{"ticker": {"uuid": "7e66a40c-8487-4ead-966b-3c2158a0abff", "symbol": "TAFI", "name": "AB ACTIVE ETFS INC TAX AWARE SHORT DURATION MUNICIPAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TAFI rose 0.20%, moving from 25.13 to 25.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.11 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 66.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.18"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.11"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.19, "high": 25.21, "low": 25.16, "close": 25.18, "volume": 1270186}, "trend_line": 25.060315, "activity_lines": {"activity_5": 25.160445, "activity_10": 25.128284, "activity_20": 25.094224, "activity_30": 25.086883}, "trend_signal": 1, "fair_value": 23.979588, "relative_strength": -9.11397, "rate_of_change": 0.045654737683070684, "market_dynamics": 0.227466, "expectation": {"probability": 66.2761, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.69965, "high": 22.754148, "low": 22.672265, "close": 22.740774, "volume": 329835}, "trend_line": 22.590016, "activity_lines": {"activity_5": 22.696976, "activity_10": 22.659896, "activity_20": 22.647585, "activity_30": 22.623648}, "trend_signal": 1, "fair_value": 22.418799, "relative_strength": null, "rate_of_change": 0.057580682938782185, "market_dynamics": -0.368232, "expectation": {"probability": 77.6256, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.735952, "high": 22.808736, "low": 22.663167, "close": 22.713207, "volume": 243176}, "trend_line": 22.601717, "activity_lines": {"activity_5": 22.707637, "activity_10": 22.675345, "activity_20": 22.655038, "activity_30": 22.631596}, "trend_signal": 1, "fair_value": 22.425199, "relative_strength": null, "rate_of_change": 0.051797218735932654, "market_dynamics": -0.186263, "expectation": {"probability": 71.1579, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.717756, "high": 22.726854, "low": 22.624872, "close": 22.684171, "volume": 304299}, "trend_line": 22.608859, "activity_lines": {"activity_5": 22.704493, "activity_10": 22.682582, "activity_20": 22.658593, "activity_30": 22.636915}, "trend_signal": 1, "fair_value": 22.430709, "relative_strength": null, "rate_of_change": 0.031599369198358714, "market_dynamics": -0.066861, "expectation": {"probability": 67.4651, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.67961, "high": 22.725225, "low": 22.633995, "close": 22.679336, "volume": 294163}, "trend_line": 22.613305, "activity_lines": {"activity_5": 22.697546, "activity_10": 22.686205, "activity_20": 22.661225, "activity_30": 22.641462}, "trend_signal": 1, "fair_value": 22.435889, "relative_strength": null, "rate_of_change": 0.019664857921408173, "market_dynamics": -0.124358, "expectation": {"probability": 63.5338, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.697856, "high": 22.734348, "low": 22.670487, "close": 22.675048, "volume": 253788}, "trend_line": 22.616563, "activity_lines": {"activity_5": 22.687486, "activity_10": 22.687301, "activity_20": 22.663076, "activity_30": 22.645446}, "trend_signal": 1, "fair_value": 22.440769, "relative_strength": null, "rate_of_change": 0.014407447297061941, "market_dynamics": -0.30924, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.669575, "high": 22.688733, "low": 22.624872, "close": 22.624872, "volume": 199474}, "trend_line": 22.61647, "activity_lines": {"activity_5": 22.662941, "activity_10": 22.677853, "activity_20": 22.659968, "activity_30": 22.645982}, "trend_signal": 1, "fair_value": 22.444451, "relative_strength": null, "rate_of_change": -0.0004112030638770209, "market_dynamics": -0.484274, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.706979, "high": 22.706979, "low": 22.633995, "close": 22.651329, "volume": 947332}, "trend_line": 22.616413, "activity_lines": {"activity_5": 22.654941, "activity_10": 22.672954, "activity_20": 22.659779, "activity_30": 22.648231}, "trend_signal": 1, "fair_value": 22.448508, "relative_strength": null, "rate_of_change": -0.00025202872065444953, "market_dynamics": -0.367034, "expectation": {"probability": 65.7351, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.687922, "high": 22.687922, "low": 22.623884, "close": 22.669626, "volume": 277274}, "trend_line": 22.619546, "activity_lines": {"activity_5": 22.657166, "activity_10": 22.671381, "activity_20": 22.661693, "activity_30": 22.651664}, "trend_signal": 1, "fair_value": 22.45276, "relative_strength": -8.210363, "rate_of_change": 0.0138527714363824, "market_dynamics": -0.295468, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.668711, "high": 22.678774, "low": 22.64218, "close": 22.651329, "volume": 346296}, "trend_line": 22.626858, "activity_lines": {"activity_5": 22.654262, "activity_10": 22.666148, "activity_20": 22.661578, "activity_30": 22.653714}, "trend_signal": 1, "fair_value": 22.456507, "relative_strength": -7.933263, "rate_of_change": 0.03232602458068289, "market_dynamics": -0.253391, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.660477, "high": 22.678774, "low": 22.578142, "close": 22.596439, "volume": 154440}, "trend_line": 22.634885, "activity_lines": {"activity_5": 22.634928, "activity_10": 22.650985, "activity_20": 22.656231, "activity_30": 22.651752}, "trend_signal": 1, "fair_value": 22.459098, "relative_strength": -5.126551, "rate_of_change": 0.03547553973248078, "market_dynamics": -0.368404, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.568994, "high": 22.568994, "low": 22.468362, "close": 22.504955, "volume": 315882}, "trend_line": 22.638307, "activity_lines": {"activity_5": 22.59034, "activity_10": 22.621229, "activity_20": 22.642691, "activity_30": 22.643369}, "trend_signal": 0, "fair_value": 22.459932, "relative_strength": -4.547186, "rate_of_change": 0.015118256620258862, "market_dynamics": -0.671108, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.471667, "high": 22.480839, "low": 22.416543, "close": 22.462495, "volume": 742959}, "trend_line": 22.637887, "activity_lines": {"activity_5": 22.539593, "activity_10": 22.588041, "activity_20": 22.626106, "activity_30": 22.632026}, "trend_signal": 0, "fair_value": 22.459978, "relative_strength": -4.881454, "rate_of_change": -0.0018552624098695336, "market_dynamics": -0.767071, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.453231, "high": 22.57256, "low": 22.434979, "close": 22.554216, "volume": 813554}, "trend_line": 22.636788, "activity_lines": {"activity_5": 22.532009, "activity_10": 22.576087, "activity_20": 22.618682, "activity_30": 22.626628}, "trend_signal": 0, "fair_value": 22.461631, "relative_strength": -4.591919, "rate_of_change": -0.004854693373104835, "market_dynamics": -0.771016, "expectation": {"probability": 68.3301, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.5267, "high": 22.554216, "low": 22.434979, "close": 22.462495, "volume": 440117}, "trend_line": 22.632167, "activity_lines": {"activity_5": 22.501545, "activity_10": 22.54982, "activity_20": 22.602426, "activity_30": 22.615384}, "trend_signal": 0, "fair_value": 22.461646, "relative_strength": -2.447739, "rate_of_change": -0.020413673530008798, "market_dynamics": -0.742442, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.471667, "high": 22.499642, "low": 22.444151, "close": 22.462954, "volume": 441439}, "trend_line": 22.626362, "activity_lines": {"activity_5": 22.483823, "activity_10": 22.527579, "activity_20": 22.586788, "activity_30": 22.604467}, "trend_signal": 0, "fair_value": 22.461668, "relative_strength": 0.131623, "rate_of_change": -0.025649333534869766, "market_dynamics": -0.735976, "expectation": {"probability": 69.9443, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.471667, "high": 22.653957, "low": 22.455011, "close": 22.635562, "volume": 809000}, "trend_line": 22.623919, "activity_lines": {"activity_5": 22.532536, "activity_10": 22.540577, "activity_20": 22.588227, "activity_30": 22.60506}, "trend_signal": 0, "fair_value": 22.464566, "relative_strength": -4.440226, "rate_of_change": -0.010797140079344302, "market_dynamics": -0.597038, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.617167, "high": 22.72294, "low": 22.607969, "close": 22.718341, "volume": 1791150}, "trend_line": 22.623634, "activity_lines": {"activity_5": 22.600135, "activity_10": 22.568432, "activity_20": 22.59743, "activity_30": 22.611152}, "trend_signal": 0, "fair_value": 22.468726, "relative_strength": -5.227268, "rate_of_change": -0.0012597286968789318, "market_dynamics": -0.324401, "expectation": {"probability": 64.7131, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.715306, "high": 22.828714, "low": 22.690748, "close": 22.828714, "volume": 1105861}, "trend_line": 22.630939, "activity_lines": {"activity_5": 22.687468, "activity_10": 22.615136, "activity_20": 22.616826, "activity_30": 22.624383}, "trend_signal": 0, "fair_value": 22.474533, "relative_strength": -6.718032, "rate_of_change": 0.03228924230299313, "market_dynamics": 0.162559, "expectation": {"probability": 72.9272, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.837912, "high": 