{"ticker": {"uuid": "7e68109e-ccb7-48b4-baa6-5f2259f53a97", "symbol": "HSIC", "name": "Henry Schein Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSIC rose 1.34%, moving from 75.57 to 76.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.24 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 50.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.58"}, {"label": "12-Week Change", "value": "1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.24"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.25, "high": 78.04, "low": 73.6, "close": 76.58, "volume": 6532914}, "trend_line": 75.780667, "activity_lines": {"activity_5": 74.231333, "activity_10": 74.614364, "activity_20": 75.29781, "activity_30": 75.766774}, "trend_signal": 0, "fair_value": 72.401731, "relative_strength": -14.244429, "rate_of_change": 0.5920249172933864, "market_dynamics": -0.595857, "expectation": {"probability": 50.5472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.13, "high": 75.92, "low": 73.665, "close": 74.86, "volume": 3313237}, "trend_line": 80.520833, "activity_lines": {"activity_5": 75.134, "activity_10": 77.096182, "activity_20": 78.822905, "activity_30": 79.716258}, "trend_signal": 0, "fair_value": 74.814391, "relative_strength": -19.253127, "rate_of_change": -0.15582449331341977, "market_dynamics": -1.210363, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.0, "high": 78.5, "low": 74.53, "close": 78.02, "volume": 5652933}, "trend_line": 80.491167, "activity_lines": {"activity_5": 75.970667, "activity_10": 76.919455, "activity_20": 78.602071, "activity_30": 79.554914}, "trend_signal": 0, "fair_value": 74.927212, "relative_strength": -18.562876, "rate_of_change": -0.03684263922107184, "market_dynamics": -0.977606, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.43, "high": 80.21, "low": 77.1, "close": 78.9, "volume": 4167320}, "trend_line": 80.4065, "activity_lines": {"activity_5": 76.994667, "activity_10": 77.024727, "activity_20": 78.503714, "activity_30": 79.452258}, "trend_signal": 0, "fair_value": 75.069712, "relative_strength": -16.246776, "rate_of_change": -0.10518793944186479, "market_dynamics": -0.747917, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.94, "high": 81.4, "low": 78.79, "close": 81.1, "volume": 3842125}, "trend_line": 80.3335, "activity_lines": {"activity_5": 78.62, "activity_10": 77.594182, "activity_20": 78.652286, "activity_30": 79.497}, "trend_signal": 0, "fair_value": 75.210929, "relative_strength": -15.164827, "rate_of_change": -0.09078868001964181, "market_dynamics": -0.434714, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.26, "high": 80.405, "low": 77.95, "close": 78.66, "volume": 2653698}, "trend_line": 80.248833, "activity_lines": {"activity_5": 79.02, "activity_10": 77.784545, "activity_20": 78.59219, "activity_30": 79.389032}, "trend_signal": 0, "fair_value": 75.34875, "relative_strength": -16.709451, "rate_of_change": -0.10539438714856947, "market_dynamics": -0.30016, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.5, "high": 82.62, "low": 78.49, "close": 80.39, "volume": 3425483}, "trend_line": 80.239833, "activity_lines": {"activity_5": 79.714, "activity_10": 78.328545, "activity_20": 78.71819, "activity_30": 79.39814}, "trend_signal": 0, "fair_value": 75.434776, "relative_strength": -17.438449, "rate_of_change": -0.011215116361879482, "market_dynamics": -0.305062, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.97, "high": 80.63, "low": 77.58, "close": 79.92, "volume": 4959836}, "trend_line": 80.215833, "activity_lines": {"activity_5": 79.882667, "activity_10": 78.775455, "activity_20": 78.801476, "activity_30": 79.377505}, "trend_signal": 0, "fair_value": 75.517404, "relative_strength": -16.894659, "rate_of_change": -0.02991033144348756, "market_dynamics": -0.130789, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.12, "high": 80.6, "low": 78.67, "close": 79.67, "volume": 3571356}, "trend_line": 80.209167, "activity_lines": {"activity_5": 