1.851839}, "trend_signal": 1, "fair_value": 3.088965, "relative_strength": 24.367447, "rate_of_change": 0.9692076666749462, "market_dynamics": 1.347179, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.36, "high": 2.6901, "low": 2.36, "close": 2.62, "volume": 6870722}, "trend_line": 1.691833, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.375636, "activity_20": 2.117476, "activity_30": 1.913333}, "trend_signal": 1, "fair_value": 3.052811, "relative_strength": 34.701957, "rate_of_change": 1.4998503149385638, "market_dynamics": 1.252917, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.69, "high": 2.7695, "low": 2.4, "close": 2.44, "volume": 6647174}, "trend_line": 1.719167, "activity_lines": {"activity_5": 2.502, "activity_10": 2.404818, "activity_20": 2.171024, "activity_30": 1.961602}, "trend_signal": 1, "fair_value": 2.998837, "relative_strength": 26.296306, "rate_of_change": 1.6156440972601889, "market_dynamics": 1.106574, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.45, "high": 2.46, "low": 1.86, "close": 1.9, "volume": 8076177}, "trend_line": 1.737167, "activity_lines": {"activity_5": 2.3, "activity_10": 2.328364, "activity_20": 2.166952, "activity_30": 1.973269}, "trend_signal": 1, "fair_value": 2.939606, "relative_strength": -1.051718, "rate_of_change": 1.0470187014990409, "market_dynamics": 0.717869, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.98, "high": 2.205, "low": 1.78, "close": 1.9, "volume": 11661421}, "trend_line": 1.754833, "activity_lines": {"activity_5": 2.134, "activity_10": 2.255818, "activity_20": 2.159405, "activity_30": 1.983774}, "trend_signal": 1, "fair_value": 2.895119, "relative_strength": -4.389511, "rate_of_change": 1.016943103340104, "market_dynamics": 0.401094, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.77, "close": 1.8, "volume": 3730091}, "trend_line": 1.7675, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.172364, "activity_20": 2.139619, "activity_30": 1.986688}, "trend_signal": 1, "fair_value": 2.83999, "relative_strength": -9.187245, "rate_of_change": 0.7218350692060146, "market_dynamics": -0.092765, "expectation": {"probability": 38.2728, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.56, "close": 1.64, "volume": 5195554}, "trend_line": 1.7785, "activity_lines": {"activity_5": 1.822667, "activity_10": 2.063636, "activity_20": 2.102976, "activity_30": 1.978462}, "trend_signal": 1, "fair_value": 2.782106, "relative_strength": -16.78327, "rate_of_change": 0.6223479490806166, "market_dynamics": -0.58287, "expectation": {"probability": 38.5391, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.47, "close": 1.49, "volume": 3429114}, "trend_line": 1.785167, "activity_lines": {"activity_5": 1.674, "activity_10": 1.932545, "activity_20": 2.051857, "activity_30": 1.959849}, "trend_signal": 0, "fair_value": 2.738837, "relative_strength": -24.093261, "rate_of_change": 0.3748664605004205, "market_dynamics": -0.8534, "expectation": {"probability": 37.2503, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.19, "close": 1.22, "volume": 5224983}, "trend_line": 1.785833, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.767818, "activity_20": 1.975643, "activity_30": 1.923387}, "trend_signal": 0, "fair_value": 2.692426, "relative_strength": -34.259834, "rate_of_change": 0.03730743398237002, "market_dynamics": -1.10461, "expectation": {"probability": 36.9375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.23, "high": 1.31, "low": 0.6679, "close": 0.7838, "volume": 30432525}, "trend_line": 1.771293, "activity_lines": {"activity_5": 1.223267, "activity_10": 1.545964, "activity_20": 1.859552, "activity_30": 1.85874}, "trend_signal": 0, "fair_value": 2.644758, "relative_strength": -59.116122, "rate_of_change": -0.8141858729231679, "market_dynamics": -1.11961, "expectation": {"probability": 36.557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.82, "high": 0.8799, "low": 0.7517, "close": 0.8195, "volume": 11884172}, "trend_line": 1.75861, "activity_lines": {"activity_5": 1.03418, "activity_10": 1.365076, "activity_20": 1.750558, "activity_30": 1.797334}, "trend_signal": 0, "fair_value": 2.600909, "relative_strength": -57.460704, "rate_of_change": -0.716030605890725, "market_dynamics": -1.175946, "expectation": {"probability": 39.2422, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.8414, "high": 0.92, "low": 0.75, "close": 0.7621, "volume": 6410523}, "trend_line": 1.74368, "activity_lines": {"activity_5": 0.891327, "activity_10": 1.20158, "activity_20": 1.639528, "activity_30": 1.733043}, "trend_signal": 0, "fair_value": 2.563935, "relative_strength": -60.693928, "rate_of_change": -0.8489659446949642, "market_dynamics": -1.224385, "expectation": {"probability": 36.8284, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.791, "high": 0.8888, "low": 0.7512, "close": 0.8177, "volume": 7129277}, "trend_line": 1.732937, "activity_lines": {"activity_5": 0.825533, "activity_10": 1.081973, "activity_20": 1.538593, "activity_30": 1.673302}, "trend_signal": 0, "fair_value": 2.527126, "relative_strength": -58.158372, "rate_of_change": -0.6161107542668349, "market_dynamics": -1.214422, "expectation": {"probability": 39.3628, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.82, "high": 0.8913, "low": 0.769, "close": 0.82, "volume": 5509684}, "trend_line": 1.72127, "activity_lines": {"activity_5": 0.805327, "activity_10": 0.99228, "activity_20": 1.44365, "activity_30": 1.614403}, "trend_signal": 0, "fair_value": 2.480459, "relative_strength": -58.003511, "rate_of_change": -0.6732500950698076, "market_dynamics": -1.310886, "expectation": {"probability": 39.8815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.8295, "high": 0.8934, "low": 0.7813, "close": 0.8019, "volume": 3573718}, "trend_line": 1.703667, "activity_lines": {"activity_5": 0.805753, "activity_10": 0.918933, "activity_20": 1.353149, "activity_30": 1.555089}, "trend_signal": 0, "fair_value": 