22.874702, "low": 22.782725, "close": 22.861182, "volume": 441017}, "trend_line": 22.637972, "activity_lines": {"activity_5": 22.767324, "activity_10": 22.664851, "activity_20": 22.638469, "activity_30": 22.639237}, "trend_signal": 1, "fair_value": 22.48067, "relative_strength": -7.318658, "rate_of_change": 0.031076925265893052, "market_dynamics": 0.587923, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.893098, "high": 23.052862, "low": 22.856399, "close": 23.052862, "volume": 1408744}, "trend_line": 22.649543, "activity_lines": {"activity_5": 22.884495, "activity_10": 22.745601, "activity_20": 22.677381, "activity_30": 22.666004}, "trend_signal": 1, "fair_value": 22.48961, "relative_strength": -7.132377, "rate_of_change": 0.05111323576157792, "market_dynamics": 1.026685, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.03442, "high": 23.108189, "low": 22.997535, "close": 23.071304, "volume": 1040414}, "trend_line": 22.661427, "activity_lines": {"activity_5": 22.968486, "activity_10": 22.821406, "activity_20": 22.71641, "activity_30": 22.693215}, "trend_signal": 1, "fair_value": 22.49856, "relative_strength": -7.02618, "rate_of_change": 0.052469049817024785, "market_dynamics": 1.245698, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.089747, "high": 23.237285, "low": 23.052862, "close": 23.218843, "volume": 914351}, "trend_line": 22.683659, "activity_lines": {"activity_5": 23.072606, "activity_10": 22.913739, "activity_20": 22.767917, "activity_30": 22.729177}, "trend_signal": 1, "fair_value": 22.509473, "relative_strength": -8.301957, "rate_of_change": 0.09810503107328113, "market_dynamics": 1.335935, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.218843, "high": 23.283391, "low": 23.191179, "close": 23.246506, "volume": 737854}, "trend_line": 22.707417, "activity_lines": {"activity_5": 23.152581, "activity_10": 22.99735, "activity_20": 22.819651, "activity_30": 22.76549}, "trend_signal": 1, "fair_value": 22.520473, "relative_strength": -8.698589, "rate_of_change": 0.1047361891659579, "market_dynamics": 1.436469, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.254805, "high": 23.297222, "low": 23.237285, "close": 23.278503, "volume": 550842}, "trend_line": 22.730592, "activity_lines": {"activity_5": 23.215369, "activity_10": 23.074191, "activity_20": 22.871754, "activity_30": 22.802334}, "trend_signal": 1, "fair_value": 22.531621, "relative_strength": -8.552196, "rate_of_change": 0.10205916419292405, "market_dynamics": 1.272918, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.260006, "high": 23.297, "low": 23.223012, "close": 23.278503, "volume": 845714}, "trend_line": 22.753313, "activity_lines": {"activity_5": 23.250336, "activity_10": 23.136196, "activity_20": 22.921004, "activity_30": 22.837683}, "trend_signal": 1, "fair_value": 22.542445, "relative_strength": -6.805492, "rate_of_change": 0.0999578013630138, "market_dynamics": 1.202967, "expectation": {"probability": 66.1616, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.232261, "high": 23.324746, "low": 23.223012, "close": 23.287752, "volume": 1065069}, "trend_line": 22.775889, "activity_lines": {"activity_5": 23.273342, "activity_10": 23.185054, "activity_20": 22.968261, "activity_30": 22.872163}, "trend_signal": 1, "fair_value": 22.553093, "relative_strength": -8.197731, "rate_of_change": 0.09922071568215503, "market_dynamics": 1.170709, "expectation": {"probability": 63.5753, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.278503, "high": 23.278503, "low": 23.195267, "close": 23.223012, "volume": 900171}, "trend_line": 22.794946, "activity_lines": {"activity_5": 23.260339, "activity_10": 23.210283, "activity_20": 23.006196, "activity_30": 22.90101}, "trend_signal": 1, "fair_value": 22.562528, "relative_strength": -9.223709, "rate_of_change": 0.08367181627904888, "market_dynamics": 1.11064, "expectation": {"probability": 62.3465, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.195267, "high": 23.269255, "low": 23.167521, "close": 23.195267, "volume": 964888}, "trend_line": 22.813077, "activity_lines": {"activity_5": 23.23781, "activity_10": 23.221292, "activity_20": 23.038766, "activity_30": 22.926837}, "trend_signal": 1, "fair_value": 22.571316, "relative_strength": -9.963296, "rate_of_change": 0.07953956109393873, "market_dynamics": 1.090792, "expectation": {"probability": 60.2108, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.260006, "high": 23.341892, "low": 23.232261, "close": 23.258462, "volume": 1047892}, "trend_line": 22.833224, "activity_lines": {"activity_5": 23.239761, "activity_10": 23.237126, "activity_20": 23.074852, "activity_30": 22.955571}, "trend_signal": 1, "fair_value": 22.580729, "relative_strength": -10.701824, "rate_of_change": 0.08831338271466611, "market_dynamics": 1.061823, "expectation": {"probability": 60.3386, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.314082, "high": 23.314082, "low": 23.212112, "close": 23.263097, "volume": 1032149}, "trend_line": 22.851705, "activity_lines": {"activity_5": 23.244594, "activity_10": 23.24658, "activity_20": 23.108488, "activity_30": 22.983305}, "trend_signal": 1, "fair_value": 22.58995, "relative_strength": -11.5898, "rate_of_change": 0.08093907369365687, "market_dynamics": 0.979927, "expectation": {"probability": 61.5475, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.258462, "high": 23.290907, "low": 23.212112, "close": 23.258462, "volume": 614202}, "trend_line": 22.868961, "activity_lines": {"activity_5": 23.248909, "activity_10": 23.251368, "activity_20": 23.138508, "activity_30": 23.009548}, "trend_signal": 1, "fair_value": 22.598864, "relative_strength": -11.003191, "rate_of_change": 0.0755129650063298, "market_dynamics": 0.854823, "expectation": {"probability": 60.6848, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.284882, "high": 23.332622, "low": 23.239922, "close": 23.286272, "volume": 825507}, "trend_line": 22.888064, "activity_lines": {"activity_5": 23.264446, "activity_10": 23.257811, "activity_20": 23.167588, "activity_30": 23.036471}, "trend_signal": 1, "fair_value": 22.607909, "relative_strength": -11.990935, "rate_of_change": 0.08353243507652666, "market_dynamics": 0.714323, "expectation": {"probability": 60.765, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.304812, "high": 23.336401, "low": 23.267732, "close": 23.30852, "volume": 462340}, "trend_line": 22.908875, "activity_lines": {"activity_5": 23.283182, "activity_10": 23.267072, "activity_20": 23.194865, "activity_30": 23.063597}, "trend_signal": 1, "fair_value": 22.617007, "relative_strength": -12.415763, "rate_of_change": 0.09092512149563353, "market_dynamics": 0.453662, "expectation": {"probability": 61.8491, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.30852, "high": 23.373576, "low": 23.289933, "close": 23.354989, "volume": 816635}, "trend_line": 22.931397, "activity_lines": {"activity_5": 23.309857, "activity_10": 23.283654, "activity_20": 23.222975, "activity_30": 23.092379}, "trend_signal": 1, "fair_value": 22.626469, "relative_strength": -11.605424, "rate_of_change": 0.0983112440047892, "market_dynamics": 0.237899, "expectation": {"probability": 63.0658, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.373576, "high": 23.373576, "low": 23.285286, "close": 23.299227, "volume": 540915}, "trend_line": 22.952203, "activity_lines": {"activity_5": 23.31151, "activity_10": 23.288708, "activity_20": 23.241525, "activity_30": 23.116109}, "trend_signal": 1, "fair_value": 22.634985, "relative_strength": -11.33562, "rate_of_change": 0.09073149795453074, "market_dynamics": 0.005588, "expectation": {"probability": 62.4477, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.280639, "high": 23.38287, "low": 23.280639, "close": 23.336401, "volume": 632255}, "trend_line": 22.975921, "activity_lines": {"activity_5": 23.323146, "activity_10": 23.300143, "activity_20": 23.259633, "activity_30": 23.140896}, "trend_signal": 1, "fair_value": 22.643752, "relative_strength": -12.704239, "rate_of_change": 0.10333648582664938, "market_dynamics": -0.217457, "expectation": {"probability": 61.6911, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.317814, "high": 23.364282, "low": 23.299227, "close": 23.317814, "volume": 987166}, "trend_line": 22.998137, "activity_lines": {"activity_5": 23.32339, "activity_10": 23.307315, "activity_20": 23.272633, "activity_30": 23.162954}, "trend_signal": 1, "fair_value": 22.652074, "relative_strength": -12.706837, "rate_of_change": 0.09669253302185464, "market_dynamics": -0.249781, "expectation": {"probability": 59.6136, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.299093, "high": 23.308412, "low": 23.252494, "close": 23.280453, "volume": 616138}, "trend_line": 23.018498, "activity_lines": {"activity_5": 23.309078, "activity_10": 23.305969, "activity_20": 23.279221, "activity_30": 23.181168}, "trend_signal": 1, "fair_value": 22.659737, "relative_strength": -11.687559, "rate_of_change": 0.08853325815043708, "market_dynamics": -0.456293, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.261907, "high": 