79.841333, "activity_10": 79.113455, "activity_20": 78.856095, "activity_30": 79.34229}, "trend_signal": 0, "fair_value": 75.587532, "relative_strength": -18.581905, "rate_of_change": -0.008310080130950994, "market_dynamics": -0.133899, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.59, "high": 79.92, "low": 77.69, "close": 78.09, "volume": 4143302}, "trend_line": 80.091833, "activity_lines": {"activity_5": 79.222, "activity_10": 79.114182, "activity_20": 78.747714, "activity_30": 79.20557}, "trend_signal": 0, "fair_value": 75.653494, "relative_strength": -17.580798, "rate_of_change": -0.1462850250021916, "market_dynamics": 0.053768, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.15, "high": 79.49, "low": 74.48, "close": 76.65, "volume": 5565964}, "trend_line": 79.967833, "activity_lines": {"activity_5": 78.323333, "activity_10": 78.795455, "activity_20": 78.498286, "activity_30": 78.983516}, "trend_signal": 0, "fair_value": 75.713878, "relative_strength": -17.651431, "rate_of_change": -0.15482227757229033, "market_dynamics": 0.149351, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.46, "high": 77.285, "low": 75.57, "close": 76.52, "volume": 5757622}, "trend_line": 79.823167, "activity_lines": {"activity_5": 77.515333, "activity_10": 78.412545, "activity_20": 78.248476, "activity_30": 78.761075}, "trend_signal": 0, "fair_value": 75.780353, "relative_strength": -15.772078, "rate_of_change": -0.18090523973558326, "market_dynamics": 0.181933, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.53, "high": 77.31, "low": 76.02, "close": 76.85, "volume": 2904117}, "trend_line": 79.5135, "activity_lines": {"activity_5": 77.075333, "activity_10": 78.059455, "activity_20": 78.054, "activity_30": 78.569258}, "trend_signal": 0, "fair_value": 75.847083, "relative_strength": -16.59226, "rate_of_change": -0.3879412602108415, "market_dynamics": 0.142271, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.05, "high": 78.45, "low": 76.065, "close": 76.35, "volume": 3917820}, "trend_line": 79.166667, "activity_lines": {"activity_5": 76.673333, "activity_10": 77.636727, "activity_20": 77.849429, "activity_30": 78.365161}, "trend_signal": 0, "fair_value": 75.915737, "relative_strength": -19.863707, "rate_of_change": -0.4361938538738573, "market_dynamics": 0.146277, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.17, "high": 76.65, "low": 73.51, "close": 73.88, "volume": 3320378}, "trend_line": 78.76, "activity_lines": {"activity_5": 75.669333, "activity_10": 76.811273, "activity_20": 77.438571, "activity_30": 78.024086}, "trend_signal": 0, "fair_value": 75.976699, "relative_strength": -21.140709, "rate_of_change": -0.5136846294160631, "market_dynamics": -0.083971, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.0, "high": 75.31, "low": 73.11, "close": 74.41, "volume": 3715775}, "trend_line": 78.469, "activity_lines": {"activity_5": 75.122667, "activity_10": 76.213455, "activity_20": 77.129476, "activity_30": 77.743441}, "trend_signal": 0, "fair_value": 76.062853, "relative_strength": -19.896139, "rate_of_change": -0.36947689182327453, "market_dynamics": -0.394574, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.25, "high": 75.5, "low": 73.01, "close": 73.11, "volume": 3009554}, "trend_line": 78.212, "activity_lines": {"activity_5": 74.292, "activity_10": 75.456545, "activity_20": 76.727048, "activity_30": 77.397699}, "trend_signal": 0, "fair_value": 76.154647, "relative_strength": -18.315426, "rate_of_change": -0.3275178733002725, "market_dynamics": -0.721699, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.92, "high": 74.76, "low": 72.675, "close": 74.25, "volume": 3887407}, "trend_line": 78.057, "activity_lines": {"activity_5": 74.068667, "activity_10": 75.039273, "activity_20": 76.46481, "activity_30": 77.142086}, "trend_signal": 0, "fair_value": 76.259006, "relative_strength": -16.866032, "rate_of_change": -0.1981793075231437, "market_dynamics": -1.081103, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.16, "high": 