2.431176, "relative_strength": -57.476937, "rate_of_change": -1.0226751177909355, "market_dynamics": -1.335775, "expectation": {"probability": 37.6665, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.81, "high": 0.8277, "low": 0.74, "close": 0.7513, "volume": 2990457}, "trend_line": 1.680043, "activity_lines": {"activity_5": 0.788107, "activity_10": 0.856351, "activity_20": 1.264963, "activity_30": 1.493646}, "trend_signal": 0, "fair_value": 2.38189, "relative_strength": -60.39315, "rate_of_change": -1.386655960349064, "market_dynamics": -1.338418, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.76, "high": 0.798, "low": 0.7049, "close": 0.7196, "volume": 2823890}, "trend_line": 1.650697, "activity_lines": {"activity_5": 0.76444, "activity_10": 0.807073, "activity_20": 1.179752, "activity_30": 1.431682}, "trend_signal": 0, "fair_value": 2.330862, "relative_strength": -62.633664, "rate_of_change": -1.7467410060337665, "market_dynamics": -1.373126, "expectation": {"probability": 36.9978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7135, "high": 0.7599, "low": 0.6818, "close": 0.685, "volume": 2494040}, "trend_line": 1.61953, "activity_lines": {"activity_5": 0.732073, "activity_10": 0.768238, "activity_20": 1.096915, "activity_30": 1.369379}, "trend_signal": 0, "fair_value": 2.283586, "relative_strength": -63.716249, "rate_of_change": -1.8881115068362133, "market_dynamics": -1.399146, "expectation": {"probability": 36.644, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.7028, "high": 0.87, "low": 0.678, "close": 0.8399, "volume": 6616337}, "trend_line": 1.595193, "activity_lines": {"activity_5": 0.760187, "activity_10": 0.772204, "activity_20": 1.03671, "activity_30": 1.31908}, "trend_signal": 0, "fair_value": 2.239162, "relative_strength": -54.572401, "rate_of_change": -1.5027199249164778, "market_dynamics": -1.293777, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.85, "high": 1.01, "low": 0.7931, "close": 0.9448, "volume": 4561983}, "trend_line": 1.574687, "activity_lines": {"activity_5": 0.82194, "activity_10": 0.802153, "activity_20": 0.994116, "activity_30": 1.277119}, "trend_signal": 0, "fair_value": 2.197911, "relative_strength": -49.747726, "rate_of_change": -1.285487085261792, "market_dynamics": -1.037946, "expectation": {"probability": 39.5944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.97, "high": 1.09, "low": 0.85, "close": 1.09, "volume": 4216159}, "trend_line": 1.559687, "activity_lines": {"activity_5": 0.922567, "activity_10": 0.855575, "activity_20": 0.973613, "activity_30": 1.245849}, "trend_signal": 0, "fair_value": 2.16227, "relative_strength": -40.935667, "rate_of_change": -0.9525702568192856, "market_dynamics": -0.649365, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.11, "high": 1.41, "low": 1.05, "close": 1.07, "volume": 10707887}, "trend_line": 1.536353, "activity_lines": {"activity_5": 0.993947, "activity_10": 0.900442, "activity_20": 0.957206, "activity_30": 1.214256}, "trend_signal": 0, "fair_value": 2.124706, "relative_strength": -38.620973, "rate_of_change": -1.4960694036688107, "market_dynamics": -0.173258, "expectation": {"probability": 37.6432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.0, "close": 1.08, "volume": 3803056}, "trend_line": 1.504687, "activity_lines": {"activity_5": 1.0453, "activity_10": 0.941529, "activity_20": 0.949131, "activity_30": 1.184814}, "trend_signal": 0, "fair_value": 2.088424, "relative_strength": -35.534387, "rate_of_change": -2.061114860972704, "market_dynamics": 0.150785, "expectation": {"probability": 39.8988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.85, "close": 0.8632, "volume": 5981260}, "trend_line": 1.46296, "activity_lines": {"activity_5": 0.998053, "activity_10": 0.938429, "activity_20": 0.926886, "activity_30": 1.143428}, "trend_signal": 0, "fair_value": 2.056457, "relative_strength": -45.941182, "rate_of_change": -2.7731348778849068, "market_dynamics": 0.367179, "expectation": {"probability": 39.6578, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.7105, "close": 0.8518, "volume": 4185547}, "trend_line": 1.414687, "activity_lines": {"activity_5": 0.945453, "activity_10": 0.932471, "activity_20": 0.908491, "activity_30": 1.103998}, "trend_signal": 0, "fair_value": 2.027558, "relative_strength": -46.105288, "rate_of_change": -3.299680100617926, "market_dynamics": 0.410643, "expectation": {"probability": 39.6102, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8579, "high": 0.9374, "low": 0.7824, "close": 0.9065, "volume": 2235253}, "trend_line": 1.377903, "activity_lines": {"activity_5": 0.917287, "activity_10": 0.935551, "activity_20": 0.900298, "activity_30": 1.071212}, "trend_signal": 0, "fair_value": 2.000869, "relative_strength": -45.040056, "rate_of_change": -2.6001511288362678, "market_dynamics": 0.335827, "expectation": {"probability": 40.0062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.91, "high": 1.11, "low": 0.9, "close": 1.04, "volume": 2686814}, "trend_line": 1.348903, "activity_lines": {"activity_5": 0.945853, "activity_10": 0.960082, "activity_20": 0.909074, "activity_30": 1.049412}, "trend_signal": 0, "fair_value": 1.968241, "relative_strength": -37.033025, "rate_of_change": -2.1046474243832938, "market_dynamics": 0.342151, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.9368, "close": 0.9672, "volume": 2120363}, "trend_line": 1.303143, "activity_lines": {"activity_5": 0.952153, "activity_10": 0.965551, "activity_20": 0.913773, "activity_30": 1.024786}, "trend_signal": 0, "fair_value": 1.936941, "relative_strength": -40.397216, "rate_of_change": -3.3923862575737482, "market_dynamics": 0.280783, "expectation": {"probability": 40.1844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.97, "high": 0.9733, "low": 0.8115, "close": 0.8403, "volume": 1914059}, "trend_line": 1.24982, "activity_lines": {"activity_5": 0.923673, "activity_10": 0.942816, "activity_20": 0.908877, "activity_30": 0.994925}, "trend_signal": 0, "fair_value": 