23.296763, "low": 23.196577, "close": 23.243175, "volume": 935762}, "trend_line": 23.038226, "activity_lines": {"activity_5": 23.284211, "activity_10": 23.296298, "activity_20": 23.280107, "activity_30": 23.195663}, "trend_signal": 1, "fair_value": 22.666767, "relative_strength": -10.1672, "rate_of_change": 0.08570498387862072, "market_dynamics": -0.461476, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.271134, "high": 23.271134, "low": 23.196577, "close": 23.252494, "volume": 871193}, "trend_line": 23.060094, "activity_lines": {"activity_5": 23.269904, "activity_10": 23.288598, "activity_20": 23.280061, "activity_30": 23.209487}, "trend_signal": 1, "fair_value": 22.67374, "relative_strength": -6.976588, "rate_of_change": 0.09492050299358022, "market_dynamics": -0.478552, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.266474, "high": 23.289773, "low": 23.224536, "close": 23.243175, "volume": 619295}, "trend_line": 23.084702, "activity_lines": {"activity_5": 23.255606, "activity_10": 23.279397, "activity_20": 23.278178, "activity_30": 23.221299}, "trend_signal": 1, "fair_value": 22.680439, "relative_strength": -9.080815, "rate_of_change": 0.10671248781553375, "market_dynamics": -0.655776, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.261814, "high": 23.322375, "low": 23.233855, "close": 23.294343, "volume": 618371}, "trend_line": 23.11243, "activity_lines": {"activity_5": 23.26458, "activity_10": 23.279777, "activity_20": 23.280349, "activity_30": 23.234824}, "trend_signal": 1, "fair_value": 22.687577, "relative_strength": -9.063638, "rate_of_change": 0.12011417777885872, "market_dynamics": -0.618634, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.331719, "high": 23.378439, "low": 23.303687, "close": 23.341063, "volume": 458624}, "trend_line": 23.138658, "activity_lines": {"activity_5": 23.290692, "activity_10": 23.288505, "activity_20": 23.28661, "activity_30": 23.249575}, "trend_signal": 1, "fair_value": 22.695089, "relative_strength": -10.166563, "rate_of_change": 0.11348006245989581, "market_dynamics": -0.611753, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.364423, "high": 23.40647, "low": 23.313031, "close": 23.313031, "volume": 768132}, "trend_line": 23.167009, "activity_lines": {"activity_5": 23.303419, "activity_10": 23.291545, "activity_20": 23.289751, "activity_30": 23.260824}, "trend_signal": 1, "fair_value": 22.702111, "relative_strength": -11.370594, "rate_of_change": 0.12252655274995067, "market_dynamics": -0.555416, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.359751, "high": 23.359751, "low": 23.285, "close": 23.313031, "volume": 721720}, "trend_line": 23.195345, "activity_lines": {"activity_5": 23.311489, "activity_10": 23.295347, "activity_20": 23.292728, "activity_30": 23.270245}, "trend_signal": 1, "fair_value": 22.708975, "relative_strength": -11.01077, "rate_of_change": 0.12231186166500592, "market_dynamics": -0.460867, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.294343, "high": 23.313031, "low": 23.256968, "close": 23.266312, "volume": 357875}, "trend_line": 23.21637, "activity_lines": {"activity_5": 23.29995, "activity_10": 23.290404, "activity_20": 23.291091, "activity_30": 23.274824}, "trend_signal": 1, "fair_value": 22.715168, "relative_strength": -10.512697, "rate_of_change": 0.09064318724296459, "market_dynamics": -0.573632, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.292781, "high": 23.423955, "low": 23.274042, "close": 23.348998, "volume": 593805}, "trend_line": 23.237392, "activity_lines": {"activity_5": 23.31443, "activity_10": 23.30177, "activity_20": 23.29743, "activity_30": 23.28338}, "trend_signal": 1, "fair_value": 22.722133, "relative_strength": -10.977798, "rate_of_change": 0.09054817785897856, "market_dynamics": -0.572111, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.339629, "high": 23.452064, "low": 23.339629, "close": 23.433324, "volume": 2000949}, "trend_line": 23.257546, "activity_lines": {"activity_5": 23.353376, "activity_10": 23.3279, "activity_20": 23.311201, "activity_30": 23.296021}, "trend_signal": 1, "fair_value": 22.729863, "relative_strength": -11.794797, "rate_of_change": 0.08673090336472165, "market_dynamics": -0.313555, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.480172, "high": 23.489542, "low": 23.433324, "close": 23.433324, "volume": 210330}, "trend_line": 23.276617, "activity_lines": {"activity_5": 23.386171, "activity_10": 23.351251, "activity_20": 23.323839, "activity_30": 23.307362}, "trend_signal": 1, "fair_value": 22.737427, "relative_strength": -12.014033, "rate_of_change": 0.08199919286411508, "market_dynamics": -0.184166, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.438009, "high": 23.480172, "low": 23.395846, "close": 23.395846, "volume": 1499175}, "trend_line": 23.28805, "activity_lines": {"activity_5": 23.398454, "activity_10": 23.36433, "activity_20": 23.332074, "activity_30": 23.315054}, "trend_signal": 1, "fair_value": 22.744432, "relative_strength": -11.801803, "rate_of_change": 0.04911796245990857, "market_dynamics": 0.175291, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.414008, "high": 23.489173, "low": 23.385821, "close": 23.489173, "volume": 664954}, "trend_line": 23.301979, "activity_lines": {"activity_5": 23.436324, "activity_10": 23.391772, "activity_20": 23.348565, "activity_30": 23.328029}, "trend_signal": 1, "fair_value": 22.752271, "relative_strength": -12.768263, "rate_of_change": 0.05981179188468322, "market_dynamics": 0.440757, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.470382, "high": 23.554943, "low": 23.45159, "close": 23.526756, "volume": 901208}, "trend_line": 23.312243, "activity_lines": {"activity_5": 23.471865, "activity_10": 23.421574, "activity_20": 23.367538, "activity_30": 23.342531}, "trend_signal": 1, "fair_value": 22.760339, "relative_strength": -13.145432, "rate_of_change": 0.044047760921934506, "market_dynamics": 0.51217, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.526756, "high": 23.564338, "low": 23.507964, "close": 23.545547, "volume": 464801}, "trend_line": 23.322211, "activity_lines": {"activity_5": 23.50182, "activity_10": 23.450567, "activity_20": 23.387154, "activity_30": 23.357583}, "trend_signal": 1, "fair_value": 22.768433, "relative_strength": -11.047583, "rate_of_change": 0.04275864832054403, "market_dynamics": 0.713947, "expectation": {"probability": 58.4316, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.559641, "high": 23.611317, "low": 23.536151, "close": 23.573734, "volume": 1150334}, "trend_line": 23.332052, "activity_lines": {"activity_5": 23.533688, "activity_10": 23.480967, "activity_20": 23.408327, "activity_30": 23.37381}, "trend_signal": 1, "fair_value": 22.776651, "relative_strength": -9.941442, "rate_of_change": 0.042195827831252974, "market_dynamics": 0.939598, "expectation": {"probability": 59.3071, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.600981, "high": 23.753469, "low": 23.573734, "close": 23.71578, "volume": 958745}, "trend_line": 23.346628, "activity_lines": {"activity_5": 23.603544, "activity_10": 23.532453, "activity_20": 23.441986, "activity_30": 23.398567}, "trend_signal": 1, "fair_value": 22.786137, "relative_strength": -7.177658, "rate_of_change": 0.062472002033932314, "market_dynamics": 1.169246, "expectation": {"probability": 60.1464, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.734625, "high": 23.753469, "low": 23.649825, "close": 23.668669, "volume": 1059538}, "trend_line": 23.359325, "activity_lines": {"activity_5": 23.636368, "activity_10": 23.568051, "activity_20": 23.469174, "activity_30": 23.419344}, "trend_signal": 1, "fair_value": 22.794962, "relative_strength": -7.10947, "rate_of_change": 0.054384727421875625, "market_dynamics": 1.246372, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.687514, "high": 23.753469, "low": 23.678091, "close": 23.734625, "volume": 423289}, "trend_line": 23.376379, "activity_lines": {"activity_5": 23.67921, "activity_10": 23.608326, "activity_20": 23.501062, "activity_30": 23.443557}, "trend_signal": 1, "fair_value": 22.804266, "relative_strength": -10.076696, "rate_of_change": 0.07300724657070219, "market_dynamics": 1.286684, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.744047, "high": 23.791158, "low": 23.706358, "close": 23.772314, "volume": 660122}, "trend_line": 23.395614, "activity_lines": {"activity_5": 23.720758, "activity_10": 23.648441, "activity_20": 23.534555, "activity_30": 23.469101}, "trend_signal": 1, "fair_value": 22.813757, "relative_strength": -10.831868, "rate_of_change": 0.08228391574246095, "market_dynamics": 1.284216, "expectation": {"probability": 60.4023, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.762892, "high": 23.810003, "low": 23.744047, "close": 23.781736, "volume": 922154}, "trend_line": 23.413056, "activity_lines": {"activity_5": 23.750329, "activity_10": 23.684107, "activity_20": 23.566602, "activity_30": 23.494012}, "trend_signal": 1, "fair_value": 