74.895, "low": 72.54, "close": 74.36, "volume": 4565619}, "trend_line": 77.967667, "activity_lines": {"activity_5": 74.055333, "activity_10": 74.745091, "activity_20": 76.223429, "activity_30": 76.90357}, "trend_signal": 0, "fair_value": 76.348109, "relative_strength": -17.901463, "rate_of_change": -0.11444585367103056, "market_dynamics": -1.176359, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.1, "high": 74.8, "low": 72.055, "close": 73.35, "volume": 3095515}, "trend_line": 77.837, "activity_lines": {"activity_5": 73.838, "activity_10": 74.363818, "activity_20": 75.898048, "activity_30": 76.605656}, "trend_signal": 0, "fair_value": 76.418686, "relative_strength": -18.783643, "rate_of_change": -0.16759126574866287, "market_dynamics": -1.355217, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.35, "high": 72.56, "low": 68.0, "close": 68.31, "volume": 6552359}, "trend_line": 77.475, "activity_lines": {"activity_5": 71.976, "activity_10": 73.152364, "activity_20": 75.100143, "activity_30": 75.991011}, "trend_signal": 0, "fair_value": 76.422019, "relative_strength": -21.695552, "rate_of_change": -0.4650744504541657, "market_dynamics": -1.243314, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.18, "high": 68.62, "low": 65.56, "close": 66.41, "volume": 4505553}, "trend_line": 76.970667, "activity_lines": {"activity_5": 69.887333, "activity_10": 71.747091, "activity_20": 74.150381, "activity_30": 75.27714}, "trend_signal": 0, "fair_value": 76.44016, "relative_strength": -21.464775, "rate_of_change": -0.6509622458857546, "market_dynamics": -1.232711, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.51, "high": 67.01, "low": 60.01, "close": 62.4, "volume": 9073835}, "trend_line": 76.226333, "activity_lines": {"activity_5": 66.908667, "activity_10": 69.796545, "activity_20": 72.858952, "activity_30": 74.337097}, "trend_signal": 0, "fair_value": 76.44484, "relative_strength": -30.11607, "rate_of_change": -0.967035922918544, "market_dynamics": -1.220752, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.77, "high": 64.34, "low": 62.05, "close": 64.07, "volume": 6723061}, "trend_line": 75.614333, "activity_lines": {"activity_5": 65.276667, "activity_10": 68.412364, "activity_20": 71.800952, "activity_30": 73.552817}, "trend_signal": 0, "fair_value": 76.434712, "relative_strength": -29.682985, "rate_of_change": -0.802872151806115, "market_dynamics": -1.107144, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.86, "high": 69.63, "low": 64.105, "close": 68.75, "volume": 9255597}, "trend_line": 75.084333, "activity_lines": {"activity_5": 65.890667, "activity_10": 68.102364, "activity_20": 71.259286, "activity_30": 73.109957}, "trend_signal": 0, "fair_value": 76.467853, "relative_strength": -25.441388, "rate_of_change": -0.7009253126652604, "market_dynamics": -0.951894, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.89, "high": 69.825, "low": 68.3, "close": 69.67, "volume": 2033608}, "trend_line": 74.713, "activity_lines": {"activity_5": 67.118, "activity_10": 68.052909, "activity_20": 70.864048, "activity_30": 72.760645}, "trend_signal": 0, "fair_value": 76.50625, "relative_strength": -24.46661, "rate_of_change": -0.49455456972629297, "market_dynamics": -0.843782, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.52, "high": 69.84, "low": 65.22, "close": 69.54, "volume": 7970135}, "trend_line": 74.372667, "activity_lines": {"activity_5": 68.211333, "activity_10": 68.066, "activity_20": 70.499238, "activity_30": 72.426903}, "trend_signal": 0, "fair_value": 76.513429, "relative_strength": -24.022398, "rate_of_change": -0.4555204582870276, "market_dynamics": -0.596554, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.4, "high": 72.53, "low": 68.765, "close": 71.91, "volume": 6331860}, "trend_line": 74.222, "activity_lines": {"activity_5": 69.886, "activity_10": 68.574909, "activity_20": 70.41181, "activity_30": 72.268022}, "trend_signal": 0, "fair_value": 