1.904763, "relative_strength": -44.512102, "rate_of_change": -4.091876332835308, "market_dynamics": 0.215379, "expectation": {"probability": 39.5728, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.85, "high": 0.9576, "low": 0.8205, "close": 0.9238, "volume": 1802097}, "trend_line": 1.19128, "activity_lines": {"activity_5": 0.924553, "activity_10": 0.935256, "activity_20": 0.91374, "activity_30": 0.973891}, "trend_signal": 0, "fair_value": 1.875044, "relative_strength": -41.902161, "rate_of_change": -4.6838744779248245, "market_dynamics": 0.207829, "expectation": {"probability": 40.2714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.9238, "high": 0.9745, "low": 0.6137, "close": 0.6137, "volume": 15074783}, "trend_line": 1.133403, "activity_lines": {"activity_5": 0.817267, "activity_10": 0.871696, "activity_20": 0.888404, "activity_30": 0.936628}, "trend_signal": 0, "fair_value": 1.843337, "relative_strength": -61.507907, "rate_of_change": -4.858387616681214, "market_dynamics": 0.170551, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.64, "high": 0.7106, "low": 0.561, "close": 0.7087, "volume": 16459474}, "trend_line": 1.069693, "activity_lines": {"activity_5": 0.761167, "activity_10": 0.834069, "activity_20": 0.873096, "activity_30": 0.909228}, "trend_signal": 0, "fair_value": 1.814611, "relative_strength": -55.49447, "rate_of_change": -5.621125054371652, "market_dynamics": 0.191121, "expectation": {"probability": 40.7838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.7, "high": 0.774, "low": 0.67, "close": 0.7502, "volume": 5778492}, "trend_line": 1.013367, "activity_lines": {"activity_5": 0.740987, "activity_10": 0.810556, "activity_20": 0.861994, "activity_30": 0.888615}, "trend_signal": 0, "fair_value": 1.78833, "relative_strength": -52.447696, "rate_of_change": -5.2656229404137544, "market_dynamics": 0.150151, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.695, "close": 0.7317, "volume": 2463495}, "trend_line": 0.974423, "activity_lines": {"activity_5": 0.729107, "activity_10": 0.789676, "activity_20": 0.849451, "activity_30": 0.870443}, "trend_signal": 0, "fair_value": 1.762956, "relative_strength": -53.678515, "rate_of_change": -3.8430302151145512, "market_dynamics": 0.011221, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.7066, "close": 0.7479, "volume": 3276478}, "trend_line": 0.93602, "activity_lines": {"activity_5": 0.729867, "activity_10": 0.774133, "activity_20": 0.838872, "activity_30": 0.855829}, "trend_signal": 0, "fair_value": 1.737558, "relative_strength": -52.264828, "rate_of_change": -3.94110155445839, "market_dynamics": -0.13621, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.75, "high": 0.8067, "low": 0.7301, "close": 0.7776, "volume": 2707773}, "trend_line": 0.90194, "activity_lines": {"activity_5": 0.752253, "activity_10": 0.765878, "activity_20": 0.831379, "activity_30": 0.845608}, "trend_signal": 0, "fair_value": 1.708953, "relative_strength": -49.894359, "rate_of_change": -3.640947842994808, "market_dynamics": -0.266032, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.769, "high": 0.85, "low": 0.7001, "close": 0.7901, "volume": 2999547}, "trend_line": 0.87361, "activity_lines": {"activity_5": 0.76788, "activity_10": 0.76224, "activity_20": 0.824951, "activity_30": 0.838393}, "trend_signal": 0, "fair_value": 1.671326, "relative_strength": -47.615065, "rate_of_change": -3.141007162338955, "market_dynamics": -0.250704, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.7895, "high": 0.8346, "low": 0.65, "close": 0.7468, "volume": 4090170}, "trend_line": 0.848837, "activity_lines": {"activity_5": 0.763647, "activity_10": 0.755273, "activity_20": 0.814063, "activity_30": 0.830212}, "trend_signal": 0, "fair_value": 1.635728, "relative_strength": -52.33772, "rate_of_change": -2.8357047194972633, "market_dynamics": -0.147399, "expectation": {"probability": 40.7162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.76, "high": 0.9215, "low": 0.701, "close": 0.8288, "volume": 11006649}, "trend_line": 0.835797, "activity_lines": {"activity_5": 0.786973, "activity_10": 0.767222, "activity_20": 0.810691, "activity_30": 0.828919}, "trend_signal": 0, "fair_value": 1.605656, "relative_strength": -44.353467, "rate_of_change": -1.5362195568760482, "market_dynamics": 0.10767, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.848, "high": 1.06, "low": 0.791, "close": 1.01, "volume": 6018362}, "trend_line": 0.843337, "activity_lines": {"activity_5": 0.864227, "activity_10": 0.812325, "activity_20": 0.824629, "activity_30": 0.840158}, "trend_signal": 0, "fair_value": 1.579438, "relative_strength": -32.475222, "rate_of_change": 0.9021329341933497, "market_dynamics": 0.408435, "expectation": {"probability": 43.0517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.04, "high": 1.2, "low": 0.9664, "close": 1.18, "volume": 5532193}, "trend_line": 0.855353, "activity_lines": {"activity_5": 0.980673, "activity_10": 0.886771, "activity_20": 0.854446, "activity_30": 0.861878}, "trend_signal": 0, "fair_value": 1.556874, "relative_strength": -20.825674, "rate_of_change": 1.4248159395354438, "market_dynamics": 0.759074, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.22, "high": 1.3199, "low": 1.15, "close": 1.2, "volume": 6416125}, "trend_line": 0.86995, "activity_lines": {"activity_5": 1.07696, "activity_10": 0.954556, "activity_20": 0.88574, "activity_30": 0.884113}, "trend_signal": 1, "fair_value": 1.535464, "relative_strength": -21.148778, "rate_of_change": 1.7065468876592438, "market_dynamics": 1.118549, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.03, "close": 1.09, "volume": 6328778}, "trend_line": 0.879027, "activity_lines": {"activity_5": 1.109253, "activity_10": 0.993409, "activity_20": 0.905939, "activity_30": 0.89831}, "trend_signal": 1, "fair_value": 1.514823, "relative_strength": -28.076282, "rate_of_change": 1.0433932984654293, "market_dynamics": 1.276278, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.1, "high": 