22.823154, "relative_strength": -10.726182, "rate_of_change": 0.07455243534109694, "market_dynamics": 1.252485, "expectation": {"probability": 61.1591, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.788778, "high": 23.85491, "low": 23.788778, "close": 23.836015, "volume": 1269855}, "trend_line": 23.432153, "activity_lines": {"activity_5": 23.784125, "activity_10": 23.723306, "activity_20": 23.601255, "activity_30": 23.5213}, "trend_signal": 1, "fair_value": 22.832893, "relative_strength": -6.375626, "rate_of_change": 0.08156560168821442, "market_dynamics": 1.357045, "expectation": {"probability": 61.8875, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.864357, "high": 23.887976, "low": 23.836015, "close": 23.876167, "volume": 611275}, "trend_line": 23.452744, "activity_lines": {"activity_5": 23.82329, "activity_10": 23.761803, "activity_20": 23.636953, "activity_30": 23.549946}, "trend_signal": 1, "fair_value": 22.842829, "relative_strength": -9.492995, "rate_of_change": 0.08787498101433353, "market_dynamics": 1.456456, "expectation": {"probability": 62.5891, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.873805, "high": 23.911595, "low": 23.85491, "close": 23.883252, "volume": 624767}, "trend_line": 23.472643, "activity_lines": {"activity_5": 23.850984, "activity_10": 23.794552, "activity_20": 23.670311, "activity_30": 23.57772}, "trend_signal": 1, "fair_value": 22.852645, "relative_strength": -10.324979, "rate_of_change": 0.08484721446668386, "market_dynamics": 1.497442, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.911595, "high": 23.939937, "low": 23.864357, "close": 23.911595, "volume": 1406903}, "trend_line": 23.492745, "activity_lines": {"activity_5": 23.878217, "activity_10": 23.825972, "activity_20": 23.703564, "activity_30": 23.60604}, "trend_signal": 1, "fair_value": 22.862541, "relative_strength": -10.300551, "rate_of_change": 0.08564012156619023, "market_dynamics": 1.61595, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.902147, "high": 23.957518, "low": 23.87226, "close": 23.87226, "volume": 504159}, "trend_line": 23.509988, "activity_lines": {"activity_5": 23.883052, "activity_10": 23.843585, "activity_20": 23.730355, "activity_30": 23.630525}, "trend_signal": 1, "fair_value": 22.871891, "relative_strength": -10.26459, "rate_of_change": 0.07339712749617197, "market_dynamics": 1.530458, "expectation": {"probability": 63.5015, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.948045, "high": 23.948045, "low": 23.834367, "close": 23.891206, "volume": 793442}, "trend_line": 23.52972, "activity_lines": {"activity_5": 23.888168, "activity_10": 23.859215, "activity_20": 23.756286, "activity_30": 23.655119}, "trend_signal": 1, "fair_value": 22.881242, "relative_strength": -10.7816, "rate_of_change": 0.08393028528981467, "market_dynamics": 1.485949, "expectation": {"probability": 63.4403, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.872354, "high": 23.957518, "low": 23.853313, "close": 23.900679, "volume": 875837}, "trend_line": 23.54853, "activity_lines": {"activity_5": 23.892763, "activity_10": 23.873377, "activity_20": 23.780367, "activity_30": 23.679052}, "trend_signal": 1, "fair_value": 22.89051, "relative_strength": -11.023412, "rate_of_change": 0.07994145276696211, "market_dynamics": 1.372131, "expectation": {"probability": 63.9586, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.929098, "high": 23.929098, "low": 23.768055, "close": 23.815421, "volume": 561152}, "trend_line": 23.565117, "activity_lines": {"activity_5": 23.867304, "activity_10": 23.86782, "activity_20": 23.793307, "activity_30": 23.696271}, "trend_signal": 1, "fair_value": 22.898842, "relative_strength": -9.951744, "rate_of_change": 0.07043751775589066, "market_dynamics": 0.784732, "expectation": {"probability": 63.7443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.834367, "high": 23.84384, "low": 23.768055, "close": 23.804811, "volume": 660150}, "trend_line": 23.582595, "activity_lines": {"activity_5": 23.84283, "activity_10": 23.858865, "activity_20": 23.803016, "activity_30": 23.711735}, "trend_signal": 1, "fair_value": 22.906931, "relative_strength": -8.30264, "rate_of_change": 0.07416895065702644, "market_dynamics": 0.275133, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.871305, "high": 23.909301, "low": 23.728818, "close": 23.852307, "volume": 675832}, "trend_line": 23.6029, "activity_lines": {"activity_5": 23.841307, "activity_10": 23.857955, "activity_20": 23.815479, "activity_30": 23.729136}, "trend_signal": 1, "fair_value": 22.915298, "relative_strength": -11.827868, "rate_of_change": 0.08610163554944, "market_dynamics": -0.202308, "expectation": {"probability": 60.5836, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.845942, "high": 23.871305, "low": 23.81431, "close": 23.852307, "volume": 959007}, "trend_line": 23.622893, "activity_lines": {"activity_5": 23.841114, "activity_10": 23.855761, "activity_20": 23.825946, "activity_30": 23.745227}, "trend_signal": 1, "fair_value": 22.923517, "relative_strength": -9.547289, "rate_of_change": 0.08470569294450886, "market_dynamics": -0.523262, "expectation": {"probability": 59.5518, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.842808, "high": 23.899802, "low": 23.840908, "close": 23.871305, "volume": 581327}, "trend_line": 23.643831, "activity_lines": {"activity_5": 23.849848, "activity_10": 23.856726, "activity_20": 23.83605, "activity_30": 23.761253}, "trend_signal": 1, "fair_value": 22.931759, "relative_strength": -10.54594, "rate_of_change": 0.08863435989824556, "market_dynamics": -0.57717, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.871305, "high": 23.956797, "low": 23.871305, "close": 23.947298, "volume": 505866}, "trend_line": 23.665596, "activity_lines": {"activity_5": 23.88587, "activity_10": 23.871595, "activity_20": 23.851571, "activity_30": 23.780832}, "trend_signal": 1, "fair_value": 22.940513, "relative_strength": -10.883191, "rate_of_change": 0.09205361009390582, "market_dynamics": -0.520997, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.962877, "high": 24.009545, "low": 23.934304, "close": 23.991449, "volume": 788333}, "trend_line": 23.687276, "activity_lines": {"activity_5": 23.927818, "activity_10": 23.893328, "activity_20": 23.869295, "activity_30": 23.801855}, "trend_signal": 1, "fair_value": 22.949496, "relative_strength": -11.056558, "rate_of_change": 0.09160977817757017, "market_dynamics": -0.363047, "expectation": {"probability": 61.145, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.991449, "high": 24.000973, "low": 23.915256, "close": 23.915256, "volume": 514497}, "trend_line": 23.70735, "activity_lines": {"activity_5": 23.931926, "activity_10": 23.899756, "activity_20": 23.877639, "activity_30": 23.816563}, "trend_signal": 1, "fair_value": 22.95768, "relative_strength": -10.40859, "rate_of_change": 0.08474592013028866, "market_dynamics": -0.476089, "expectation": {"probability": 60.0299, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.92478, "high": 23.953352, "low": 23.829538, "close": 23.85811, "volume": 642909}, "trend_line": 23.725519, "activity_lines": {"activity_5": 23.912788, "activity_10": 23.895011, "activity_20": 23.878914, "activity_30": 23.826289}, "trend_signal": 1, "fair_value": 22.965247, "relative_strength": -8.580004, "rate_of_change": 0.07663867956560631, "market_dynamics": -0.504843, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.867635, "high": 23.905731, "low": 23.839062, "close": 23.867635, "volume": 600791}, "trend_line": 23.745563, "activity_lines": {"activity_5": 23.896439, "activity_10": 23.892601, "activity_20": 23.880418, "activity_30": 23.835458}, "trend_signal": 1, "fair_value": 22.972767, "relative_strength": -8.759622, "rate_of_change": 0.08448287264022411, "market_dynamics": -0.610465, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.893826, "high": 23.92251, "low": 23.855581, "close": 23.874703, "volume": 993151}, "trend_line": 23.763087, "activity_lines": {"activity_5": 23.88269, "activity_10": 23.892076, "activity_20": 23.881648, "activity_30": 23.84379}, "trend_signal": 1, "fair_value": 22.980221, "relative_strength": -7.855566, "rate_of_change": 0.07379905037416083, "market_dynamics": -0.719561, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.912949, "high": 23.941633, "low": 23.865142, "close": 23.874703, "volume": 1050298}, "trend_line": 23.777799, "activity_lines": {"activity_5": 23.873781, "activity_10": 23.890473, "activity_20": 23.882211, "activity_30": 23.850991}, "trend_signal": 1, "fair_value": 22.987552, "relative_strength": -5.690403, "rate_of_change": 0.06191114816018199, "market_dynamics": -0.66467, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.893826, "high": 24.008562, "low": 23.817335, "close": 23.932072, "volume": 918507}, "trend_line": 23.794424, "activity_lines": {"activity_5": 23.891777, "activity_10": 23.89803, "activity_20": 23.88775, "activity_30": 23.860944}, "trend_signal": 1, "fair_value": 22.995231, "relative_strength": -7.813474, "rate_of_change": 