1.48, "low": 1.1, "close": 1.29, "volume": 15184447}, "trend_line": 0.894693, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.062447, "activity_20": 0.945137, "activity_30": 0.924825}, "trend_signal": 1, "fair_value": 1.495272, "relative_strength": -11.822283, "rate_of_change": 1.7821978164493193, "market_dynamics": 1.474891, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.225, "close": 1.39, "volume": 6696885}, "trend_line": 0.914297, "activity_lines": {"activity_5": 1.264, "activity_10": 1.139516, "activity_20": 0.991827, "activity_30": 0.95678}, "trend_signal": 1, "fair_value": 1.477964, "relative_strength": -4.3312, "rate_of_change": 2.191142660108, "market_dynamics": 1.518779, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.39, "high": 1.58, "low": 1.3, "close": 1.47, "volume": 12127455}, "trend_line": 0.938253, "activity_lines": {"activity_5": 1.344, "activity_10": 1.219456, "activity_20": 1.043573, "activity_30": 0.992632}, "trend_signal": 1, "fair_value": 1.464246, "relative_strength": 3.765574, "rate_of_change": 2.620155157459773, "market_dynamics": 1.611637, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.22, "close": 1.25, "volume": 8956722}, "trend_line": 0.955933, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.246807, "activity_20": 1.071684, "activity_30": 1.012744}, "trend_signal": 1, "fair_value": 1.449823, "relative_strength": -7.713587, "rate_of_change": 1.8843531542132057, "market_dynamics": 1.61732, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.08, "close": 1.22, "volume": 8086502}, "trend_line": 0.973767, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.260342, "activity_20": 1.095937, "activity_30": 1.029781}, "trend_signal": 1, "fair_value": 1.437323, "relative_strength": -10.859796, "rate_of_change": 1.8656119205007062, "market_dynamics": 1.43225, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.22, "high": 2.1697, "low": 1.125, "close": 2.03, "volume": 142856468}, "trend_line": 1.013437, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.412545, "activity_20": 1.19613, "activity_30": 1.097925}, "trend_signal": 1, "fair_value": 1.432644, "relative_strength": 46.86816, "rate_of_change": 4.073869827176304, "market_dynamics": 1.509723, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.555, "close": 1.74, "volume": 33348354}, "trend_line": 1.039943, "activity_lines": {"activity_5": 1.63, "activity_10": 1.490182, "activity_20": 1.263038, "activity_30": 1.1448}, "trend_signal": 1, "fair_value": 1.426041, "relative_strength": 29.716292, "rate_of_change": 2.6154561161670773, "market_dynamics": 1.408182, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.61, "high": 1.99, "low": 1.57, "close": 1.81, "volume": 20066761}, "trend_line": 1.063943, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.567273, "activity_20": 1.332726, "activity_30": 1.194481}, "trend_signal": 1, "fair_value": 1.420528, "relative_strength": 36.982202, "rate_of_change": 2.3078187939146684, "market_dynamics": 1.406558, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.52, "close": 1.66, "volume": 22653078}, "trend_line": 1.08361, "activity_lines": {"activity_5": 1.736, "activity_10": 1.605636, "activity_20": 1.382431, "activity_30": 1.232936}, "trend_signal": 1, "fair_value": 1.41431, "relative_strength": 25.099011, "rate_of_change": 1.8485012824935056, "market_dynamics": 1.415982, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.49, "close": 1.5, "volume": 9839836}, "trend_line": 1.09761, "activity_lines": {"activity_5": 1.672, "activity_10": 1.606545, "activity_20": 1.412369, "activity_30": 1.2598}, "trend_signal": 1, "fair_value": 1.407003, "relative_strength": 17.991423, "rate_of_change": 1.291977741069205, "market_dynamics": 1.112991, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.25, "close": 1.38, "volume": 13079509}, "trend_line": 1.114837, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.578182, "activity_20": 1.427308, "activity_30": 1.278019}, "trend_signal": 1, "fair_value": 1.400785, "relative_strength": 15.313398, "rate_of_change": 1.5695010067328197, "market_dynamics": 0.821824, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.16, "close": 1.48, "volume": 12769477}, "trend_line": 1.135777, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.566364, "activity_20": 1.448683, "activity_30": 1.301578}, "trend_signal": 1, "fair_value": 1.395528, "relative_strength": 30.54016, "rate_of_change": 1.8783014916081864, "market_dynamics": 0.511315, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.27, "close": 1.41, "volume": 9987500}, "trend_line": 1.15256, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.540182, "activity_20": 1.459905, "activity_30": 1.31927}, "trend_signal": 1, "fair_value": 1.38649, "relative_strength": 29.088658, "rate_of_change": 1.4776668307246925, "market_dynamics": 0.168379, "expectation": {"probability": 40.6918, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.32, "close": 1.38, "volume": 7672422}, "trend_line": 1.163893, "activity_lines": {"activity_5": 1.416, "activity_10": 1.509636, "activity_20": 1.465259, "activity_30": 1.333943}, "trend_signal": 1, "fair_value": 1.37899, "relative_strength": 27.546596, "rate_of_change": 0.983289373221354, "market_dynamics": -0.087514, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.39, "high": 1.44, "low": 0.95, "close": 0.9501, "volume": 23639090}, "trend_line": 1.163323, "activity_lines": {"activity_5": 1.256033, "activity_10": 1.398564, "activity_20": 1.426861, "activity_30": 1.32015}, "trend_signal": 1, "fair_value": 1.369631, "relative_strength": -8.486713, "rate_of_change": -0.04897357403128633, "market_dynamics": -0.376957, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.7091, "close": 0.79, "volume": 17548873}, "trend_line": 1.161647, "activity_lines": {"activity_5": 1.07936, "activity_10": 1.263289, "activity_20": 1.372247, "activity_30": 1.296065}, "trend_signal": 0, "fair_value": 