0.06991816189546252, "market_dynamics": -0.546237, "expectation": {"probability": 60.2948, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.960756, "high": 24.13286, "low": 23.932072, "close": 23.970317, "volume": 746855}, "trend_line": 23.813573, "activity_lines": {"activity_5": 23.921402, "activity_10": 23.911091, "activity_20": 23.896216, "activity_30": 23.872292}, "trend_signal": 1, "fair_value": 23.003095, "relative_strength": -8.890323, "rate_of_change": 0.08047683776670662, "market_dynamics": -0.372753, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.008562, "high": 24.075492, "low": 23.975098, "close": 24.018124, "volume": 873650}, "trend_line": 23.831205, "activity_lines": {"activity_5": 23.959481, "activity_10": 23.930698, "activity_20": 23.908595, "activity_30": 23.885489}, "trend_signal": 1, "fair_value": 23.011215, "relative_strength": -7.457292, "rate_of_change": 0.0740418080058754, "market_dynamics": -0.132354, "expectation": {"probability": 61.2521, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.952536, "high": 24.182572, "low": 23.952536, "close": 24.057969, "volume": 888385}, "trend_line": 23.848912, "activity_lines": {"activity_5": 24.000809, "activity_10": 23.95488, "activity_20": 23.924093, "activity_30": 23.900119}, "trend_signal": 1, "fair_value": 23.019523, "relative_strength": -6.852473, "rate_of_change": 0.07430174009244567, "market_dynamics": 0.167898, "expectation": {"probability": 63.5268, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.048385, "high": 24.115479, "low": 24.006211, "close": 24.077139, "volume": 774785}, "trend_line": 23.866632, "activity_lines": {"activity_5": 24.03631, "activity_10": 23.980536, "activity_20": 23.940585, "activity_30": 23.914843}, "trend_signal": 1, "fair_value": 23.02785, "relative_strength": -7.827423, "rate_of_change": 0.07430108342049577, "market_dynamics": 0.419137, "expectation": {"probability": 63.9453, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.0388, "high": 24.115479, "low": 24.010045, "close": 24.115479, "volume": 463565}, "trend_line": 23.88469, "activity_lines": {"activity_5": 24.071095, "activity_10": 24.011604, "activity_20": 23.95994, "activity_30": 23.930898}, "trend_signal": 1, "fair_value": 23.036348, "relative_strength": -5.915088, "rate_of_change": 0.07566212107347156, "market_dynamics": 0.622715, "expectation": {"probability": 64.4319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.105894, "high": 24.230497, "low": 24.086724, "close": 24.182572, "volume": 957498}, "trend_line": 23.90025, "activity_lines": {"activity_5": 24.116017, "activity_10": 24.051231, "activity_20": 23.984526, "activity_30": 23.950116}, "trend_signal": 1, "fair_value": 23.045233, "relative_strength": -4.509529, "rate_of_change": 0.06514633432546407, "market_dynamics": 0.835316, "expectation": {"probability": 64.9055, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.294803, "high": 24.294803, "low": 24.121818, "close": 24.160259, "volume": 908949}, "trend_line": 23.916636, "activity_lines": {"activity_5": 24.139351, "activity_10": 24.080901, "activity_20": 24.0056, "activity_30": 23.966891}, "trend_signal": 1, "fair_value": 23.05381, "relative_strength": -1.382634, "rate_of_change": 0.068559952301757, "market_dynamics": 0.921646, "expectation": {"probability": 64.5016, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.208311, "high": 24.208311, "low": 24.092987, "close": 24.102598, "volume": 1140173}, "trend_line": 23.928902, "activity_lines": {"activity_5": 24.133989, "activity_10": 24.094768, "activity_20": 24.019946, "activity_30": 23.978888}, "trend_signal": 1, "fair_value": 23.061816, "relative_strength": 0.82484, "rate_of_change": 0.05128647691088467, "market_dynamics": 0.967171, "expectation": {"probability": 63.1608, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.102598, "high": 24.145844, "low": 24.068962, "close": 24.121818, "volume": 605626}, "trend_line": 23.940552, "activity_lines": {"activity_5": 24.132059, "activity_10": 24.107985, "activity_20": 24.034755, "activity_30": 23.991334}, "trend_signal": 1, "fair_value": 23.069846, "relative_strength": 0.51074, "rate_of_change": 0.04868589457217675, "market_dynamics": 0.905562, "expectation": {"probability": 64.8821, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.141039, "high": 24.141039, "low": 24.035326, "close": 24.102598, "volume": 951910}, "trend_line": 23.951247, "activity_lines": {"activity_5": 24.120743, "activity_10": 24.113214, "activity_20": 24.046225, "activity_30": 24.001789}, "trend_signal": 1, "fair_value": 23.077612, "relative_strength": 2.015936, "rate_of_change": 0.044673155405933605, "market_dynamics": 0.742216, "expectation": {"probability": 62.8938, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.121818, "high": 24.286894, "low": 24.083377, "close": 24.257981, "volume": 967052}, "trend_line": 23.965313, "activity_lines": {"activity_5": 24.16208, "activity_10": 24.143595, "activity_20": 24.0713, "activity_30": 24.021578}, "trend_signal": 1, "fair_value": 23.08642, "relative_strength": 12.781671, "rate_of_change": 0.05872763117511039, "market_dynamics": 0.825519, "expectation": {"probability": 64.3574, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.949576, "high": 24.168351, "low": 23.660447, "close": 23.805011, "volume": 2162815}, "trend_line": 23.962941, "activity_lines": {"activity_5": 24.0474, "activity_10": 24.086387, "activity_20": 24.051304, "activity_30": 24.011236}, "trend_signal": 1, "fair_value": 23.091743, "relative_strength": 4.805702, "rate_of_change": -0.009897638307488821, "market_dynamics": 0.530367, "expectation": {"probability": 63.9589, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.901388, "high": 23.968852, "low": 23.867656, "close": 23.930301, "volume": 1139857}, "trend_line": 23.964509, "activity_lines": {"activity_5": 23.998167, "activity_10": 24.055834, "activity_20": 24.043556, "activity_30": 24.00913}, "trend_signal": 1, "fair_value": 23.097909, "relative_strength": 6.965755, "rate_of_change": 0.006543437218323509, "market_dynamics": 0.253014, "expectation": {"probability": 65.6089, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.939939, "high": 24.026678, "low": 23.872475, "close": 23.997765, "volume": 1404373}, "trend_line": 23.967382, "activity_lines": {"activity_5": 23.982908, "activity_10": 24.039869, "activity_20": 24.042315, "activity_30": 24.011276}, "trend_signal": 1, "fair_value": 23.104477, "relative_strength": 2.674016, "rate_of_change": 0.011988561918798393, "market_dynamics": -0.075362, "expectation": {"probability": 61.6993, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.997765, "high": 24.110532, "low": 23.997765, "close": 24.062215, "volume": 1142360}, "trend_line": 23.973714, "activity_lines": {"activity_5": 23.997403, "activity_10": 24.037065, "activity_20": 24.047181, "activity_30": 24.017394}, "trend_signal": 1, "fair_value": 23.111417, "relative_strength": 0.188783, "rate_of_change": 0.02641923928112152, "market_dynamics": -0.583251, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.100869, "high": 24.129859, "low": 24.042888, "close": 24.120196, "volume": 1274435}, "trend_line": 23.981347, "activity_lines": {"activity_5": 24.033917, "activity_10": 24.045771, "activity_20": 24.056869, "activity_30": 24.026844}, "trend_signal": 1, "fair_value": 23.118675, "relative_strength": 0.981967, "rate_of_change": 0.031839038373438704, "market_dynamics": -0.595449, "expectation": {"probability": 62.5489, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.129859, "high": 24.168514, "low": 24.081542, "close": 24.129859, "volume": 987535}, "trend_line": 23.988986, "activity_lines": {"activity_5": 24.082837, "activity_10": 24.057368, "activity_20": 24.06623, "activity_30": 24.036426}, "trend_signal": 1, "fair_value": 23.125898, "relative_strength": -3.880274, "rate_of_change": 0.03185392380169914, "market_dynamics": -0.542332, "expectation": {"probability": 62.6672, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.100869, "high": 24.15885, "low": 24.071878, "close": 24.139523, "volume": 1051866}, "trend_line": 23.999789, "activity_lines": {"activity_5": 24.113322, "activity_10": 24.071275, "activity_20": 24.075262, "activity_30": 24.046138}, "trend_signal": 1, "fair_value": 23.133086, "relative_strength": -1.205368, "rate_of_change": 0.04503316647064294, "market_dynamics": -0.488019, "expectation": {"probability": 63.0243, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.15885, "high": 24.197504, "low": 24.091205, "close": 24.197504, "volume": 350115}, "trend_line": 24.012879, "activity_lines": {"activity_5": 24.149186, "activity_10": 24.095053, "activity_20": 24.088555, "activity_30": 24.058894}, "trend_signal": 1, "fair_value": 23.140582, "relative_strength": -2.53444, "rate_of_change": 0.05454214618304279, "market_dynamics": -0.422311, "expectation": {"probability": 63.4413, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.217935, "high": 24.237317, "low": 24.140407, "close": 24.217935, "volume": 1165022}, "trend_line": 24.025067, "activity_lines": {"activity_5": 24.178545, "activity_10": 24.121169, "activity_20": 24.102257, "activity_30": 24.072123}, "trend_signal": 1, "fair_value": 23.148116, "relative_strength": -3.870268, "rate_of_change": 0.05075609634312617, "market_dynamics": -0.319965, "expectation": {"probability": 63.8489, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.227626, "high": 24.305155, "low": 24.188862, "close": 24.247008, "volume": 534250}, "trend_line": 24.038223, "activity_lines": {"activity_5": 24.207213, "activity_10": 24.150474, "activity_20": 24.117367, "activity_30": 24.086442}, "trend_signal": 1, "fair_value": 23.155747, "relative_strength": -3.272462, "rate_of_change": 0.054759472679092265, "market_dynamics": -0.20162, "expectation": {"probability": 64.2476, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.256699, "high": 24.334228, "low": 24.25166, "close": 24.334228, "volume": 629839}, "trend_line": 24.053654, "activity_lines": {"activity_5": 24.256501, "activity_10": 24.195837, "activity_20": 24.139465, "activity_30": 24.105539}, "trend_signal": 1, "fair_value": 23.163875, "relative_strength": -2.651753, "rate_of_change": 0.06419359700591463, "market_dynamics": -0.003226, "expectation": {"probability": 64.6376, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.285773, "high": 24.382683, "low": 24.285773, "close": 24.324537, "volume": 917055}, "trend_line": 24.066229, "activity_lines": {"activity_5": 24.288933, "activity_10": 24.229816, "activity_20": 24.159136, "activity_30": 24.123015}, "trend_signal": 1, "fair_value": 23.171825, "relative_strength": -5.784388, "rate_of_change": 0.05227895936308981, "market_dynamics": 0.238676, "expectation": {"probability": 65.3365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.35361, "high": 24.382058, "low": 24.334228, "close": 24.382058, "volume": 945846}, "trend_line": 24.079249, "activity_lines": {"activity_5": 24.328205, "activity_10": 24.267085, "activity_20": 24.183015, "activity_30": 24.143391}, "trend_signal": 1, "fair_value": 23.180057, "relative_strength": -6.971129, "rate_of_change": 0.054100706845268194, "market_dynamics": 0.431689, "expectation": {"probability": 65.5572, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.294598, "high": 24.42093, "low": 24.294598, "close": 24.411212, "volume": 1271165}, "trend_line": 24.095781, "activity_lines": {"activity_5": 24.364891, "activity_10": 24.302668, "activity_20": 24.208219, "activity_30": 24.164808}, "trend_signal": 1, "fair_value": 23.188376, "relative_strength": -6.457484, "rate_of_change": 0.068656626292614, "market_dynamics": 0.685824, "expectation": {"probability": 65.8781, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.42093, "high": 24.42093, "low": 24.375742, "close": 24.401494, "volume": 901061}, "trend_line": 24.113894, "activity_lines": {"activity_5": 24.385453, "activity_10": 24.330139, "activity_20": 24.231089, "activity_30": 24.184532}, "trend_signal": 1, "fair_value": 23.196518, "relative_strength": -6.890484, "rate_of_change": 0.07517083592351542, "market_dynamics": 0.866023, "expectation": {"probability": 65.5657, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.42093, "high": 24.488954, "low": 24.391776, "close": 24.430647, "volume": 876069}, "trend_line": 24.132661, "activity_lines": {"activity_5": 24.405433, "activity_10": 24.357795, "activity_20": 24.255693, "activity_30": 24.204968}, "trend_signal": 1, "fair_value": 23.204745, "relative_strength": -7.93945, "rate_of_change": 0.07782650118641321, "market_dynamics": 1.009115, "expectation": {"probability": 65.533, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.440365, "high": 24.524865, "low": 24.411212, "close": 24.505378, "volume": 1323414}, "trend_line": 24.153683, "activity_lines": {"activity_5": 24.443896, "activity_10": 24.393571, "activity_20": 24.286126, "activity_30": 24.229014}, "trend_signal": 1, "fair_value": 23.213359, "relative_strength": -5.126431, "rate_of_change": 0.08711016161873776, "market_dynamics": 1.223864, "expectation": {"probability": 65.8443, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.524865, "high": 24.593071, "low": 24.476147, "close": 24.515121, "volume": 991593}, "trend_line": 24.175031, "activity_lines": {"activity_5": 24.473551, "activity_10": 24.424465, "activity_20": 24.31557, "activity_30": 24.252332}, "trend_signal": 1, "fair_value": 23.221923, "relative_strength": -7.112742, "rate_of_change": 0.08838403650490775, "market_dynamics": 1.347739, "expectation": {"probability": 66.2083, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.534609, "high": 24.593071, "low": 24.524865, "close": 24.544352, "volume": 782031}, "trend_line": 24.19544, "activity_lines": {"activity_5": 24.504078, "activity_10": 24.4549, "activity_20": 24.345924, "activity_30": 24.27616}, "trend_signal": 1, "fair_value": 23.230566, "relative_strength": -7.68368, "rate_of_change": 0.08442181521918539, "market_dynamics": 1.417055, "expectation": {"probability": 66.5646, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.583327, "high": 24.612558, "low": 24.505378, "close": 24.554096, "volume": 1358660}, "trend_line": 24.214899, "activity_lines": {"activity_5": 24.528977, "activity_10": 24.481171, "activity_20": 24.375104, "activity_30": 24.299299}, "trend_signal": 1, "fair_value": 23.239161, "relative_strength": -7.709985, "rate_of_change": 0.08042424522967001, "market_dynamics": 1.581331, "expectation": {"probability": 66.9135, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.622302, "high": 24.680764, "low": 24.573583, "close": 24.612558, "volume": 1151446}, "trend_line": 24.234714, "activity_lines": {"activity_5": 24.56319, "activity_10": 24.512489, "activity_20": 24.40844, "activity_30": 24.324954}, "trend_signal": 1, "fair_value": 23.248021, "relative_strength": -7.255771, "rate_of_change": 0.08182978586861439, "market_dynamics": 1.576541, "expectation": {"probability": 67.2552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.617946, "high": 24.700983, "low": 24.569101, "close": 24.68633, "volume": 1489413}, "trend_line": 24.255659, "activity_lines": {"activity_5": 24.609866, "activity_10": 24.552159, "activity_20": 24.444957, "activity_30": 24.354091}, "trend_signal": 1, "fair_value": 23.257241, "relative_strength": -7.009196, "rate_of_change": 0.08642561244998023, "market_dynamics": 1.657805, "expectation": {"probability": 67.5898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.725406, "high": 24.793789, "low": 24.666792, "close": 24.78402, "volume": 1575497}, "trend_line": 24.279222, "activity_lines": {"activity_5": 24.677043, "activity_10": 24.603012, "activity_20": 24.487178, "activity_30": 24.388178}, "trend_signal": 1, "fair_value": 23.273907, "relative_strength": -7.855963, "rate_of_change": 0.09714434062582811, "market_dynamics": 1.754304, "expectation": {"probability": 67.9178, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.803558, "high": 24.832865, "low": 24.774251, "close": 24.774251, "volume": 1067905}, "trend_line": 24.301181, "activity_lines": {"activity_5": 24.723036, "activity_10": 24.644781, "activity_20": 24.524725, "activity_30": 24.420116}, "trend_signal": 1, "fair_value": 23.292008, "relative_strength": -8.793446, "rate_of_change": 0.09044358999641319, "market_dynamics": 1.657743, "expectation": {"probability": 67.5252, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.793789, "high": 24.823096, "low": 24.617946, "close": 24.715637, "volume": 1844186}, "trend_line": 24.31895, "activity_lines": {"activity_5": 24.734164, "activity_10": 24.669293, "activity_20": 24.553298, "activity_30": 24.446855}, "trend_signal": 1, "fair_value": 23.310483, "relative_strength": -8.535702, "rate_of_change": 0.07311990310265684, "market_dynamics": 1.632368, "expectation": {"probability": 66.9196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.754713, "high": 24.768024, "low": 24.719056, "close": 24.738643, "volume": 947667}, "trend_line": 24.338229, "activity_lines": {"activity_5": 24.742192, "activity_10": 24.692275, "activity_20": 24.581227, "activity_30": 24.473932}, "trend_signal": 1, "fair_value": 23.328458, "relative_strength": -9.239206, "rate_of_change": 0.07927562662038197, "market_dynamics": 1.449676, "expectation": {"probability": 67.0051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.75823, "high": 24.777817, "low": 24.719056, "close": 24.738643, "volume": 1395411}, "trend_line": 24.359431, "activity_lines": {"activity_5": 24.741815, "activity_10": 24.709658, "activity_20": 24.606258, "activity_30": 24.499765}, "trend_signal": 1, "fair_value": 23.346438, "relative_strength": -6.820199, "rate_of_change": 0.08711398023250741, "market_dynamics": 1.332334, "expectation": {"probability": 67.1593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.75823, "high": 24.826786, "low": 24.753333, "close": 24.816992, "volume": 1242057}, "trend_line": 24.382603, "activity_lines": {"activity_5": 24.764066, "activity_10": 24.737045, "activity_20": 24.635897, "activity_30": 24.529285}, "trend_signal": 