1.360913, "relative_strength": -14.178462, "rate_of_change": -0.14407004761360437, "market_dynamics": -0.674481, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7227, "high": 0.9202, "low": 0.7114, "close": 0.8635, "volume": 9873056}, "trend_line": 1.159637, "activity_lines": {"activity_5": 0.96652, "activity_10": 1.163924, "activity_20": 1.324818, "activity_30": 1.276829}, "trend_signal": 0, "fair_value": 1.354013, "relative_strength": -11.557009, "rate_of_change": -0.17303018903333517, "market_dynamics": -0.883466, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.812, "close": 0.9054, "volume": 9531591}, "trend_line": 1.16936, "activity_lines": {"activity_5": 0.908747, "activity_10": 1.088113, "activity_20": 1.282077, "activity_30": 1.260427}, "trend_signal": 0, "fair_value": 1.348791, "relative_strength": -4.32566, "rate_of_change": 0.8384520328344065, "market_dynamics": -1.018821, "expectation": {"probability": 49.6776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9114, "high": 1.21, "low": 0.8821, "close": 1.2, "volume": 14415870}, "trend_line": 1.185737, "activity_lines": {"activity_5": 0.982813, "activity_10": 1.082313, "activity_20": 1.268701, "activity_30": 1.262404}, "trend_signal": 0, "fair_value": 1.346227, "relative_strength": 18.409665, "rate_of_change": 1.4005096805090038, "market_dynamics": -0.938129, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.2, "high": 1.38, "low": 1.18, "close": 1.35, "volume": 9259941}, "trend_line": 1.20573, "activity_lines": {"activity_5": 1.11888, "activity_10": 1.112149, "activity_20": 1.26961, "activity_30": 1.273002}, "trend_signal": 0, "fair_value": 1.345394, "relative_strength": 27.782035, "rate_of_change": 1.686124326052061, "market_dynamics": -0.865291, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.33, "high": 1.47, "low": 1.24, "close": 1.43, "volume": 8725913}, "trend_line": 1.229007, "activity_lines": {"activity_5": 1.254953, "activity_10": 1.159258, "activity_20": 1.276901, "activity_30": 1.287471}, "trend_signal": 0, "fair_value": 1.346868, "relative_strength": 34.165007, "rate_of_change": 1.9305317110795945, "market_dynamics": -0.728246, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.32, "close": 1.48, "volume": 18999688}, "trend_line": 1.25341, "activity_lines": {"activity_5": 1.365027, "activity_10": 1.214549, "activity_20": 1.288287, "activity_30": 1.303664}, "trend_signal": 0, "fair_value": 1.348342, "relative_strength": 28.772921, "rate_of_change": 1.9855867379111718, "market_dynamics": -0.486604, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.3, "close": 1.35, "volume": 8004086}, "trend_line": 1.27249, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.246204, "activity_20": 1.286863, "activity_30": 1.309895}, "trend_signal": 0, "fair_value": 1.349368, "relative_strength": 19.406794, "rate_of_change": 1.5222473093401192, "market_dynamics": -0.438344, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.28, "close": 1.28, "volume": 9613897}, "trend_line": 1.28882, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.266222, "activity_20": 1.279344, "activity_30": 1.31038}, "trend_signal": 0, "fair_value": 1.348791, "relative_strength": 10.416436, "rate_of_change": 1.2833106743471603, "market_dynamics": -0.285752, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.3, "high": 1.52, "low": 1.23, "close": 1.47, "volume": 9710987}, "trend_line": 1.312927, "activity_lines": {"activity_5": 1.394, "activity_10": 1.322604, "activity_20": 1.289777, "activity_30": 1.322069}, "trend_signal": 0, "fair_value": 1.349753, "relative_strength": 23.01061, "rate_of_change": 1.8704706630871555, "market_dynamics": -0.071039, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.49, "high": 1.73, "low": 1.49, "close": 1.56, "volume": 12382929}, "trend_line": 1.3373, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.385896, "activity_20": 1.307591, "activity_30": 1.338009}, "trend_signal": 0, "fair_value": 1.352958, "relative_strength": 29.672206, "rate_of_change": 1.856386531772138, "market_dynamics": 0.062163, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.57, "close": 1.63, "volume": 6591075}, "trend_line": 1.357967, "activity_lines": {"activity_5": 1.514, "activity_10": 1.447916, "activity_20": 1.33431, "activity_30": 1.356893}, "trend_signal": 0, "fair_value": 1.355009, "relative_strength": 33.656724, "rate_of_change": 1.545427353622971, "market_dynamics": 0.27992, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.51, "close": 1.55, "volume": 31186284}, "trend_line": 1.3703, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.481455, "activity_20": 1.353934, "activity_30": 1.369282}, "trend_signal": 0, "fair_value": 1.357637, "relative_strength": 20.962008, "rate_of_change": 0.9081958545384498, "market_dynamics": 0.586582, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.44, "close": 1.58, "volume": 7848404}, "trend_line": 1.382967, "activity_lines": {"activity_5": 1.572, "activity_10": 1.508727, "activity_20": 1.377653, "activity_30": 1.382811}, "trend_signal": 0, "fair_value": 1.359368, "relative_strength": 20.582736, "rate_of_change": 0.9243961176384721, "market_dynamics": 0.674451, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.58, "high": 1.76, "low": 1.51, "close": 1.7, "volume": 11542059}, "trend_line": 1.4033, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.550909, "activity_20": 1.413182, "activity_30": 1.403265}, "trend_signal": 0, "fair_value": 1.361035, "relative_strength": 29.313991, "rate_of_change": 1.4702447708441295, "market_dynamics": 0.764361, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.71, "high": 2.5, "low": 1.62, "close": 2.17, "volume": 28417132}, "trend_line": 1.432633, "activity_lines": {"activity_5": 1.808, "activity_10": 1.672182, "activity_20": 1.49252, "activity_30": 1.452729}, "trend_signal": 1, "fair_value": 1.364753, "relative_strength": 60.899213, "rate_of_change": 2.0902871802180614, "market_dynamics": 1.029336, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.2, "high": 2.315, "low": 1.87, "close": 2.05, "volume": 17185464}, "trend_line": 1.454633, "activity_lines": {"activity_5": 1.916, "activity_10": 1.758182, "activity_20": 1.556668, "activity_30": 1.49256}, "trend_signal": 1, "fair_value": 1.366547, "relative_strength": 49.110107, "rate_of_change": 1.5356340388641068, "market_dynamics": 1.107919, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.66, "close": 1.74, "volume": 11127843}, "trend_line": 1.463633, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.777455, "activity_20": 1.588577, "activity_30": 1.51097}, "trend_signal": 1, "fair_value": 1.368022, "relative_strength": 28.189779, "rate_of_change": 0.6187127612256765, "market_dynamics": 1.086777, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.79, "high": 2.04, "low": 1.73, "close": 1.92, "volume": 10193193}, "trend_line": 1.485967, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.822364, "activity_20": 1.636058, "activity_30": 1.540413}, "trend_signal": 1, "fair_value": 1.370265, "relative_strength": 34.838255, "rate_of_change": 1.5259289726318057, "market_dynamics": 1.054648, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.93, "high": 2.23, "low": 1.84, "close": 1.97, "volume": 19152380}, "trend_line": 1.510967, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.864727, "activity_20": 1.68573, "activity_30": 1.571641}, "trend_signal": 1, "fair_value": 1.373663, "relative_strength": 36.104048, "rate_of_change": 1.6824061368792114, "market_dynamics": 0.939668, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.96, "high": 2.0389, "low": 1.68, "close": 1.89, "volume": 9747857}, "trend_line": 1.5063, "activity_lines": {"activity_5": 1.908, "activity_10": 1.883455, "activity_20": 1.722925, "activity_30": 1.596095}, "trend_signal": 1, "fair_value": 1.37674, "relative_strength": 30.674649, "rate_of_change": -0.3088750449215619, "market_dynamics": 0.732523, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.89, "high": 2.29, "low": 1.844, "close": 2.1, "volume": 16914511}, "trend_line": 1.5183, "activity_lines": {"activity_5": 1.97, "activity_10": 1.934364, "activity_20": 1.774883, "activity_30": 1.634398}, "trend_signal": 1, "fair_value": 1.381996, "relative_strength": 43.800704, "rate_of_change": 0.7966540529774953, "market_dynamics": 0.869069, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.02, "high": 2.2199, "low": 1.992, "close": 2.12, "volume": 8116272}, "trend_line": 1.528633, "activity_lines": {"activity_5": 2.035333, "activity_10": 1.980364, "activity_20": 1.822857, "activity_30": 1.673218}, "trend_signal": 1, "fair_value": 1.38706, "relative_strength": 41.829554, "rate_of_change": 0.680563788447601, "market_dynamics": 0.910996, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.13, "high": 2.67, "low": 2.05, "close": 2.53, "volume": 27697683}, "trend_line": 1.557633, "activity_lines": {"activity_5": 2.212, "activity_10": 2.090545, "activity_20": 1.904095, "activity_30": 1.737822}, "trend_signal": 1, "fair_value": 1.395394, "relative_strength": 63.345696, "rate_of_change": 1.8971198449856925, "market_dynamics": 1.049219, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.63, "high": 2.82, "low": 2.21, "close": 2.69, "volume": 36511703}, "trend_line": 1.5973, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.212545, "activity_20": 1.994238, "activity_30": 1.810878}, "trend_signal": 1, "fair_value": 1.405778, "relative_strength": 66.115752, "rate_of_change": 2.546620417004512, "market_dynamics": 1.329094, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.25, "close": 2.28, "volume": 18378606}, "trend_line": 1.6273, "activity_lines": {"activity_5": 2.406, "activity_10": 2.242, "activity_20": 2.038952, "activity_30": 1.854923}, "trend_signal": 1, "fair_value": 1.413663, "relative_strength": 39.096811, "rate_of_change": 1.878169410880863, "market_dynamics": 1.300192, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.84, "low": 2.32, "close": 2.82, "volume": 26438617}, "trend_line": 1.671967, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.367636, "activity_20": 2.131048, "activity_30": 1.931871}, "trend_signal": 1, "fair_value": 1.425009, "relative_strength": 66.346648, "rate_of_change": 2.7448534382105336, "market_dynamics": 1.421387, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.02, "high": 3.6892, "low": 2.98, "close": 2.99, "volume": 45749289}, "trend_line": 1.724633, "activity_lines": {"activity_5": 2.732, "activity_10": 2.510182, "activity_20": 2.232952, "activity_30": 2.016906}, "trend_signal": 1, "fair_value": 1.437701, "relative_strength": 76.151298, "rate_of_change": 3.1499425526939286, "market_dynamics": 1.396934, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.21, "high": 4.11, "low": 3.12, "close": 3.64, "volume": 51177447}, "trend_line": 1.799967, "activity_lines": {"activity_5": 3.058, "activity_10": 2.748182, "activity_20": 2.388952, "activity_30": 2.140478}, "trend_signal": 1, "fair_value": 1.45456, "relative_strength": 103.205087, "rate_of_change": 4.3681177386725185, "market_dynamics": 1.399164, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.75, "high": 4.16, "low": 3.48, "close": 3.79, "volume": 26992356}, "trend_line": 1.89463, "activity_lines": {"activity_5": 3.36, "activity_10": 2.982182, "activity_20": 2.548, "activity_30": 2.268867}, "trend_signal": 1, "fair_value": 1.471804, "relative_strength": 101.113095, "rate_of_change": 5.25915197334173, "market_dynamics": 1.497118, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.91, "high": 4.075, "low": 3.31, "close": 3.46, "volume": 17418534}, "trend_line": 1.98363, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.123091, "activity_20": 2.664571, "activity_30": 2.369859}, "trend_signal": 1, "fair_value": 1.48706, "relative_strength": 75.822787, "rate_of_change": 4.697487108300828, "market_dynamics": 1.423866, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.44, "high": 3.45, "low": 2.64, "close": 2.84, "volume": 17692933}, "trend_line": 