1, "fair_value": 23.365342, "relative_strength": -7.949452, "rate_of_change": 0.09512537464441949, "market_dynamics": 1.284014, "expectation": {"probability": 66.6251, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.826786, "high": 24.826786, "low": 24.738643, "close": 24.777817, "volume": 1314838}, "trend_line": 24.40511, "activity_lines": {"activity_5": 24.77106, "activity_10": 24.75182, "activity_20": 24.658855, "activity_30": 24.554783}, "trend_signal": 1, "fair_value": 23.38428, "relative_strength": -9.623991, "rate_of_change": 0.09230761785360218, "market_dynamics": 1.137731, "expectation": {"probability": 66.2795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.797405, "high": 24.807198, "low": 24.748437, "close": 24.797405, "volume": 1707149}, "trend_line": 24.423091, "activity_lines": {"activity_5": 24.784347, "activity_10": 24.765912, "activity_20": 24.681012, "activity_30": 24.580092}, "trend_signal": 1, "fair_value": 23.403204, "relative_strength": -9.940765, "rate_of_change": 0.07367719301408154, "market_dynamics": 1.108467, "expectation": {"probability": 66.2584, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.793611, "high": 24.813249, "low": 24.724876, "close": 24.783792, "volume": 1871816}, "trend_line": 24.455717, "activity_lines": {"activity_5": 24.787644, "activity_10": 24.773105, "activity_20": 24.699252, "activity_30": 24.603363}, "trend_signal": 1, "fair_value": 23.420984, "relative_strength": -8.3532, "rate_of_change": 0.13358669465711973, "market_dynamics": 0.913888, "expectation": {"probability": 66.0586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.80343, "high": 24.872165, "low": 24.778882, "close": 24.783792, "volume": 1096795}, "trend_line": 24.484167, "activity_lines": {"activity_5": 24.787931, "activity_10": 24.777185, "activity_20": 24.715352, "activity_30": 24.624529}, "trend_signal": 1, "fair_value": 23.438193, "relative_strength": -8.294692, "rate_of_change": 0.1163327168040071, "market_dynamics": 0.53743, "expectation": {"probability": 66.0021, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.813249, "high": 24.832888, "low": 24.764153, "close": 24.793611, "volume": 946851}, "trend_line": 24.510695, "activity_lines": {"activity_5": 24.788482, "activity_10": 24.781278, "activity_20": 24.730199, "activity_30": 24.644493}, "trend_signal": 1, "fair_value": 23.454808, "relative_strength": -6.330492, "rate_of_change": 0.10834757008477763, "market_dynamics": 0.185763, "expectation": {"probability": 65.3927, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.813249, "high": 24.842707, "low": 24.764153, "close": 24.823069, "volume": 918775}, "trend_line": 24.536057, "activity_lines": {"activity_5": 24.80041, "activity_10": 24.790553, "activity_20": 24.745892, "activity_30": 24.664647}, "trend_signal": 1, "fair_value": 23.47077, "relative_strength": -9.392854, "rate_of_change": 0.10347319812841382, "market_dynamics": -0.160163, "expectation": {"probability": 64.5748, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.84676, "high": 24.84676, "low": 24.77785, "close": 24.817227, "volume": 1062988}, "trend_line": 24.559291, "activity_lines": {"activity_5": 24.807375, "activity_10": 24.797878, "activity_20": 24.759068, "activity_30": 24.682787}, "trend_signal": 1, "fair_value": 23.48638, "relative_strength": -9.555033, "rate_of_change": 0.09469329159123732, "market_dynamics": -0.433915, "expectation": {"probability": 63.7053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.836915, "high": 24.856604, "low": 24.807383, "close": 24.836915, "volume": 1419512}, "trend_line": 24.58286, "activity_lines": {"activity_5": 24.81958, "activity_10": 24.806935, "activity_20": 24.772139, "activity_30": 24.700698}, "trend_signal": 1, "fair_value": 23.502031, "relative_strength": -8.80242, "rate_of_change": 0.09596775411797676, "market_dynamics": -0.459921, "expectation": {"probability": 64.2631, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.866448, "high": 24.886136, "low": 24.836915, "close": 24.856604, "volume": 1455993}, "trend_line": 24.606763, "activity_lines": {"activity_5": 24.834807, "activity_10": 24.817786, "activity_20": 24.785151, "activity_30": 24.718359}, "trend_signal": 1, "fair_value": 23.518094, "relative_strength": -8.65127, "rate_of_change": 0.09723441454737436, "market_dynamics": -0.429483, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.876292, "high": 24.886136, "low": 24.856604, "close": 24.866448, "volume": 1189136}, "trend_line": 24.629061, "activity_lines": {"activity_5": 24.848462, "activity_10": 24.828281, "activity_20": 24.797427, "activity_30": 24.735113}, "trend_signal": 1, "fair_value": 23.534147, "relative_strength": -9.703777, "rate_of_change": 0.09061736401492249, "market_dynamics": -0.43686, "expectation": {"probability": 64.8411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.876292, "high": 24.913071, "low": 24.87137, "close": 24.903197, "volume": 1453412}, "trend_line": 24.651903, "activity_lines": {"activity_5": 24.86951, "activity_10": 24.844559, "activity_20": 24.811531, "activity_30": 24.752799}, "trend_signal": 1, "fair_value": 23.549745, "relative_strength": -8.433123, "rate_of_change": 0.0927440960903897, "market_dynamics": -0.151386, "expectation": {"probability": 65.1477, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.93282, "high": 24.987129, "low": 24.903197, "close": 24.972318, "volume": 1395780}, "trend_line": 24.67608, "activity_lines": {"activity_5": 24.908256, "activity_10": 24.871125, "activity_20": 24.830508, "activity_30": 24.773471}, "trend_signal": 1, "fair_value": 23.565298, "relative_strength": -9.374475, "rate_of_change": 0.09807356454387363, "market_dynamics": 0.175198, "expectation": {"probability": 66.4401, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.962443, "high": 25.061187, "low": 24.952569, "close": 25.02169, "volume": 2400880}, "trend_line": 24.698995, "activity_lines": {"activity_5": 24.953121, "activity_10": 24.903487, "activity_20": 24.852197, "activity_30": 24.795768}, "trend_signal": 1, "fair_value": 23.580967, "relative_strength": -8.686901, "rate_of_change": 0.09286321003984883, "market_dynamics": 0.595166, "expectation": {"probability": 66.6854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.962443, "high": 25.031564, "low": 24.962443, "close": 25.02169, "volume": 1120802}, "trend_line": 24.722234, "activity_lines": {"activity_5": 24.985667, "activity_10": 24.931524, "activity_20": 24.871937, "activity_30": 24.816587}, "trend_signal": 1, "fair_value": 23.596314, "relative_strength": -8.205239, "rate_of_change": 0.0940888485543652, "market_dynamics": 0.891599, "expectation": {"probability": 67.0483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.031564, "high": 25.071062, "low": 25.02169, "close": 25.041438, "volume": 1901801}, "trend_line": 24.744213, "activity_lines": {"activity_5": 25.01379, "activity_10": 24.958826, "activity_20": 24.89196, "activity_30": 24.837181}, "trend_signal": 1, "fair_value": 23.611624, "relative_strength": -8.309846, "rate_of_change": 0.08890377787055245, "market_dynamics": 1.105663, "expectation": {"probability": 66.3996, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.06363, "high": 25.118073, "low": 25.033934, "close": 25.093326, "volume": 2176581}, "trend_line": 24.76695, "activity_lines": {"activity_5": 25.047543, "activity_10": 24.991056, "activity_20": 24.9157, "activity_30": 24.859704}, "trend_signal": 1, "fair_value": 23.627763, "relative_strength": -7.752391, "rate_of_change": 0.0918881517872599, "market_dynamics": 1.279497, "expectation": {"probability": 66.6392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.093326, "high": 25.190928, "low": 25.093326, "close": 25.177466, "volume": 1794927}, "trend_line": 24.792816, "activity_lines": {"activity_5": 25.096668, "activity_10": 25.033671, "activity_20": 24.945934, "activity_30": 24.886189}, "trend_signal": 1, "fair_value": 23.645362, "relative_strength": -6.100313, "rate_of_change": 0.10443756699955811, "market_dynamics": 1.343977, "expectation": {"probability": 66.9206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.172516, "high": 25.204687, "low": 25.172516, "close": 25.182415, "volume": 1376958}, "trend_line": 24.817875, "activity_lines": {"activity_5": 25.133766, "activity_10": 25.070636, "activity_20": 24.97444, "activity_30": 24.911325}, "trend_signal": 1, "fair_value": 23.663483, "relative_strength": -6.939656, "rate_of_change": 0.1010736335880619, "market_dynamics": 1.50651, "expectation": {"probability": 67.1972, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.212111, "high": 25.261605, "low": 25.192314, "close": 25.22201, "volume": 1555546}, "trend_line": 24.841762, "activity_lines": {"activity_5": 25.173347, "activity_10": 25.108518, "activity_20": 25.004603, "activity_30": 24.937398}, "trend_signal": 1, "fair_value": 23.681558, "relative_strength": -6.123176, "rate_of_change": 0.09624917524162901, "market_dynamics": 1.509936, "expectation": {"probability": 