2.049513, "activity_lines": {"activity_5": 3.312, "activity_10": 3.122727, "activity_20": 2.713048, "activity_30": 2.425108}, "trend_signal": 1, "fair_value": 1.497509, "relative_strength": 46.021873, "rate_of_change": 3.321335128022874, "market_dynamics": 1.138544, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.99, "high": 3.28, "low": 2.43, "close": 2.555, "volume": 24759681}, "trend_line": 2.1045, "activity_lines": {"activity_5": 3.049, "activity_10": 3.057091, "activity_20": 2.728619, "activity_30": 2.45772}, "trend_signal": 1, "fair_value": 1.503631, "relative_strength": 29.590518, "rate_of_change": 2.6829300424051796, "market_dynamics": 0.704592, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.155, "close": 2.28, "volume": 19321089}, "trend_line": 2.1405, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.933545, "activity_20": 2.713214, "activity_30": 2.469043}, "trend_signal": 1, "fair_value": 1.507605, "relative_strength": 18.023704, "rate_of_change": 1.7106200997861742, "market_dynamics": 0.170379, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.27, "high": 2.44, "low": 2.235, "close": 2.44, "volume": 8521880}, "trend_line": 2.176833, "activity_lines": {"activity_5": 2.541667, "activity_10": 2.843636, "activity_20": 2.709714, "activity_30": 2.488366}, "trend_signal": 1, "fair_value": 1.513118, "relative_strength": 19.224694, "rate_of_change": 1.6974071478626465, "market_dynamics": -0.353412, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.35, "high": 2.8, "low": 2.23, "close": 2.69, "volume": 11497123}, "trend_line": 2.218833, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.803727, "activity_20": 2.7265, "activity_30": 2.521473}, "trend_signal": 1, "fair_value": 1.521003, "relative_strength": 28.627299, "rate_of_change": 1.9294084571485393, "market_dynamics": -0.657046, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.73, "high": 2.84, "low": 2.53, "close": 2.54, "volume": 12046535}, "trend_line": 2.254167, "activity_lines": {"activity_5": 2.526333, "activity_10": 2.729091, "activity_20": 2.726524, "activity_30": 2.542194}, "trend_signal": 1, "fair_value": 1.5294, "relative_strength": 22.342906, "rate_of_change": 1.5924587384449282, "market_dynamics": -0.870595, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.6, "high": 2.645, "low": 2.28, "close": 2.4, "volume": 29651255}, "trend_line": 2.289167, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.634091, "activity_20": 2.710881, "activity_30": 2.551602}, "trend_signal": 1, "fair_value": 1.537669, "relative_strength": 14.056536, "rate_of_change": 1.552679992209989, "market_dynamics": -0.887605, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.36, "close": 2.38, "volume": 8905317}, "trend_line": 2.325833, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.546182, "activity_20": 2.69019, "activity_30": 2.557462}, "trend_signal": 1, "fair_value": 1.544977, "relative_strength": 11.009103, "rate_of_change": 1.6017180048462987, "market_dynamics": -0.938341, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.33, "high": 2.525, "low": 2.28, "close": 2.49, "volume": 7447468}, "trend_line": 2.359833, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.501182, "activity_20": 2.677786, "activity_30": 2.568054}, "trend_signal": 1, "fair_value": 1.551195, "relative_strength": 17.383516, "rate_of_change": 1.461841843330981, "market_dynamics": -0.97308, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.54, "high": 3.0, "low": 2.54, "close": 2.84, "volume": 17345726}, "trend_line": 2.4025, "activity_lines": {"activity_5": 2.576, "activity_10": 2.543455, "activity_20": 2.696238, "activity_30": 2.599032}, "trend_signal": 1, "fair_value": 1.558503, "relative_strength": 29.513077, "rate_of_change": 1.8080516714530135, "market_dynamics": -0.892571, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.83, "high": 3.555, "low": 2.775, "close": 3.3, "volume": 24779771}, "trend_line": 2.458167, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.680636, "activity_20": 2.753976, "activity_30": 2.656935}, "trend_signal": 1, "fair_value": 1.571772, "relative_strength": 49.365044, "rate_of_change": 2.317044745057238, "market_dynamics": -0.698994, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.064, "high": 3.285, "low": 2.835, "close": 2.86, "volume": 15919154}, "trend_line": 2.501833, "activity_lines": {"activity_5": 2.892, "activity_10": 2.729455, "activity_20": 2.764095, "activity_30": 2.68286}, "trend_signal": 1, "fair_value": 1.582156, "relative_strength": 28.631001, "rate_of_change": 1.7763642584088055, "market_dynamics": -0.567973, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.5, "close": 2.55, "volume": 14583649}, "trend_line": 2.534167, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.716364, "activity_20": 2.741167, "activity_30": 2.685968}, "trend_signal": 1, "fair_value": 1.589592, "relative_strength": 14.381758, "rate_of_change": 1.292412403225958, "market_dynamics": -0.546915, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.52, "high": 2.775, "low": 2.16, "close": 2.41, "volume": 16162423}, "trend_line": 2.557833, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.672909, "activity_20": 2.70481, "activity_30": 2.677957}, "trend_signal": 1, "fair_value": 1.597028, "relative_strength": 9.988903, "rate_of_change": 0.9338768913019531, "market_dynamics": -0.633818, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.15, "close": 2.2, "volume": 13829390}, "trend_line": 2.558833, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.591818, "activity_20": 2.649786, "activity_30": 2.654871}, "trend_signal": 0, "fair_value": 1.60331, "relative_strength": 1.393193, "rate_of_change": 0.0390955938092866, "market_dynamics": -0.958404, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.19, "high": 2.34, "low": 2.12, "close": 2.29, "volume": 6800264}, "trend_line": 2.566833, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.536, "activity_20": 2.603714, "activity_30": 2.637527}, "trend_signal": 0, "fair_value": 1.610426, "relative_strength": 3.850345, "rate_of_change": 0.31264252102423284, "market_dynamics": -1.099707, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.255, "high": 2.39, "low": 2.12, "close": 2.21, "volume": 8822199}, "trend_line": 2.5825, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.470182, "activity_20": 2.552548, "activity_30": 2.614505}, "trend_signal": 0, "fair_value": 1.617221, "relative_strength": -0.009814, "rate_of_change": 0.6103630427067167, "market_dynamics": -1.153526, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.15, "high": 2.405, "low": 2.145, "close": 2.17, "volume": 9542935}, "trend_line": 2.590833, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.400545, "activity_20": 2.501286, "activity_30": 2.587892}, "trend_signal": 0, "fair_value": 1.624336, "relative_strength": -0.896158, "rate_of_change": 0.32267182962245594, "market_dynamics": -1.205458, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.065, "close": 2.08, "volume": 7534479}, "trend_line": 2.5945, "activity_lines": {"activity_5": 2.166, "activity_10": 2.318364, "activity_20": 2.448452, "activity_30": 2.554935}, "trend_signal": 0, "fair_value": 1.631644, "relative_strength": -4.318371, "rate_of_change": 0.1415374900659397, "market_dynamics": -1.239482, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.15, "high": 2.195, "low": 1.91, "close": 1.98, "volume": 10516984}, "trend_line": 2.5975, "activity_lines": {"activity_5": 2.096, "activity_10": 2.225455, "activity_20": 2.394238, "activity_30": 2.51529}, "trend_signal": 0, "fair_value": 1.638056, "relative_strength": -7.345634, "rate_of_change": 0.11562921564849157, "market_dynamics": -1.274864, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.01, "high": 2.45, "low": 1.81, "close": 1.815, "volume": 18328093}, "trend_line": 2.588, "activity_lines": {"activity_5": 1.985667, "activity_10": 2.118182, "activity_20": 2.331357, "activity_30": 2.464806}, "trend_signal": 0, "fair_value": 1.642703, "relative_strength": -12.778484, "rate_of_change": -0.3657362848893191, "market_dynamics": -1.267131, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.82, "high": 2.675, "low": 1.81, "close": 2.62, "volume": 24872434}, "trend_line": 2.604667, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.184273, "activity_20": 2.350024, "activity_30": 2.466871}, "trend_signal": 0, "fair_value": 1.653024, "relative_strength": 19.469927, "rate_of_change": 0.6440108191653782, "market_dynamics": -0.907962, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.62, "high": 2.815, "low": 2.43, "close": 2.66, "volume": 13806577}, "trend_line": 2.609, "activity_lines": {"activity_5": 2.351, "activity_10": 2.262, "activity_20": 2.37219, "activity_30": 2.470441}, "trend_signal": 0, "fair_value": 1.663665, "relative_strength": 14.677699, "rate_of_change": 0.16635523850073428, "market_dynamics": -0.580627, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.61, "high": 3.0699, "low": 2.6, "close": 2.98, "volume": 19863785}, "trend_line": 2.618667, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.395909, "activity_20": 2.423024, "activity_30": 2.494376}, "trend_signal": 0, "fair_value": 1.676493, "relative_strength": 19.453295, "rate_of_change": 0.3705251054043645, "market_dynamics": -0.063173, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.93, "high": 3.9, "low": 2.81, "close": 3.7, "volume": 29211694}, "trend_line": 2.666, "activity_lines": {"activity_5": 3.030333, "activity_10": 2.650364, "activity_20": 2.539857, "activity_30": 2.56414}, "trend_signal": 0, "fair_value": 1.693544, "relative_strength": 42.798447, "rate_of_change": 1.8075226823418202, "market_dynamics": 0.56275, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.81, "high": 4.63, "low": 3.405, "close": 4.3, "volume": 79291776}, "trend_line": 2.715333, "activity_lines": {"activity_5": 3.545333, "activity_10": 2.986636, "activity_20": 2.709024, "activity_30": 2.669559}, "trend_signal": 0, "fair_value": 1.714634, "relative_strength": 60.575738, "rate_of_change": 1.8504501125281432, "market_dynamics": 0.914901, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.31, "high": 5.45, "low": 4.17, "close": 5.41, "volume": 72687558}, "trend_line": 2.796, "activity_lines": {"activity_5": 4.264667, "activity_10": 3.488182, "activity_20": 2.975524, "activity_30": 2.843409}, "trend_signal": 1, "fair_value": 1.741685, "relative_strength": 87.267374, "rate_of_change": 2.970795847139176, "market_dynamics": 1.386627, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.42, "high": 6.45, "low": 4.77, "close": 5.05, "volume": 86437073}, "trend_line": 2.843, "activity_lines": {"activity_5": 4.678, "activity_10": 3.866091, "activity_20": 3.193405, "activity_30": 2.988828}, "trend_signal": 1, "fair_value": 1.76348, "relative_strength": 71.89647, "rate_of_change": 1.6809728183118797, "market_dynamics": 1.632425, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.08, "high": 5.29, "low": 4.2, "close": 5.14, "volume": 41365281}, "trend_line": 2.888, "activity_lines": {"activity_5": 4.962, "activity_10": 4.208, "activity_20": 3.407143, "activity_30": 3.137022}, "trend_signal": 1, "fair_value": 1.785275, "relative_strength": 69.32489, "rate_of_change": 1.582835033415404, "market_dynamics": 1.632489, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 6.135, "low": 5.2, "close": 5.71, "volume": 35135762}, "trend_line": 2.963, "activity_lines": {"activity_5": 5.292, "activity_10": 4.597909, "activity_20": 3.662548, "activity_30": 3.319086}, "trend_signal": 1, "fair_value": 1.808512, "relative_strength": 78.544464, "rate_of_change": 2.5969529085872636, "market_dynamics": 1.565927, "expectation": {"probability": 50.1133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e669e91-a7ea-47da-827f-53654ee89d07/", "share_image": "https://sharemaestro.com/terminal/7e669e91-a7ea-47da-827f-53654ee89d07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}