67.4692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.224657, "high": 25.224657, "low": 25.115502, "close": 25.145272, "volume": 1510677}, "trend_line": 24.862767, "activity_lines": {"activity_5": 25.173994, "activity_10": 25.125804, "activity_20": 25.025157, "activity_30": 24.956979}, "trend_signal": 1, "fair_value": 23.698674, "relative_strength": -4.27727, "rate_of_change": 0.08455519379020854, "market_dynamics": 1.28082, "expectation": {"probability": 67.1821, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.105579, "high": 25.145272, "low": 25.055963, "close": 25.07581, "volume": 1457728}, "trend_line": 24.880483, "activity_lines": {"activity_5": 25.144564, "activity_10": 25.125391, "activity_20": 25.037531, "activity_30": 24.970724}, "trend_signal": 1, "fair_value": 23.714627, "relative_strength": -2.826004, "rate_of_change": 0.07125514227760757, "market_dynamics": 0.872042, "expectation": {"probability": 66.6856, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.115502, "high": 25.135349, "low": 24.996424, "close": 25.006348, "volume": 1817627}, "trend_line": 24.895558, "activity_lines": {"activity_5": 25.093149, "activity_10": 25.10921, "activity_20": 25.041872, "activity_30": 24.978844}, "trend_signal": 1, "fair_value": 23.730045, "relative_strength": -1.08959, "rate_of_change": 0.06058965977468968, "market_dynamics": 0.418498, "expectation": {"probability": 66.1031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.036117, "high": 25.036117, "low": 24.907116, "close": 24.946809, "volume": 1910090}, "trend_line": 24.9067, "activity_lines": {"activity_5": 25.033295, "activity_10": 25.081585, "activity_20": 25.039547, "activity_30": 24.982151}, "trend_signal": 1, "fair_value": 23.744851, "relative_strength": 1.154369, "rate_of_change": 0.04475497195121933, "market_dynamics": -0.117144, "expectation": {"probability": 64.5107, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.006348, "high": 25.040486, "low": 24.936885, "close": 25.01064, "volume": 2064291}, "trend_line": 24.91751, "activity_lines": {"activity_5": 25.010425, "activity_10": 25.066927, "activity_20": 25.042524, "activity_30": 24.988857}, "trend_signal": 1, "fair_value": 23.759606, "relative_strength": -1.440562, "rate_of_change": 0.043401976175082686, "market_dynamics": -0.460079, "expectation": {"probability": 64.9586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.020588, "high": 25.110125, "low": 25.000691, "close": 25.060383, "volume": 2831383}, "trend_line": 24.926722, "activity_lines": {"activity_5": 25.018227, "activity_10": 25.061514, "activity_20": 25.049159, "activity_30": 24.998074}, "trend_signal": 1, "fair_value": 23.774564, "relative_strength": -4.288366, "rate_of_change": 0.036969986166360734, "market_dynamics": -0.547866, "expectation": {"probability": 65.0428, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.070331, "high": 25.100177, "low": 25.030537, "close": 25.090228, "volume": 3305124}, "trend_line": 24.937255, "activity_lines": {"activity_5": 25.041637, "activity_10": 25.061183, "activity_20": 25.057367, "activity_30": 25.008623}, "trend_signal": 1, "fair_value": 23.790466, "relative_strength": -7.824439, "rate_of_change": 0.042255856987528456, "market_dynamics": -0.507834, "expectation": {"probability": 65.6759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.090228, "high": 25.130022, "low": 25.070331, "close": 25.130022, "volume": 2229528}, "trend_line": 24.951067, "activity_lines": {"activity_5": 25.077351, "activity_10": 25.068144, "activity_20": 25.068091, "activity_30": 25.02106}, "trend_signal": 1, "fair_value": 23.806362, "relative_strength": -7.75857, "rate_of_change": 0.05538701031848909, "market_dynamics": -0.438662, "expectation": {"probability": 65.7202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.058051, "high": 25.058051, "low": 24.948887, "close": 25.019844, "volume": 1580887}, "trend_line": 24.960441, "activity_lines": {"activity_5": 25.068093, "activity_10": 25.055935, "activity_20": 25.066834, "activity_30": 25.025497}, "trend_signal": 1, "fair_value": 23.821196, "relative_strength": -8.639423, "rate_of_change": 0.03756953560343173, "market_dynamics": -0.518561, "expectation": {"probability": 64.4909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.024819, "high": 25.06462, "low": 25.004918, "close": 25.059645, "volume": 2329674}, "trend_line": 24.971141, "activity_lines": {"activity_5": 25.067234, "activity_10": 25.053918, "activity_20": 25.068495, "activity_30": 25.031897}, "trend_signal": 1, "fair_value": 23.836228, "relative_strength": -10.178534, "rate_of_change": 0.04286783234318629, "market_dynamics": -0.572352, "expectation": {"probability": 65.139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.06462, "high": 25.06462, "low": 24.945217, "close": 24.965117, "volume": 2184943}, "trend_line": 24.976078, "activity_lines": {"activity_5": 25.031598, "activity_10": 25.037666, "activity_20": 25.060187, "activity_30": 25.031509}, "trend_signal": 1, "fair_value": 23.851697, "relative_strength": -10.37232, "rate_of_change": 0.019770822646837587, "market_dynamics": -0.707994, "expectation": {"probability": 64.7037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.975068, "high": 24.994968, "low": 24.925317, "close": 24.975068, "volume": 1667908}, "trend_line": 24.982653, "activity_lines": {"activity_5": 25.00563, "activity_10": 25.0265, "activity_20": 25.052357, "activity_30": 25.031443}, "trend_signal": 1, "fair_value": 23.867346, "relative_strength": -10.719718, "rate_of_change": 0.026325190047844976, "market_dynamics": -0.870508, "expectation": {"probability": 65.27, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.034769, "high": 25.52233, "low": 25.024819, "close": 25.09447, "volume": 2337664}, "trend_line": 24.992555, "activity_lines": {"activity_5": 25.02714, "activity_10": 25.038874, "activity_20": 25.055557, "activity_30": 25.038657}, "trend_signal": 1, "fair_value": 23.883444, "relative_strength": -11.198099, "rate_of_change": 0.03963550228232486, "market_dynamics": -0.752019, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.087903, "high": 25.147755, "low": 25.067953, "close": 25.127804, "volume": 2425428}, "trend_line": 25.004023, "activity_lines": {"activity_5": 25.062132, "activity_10": 25.055707, "activity_20": 25.061349, "activity_30": 25.047383}, "trend_signal": 1, "fair_value": 23.899668, "relative_strength": -8.476796, "rate_of_change": 0.04588566475096564, "market_dynamics": -0.698086, "expectation": {"probability": 65.4933, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.127804, "high": 25.147755, "low": 25.087903, "close": 25.107854, "volume": 2509571}, "trend_line": 25.014825, "activity_lines": {"activity_5": 25.083277, "activity_10": 25.065622, "activity_20": 25.064736, "activity_30": 25.054082}, "trend_signal": 1, "fair_value": 23.915677, "relative_strength": -8.726307, "rate_of_change": 0.0432010480873346, "market_dynamics": -0.561848, "expectation": {"probability": 64.5296, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.117829, "high": 25.247508, "low": 25.107854, "close": 25.13778, "volume": 4831908}, "trend_line": 25.026297, "activity_lines": {"activity_5": 25.111182, "activity_10": 25.079211, "activity_20": 25.070563, "activity_30": 25.062014}, "trend_signal": 1, "fair_value": 23.931616, "relative_strength": -9.095201, "rate_of_change": 0.045860804542911096, "market_dynamics": -0.198381, "expectation": {"probability": 64.9154, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.15773, "high": 25.187656, "low": 25.122817, "close": 25.147755, "volume": 2277579}, "trend_line": 25.03712, "activity_lines": {"activity_5": 25.130902, "activity_10": 25.093206, "activity_20": 25.076881, "activity_30": 25.06985}, "trend_signal": 1, "fair_value": 23.947618, "relative_strength": -6.578077, "rate_of_change": 0.04324650986121529, "market_dynamics": -0.049762, "expectation": {"probability": 65.4978, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.15773, "high": 25.21, "low": 25.15, "close": 25.17, "volume": 2111544}, "trend_line": 25.048879, "activity_lines": {"activity_5": 25.146525, "activity_10": 25.110199, "activity_20": 25.085058, "activity_30": 25.078423}, "trend_signal": 1, "fair_value": 23.963746, "relative_strength": -8.208879, "rate_of_change": 0.04696626449047596, "market_dynamics": 0.116531, "expectation": {"probability": 66.2331, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.19, "high": 25.21, "low": 25.16, "close": 25.18, "volume": 1270186}, "trend_line": 25.060315, "activity_lines": {"activity_5": 25.160445, "activity_10": 25.128284, "activity_20": 25.094224, "activity_30": 25.086883}, "trend_signal": 1, "fair_value": 23.979588, "relative_strength": -9.11397, "rate_of_change": 0.045654737683070684, "market_dynamics": 0.227466, "expectation": {"probability": 66.2761, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e66a40c-8487-4ead-966b-3c2158a0abff/", "share_image": "https://sharemaestro.com/terminal/7e66a40c-8487-4ead-966b-3c2158a0abff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}