76.525994, "relative_strength": -21.192097, "rate_of_change": -0.20258383365492696, "market_dynamics": -0.265224, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.72, "high": 75.5, "low": 70.35, "close": 74.15, "volume": 7787980}, "trend_line": 74.129667, "activity_lines": {"activity_5": 71.673333, "activity_10": 69.533636, "activity_20": 70.575857, "activity_30": 72.263376}, "trend_signal": 0, "fair_value": 76.566827, "relative_strength": -20.635122, "rate_of_change": -0.12440112096143523, "market_dynamics": 0.077632, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.78, "high": 75.25, "low": 73.17, "close": 74.92, "volume": 5191123}, "trend_line": 74.129667, "activity_lines": {"activity_5": 73.045333, "activity_10": 70.636182, "activity_20": 70.839524, "activity_30": 72.314366}, "trend_signal": 0, "fair_value": 76.625096, "relative_strength": -19.763356, "rate_of_change": 0.0, "market_dynamics": 0.473749, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.73, "high": 76.64, "low": 74.62, "close": 75.71, "volume": 2473003}, "trend_line": 74.172667, "activity_lines": {"activity_5": 74.269333, "activity_10": 71.853818, "activity_20": 71.193524, "activity_30": 72.416323}, "trend_signal": 0, "fair_value": 76.681827, "relative_strength": -18.381664, "rate_of_change": 0.058006465886331814, "market_dynamics": 0.64002, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.2, "high": 76.33, "low": 73.33, "close": 73.9, "volume": 4195089}, "trend_line": 74.140667, "activity_lines": {"activity_5": 74.487333, "activity_10": 72.607818, "activity_20": 71.379619, "activity_30": 72.398731}, "trend_signal": 0, "fair_value": 76.693365, "relative_strength": -16.926303, "rate_of_change": -0.043142577035838126, "market_dynamics": 0.700693, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.0, "high": 76.05, "low": 73.225, "close": 73.76, "volume": 4866192}, "trend_line": 73.998667, "activity_lines": {"activity_5": 74.368, "activity_10": 73.200182, "activity_20": 71.564857, "activity_30": 72.374172}, "trend_signal": 0, "fair_value": 76.708109, "relative_strength": -18.926644, "rate_of_change": -0.19152781563186627, "market_dynamics": 0.607045, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.42, "high": 75.04, "low": 72.15, "close": 74.04, "volume": 4500545}, "trend_line": 73.836667, "activity_lines": {"activity_5": 74.218667, "activity_10": 73.636909, "activity_20": 71.791476, "activity_30": 72.376839}, "trend_signal": 0, "fair_value": 76.739583, "relative_strength": -20.087711, "rate_of_change": -0.21892286248884987, "market_dynamics": 0.553294, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.8, "high": 75.39, "low": 73.18, "close": 74.2, "volume": 3942021}, "trend_line": 73.606667, "activity_lines": {"activity_5": 74.13, "activity_10": 73.921455, "activity_20": 72.044333, "activity_30": 72.40028}, "trend_signal": 0, "fair_value": 76.793109, "relative_strength": -19.584673, "rate_of_change": -0.31149835081261723, "market_dynamics": 0.558014, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.25, "high": 76.69, "low": 73.85, "close": 76.14, "volume": 4566945}, "trend_line": 73.522667, "activity_lines": {"activity_5": 74.736, "activity_10": 74.459636, "activity_20": 72.480429, "activity_30": 72.56372}, "trend_signal": 0, "fair_value": 76.831635, "relative_strength": -17.698542, "rate_of_change": -0.11412009730042956, "market_dynamics": 0.639372, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.8, "high": 76.33, "low": 72.975, "close": 73.72, "volume": 5919006}, "trend_line": 73.300333, "activity_lines": {"activity_5": 74.506667, "activity_10": 74.440182, "activity_20": 72.67781, "activity_30": 72.576452}, "trend_signal": 0, "fair_value": 76.858942, "relative_strength": -20.930408, "rate_of_change": -0.30240197897065346, "market_dynamics": 0.722454, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.8, "high": 76.31, "low": 72.69, "close": 75.65, "volume": 4417342}, "trend_line": 73.158, "activity_lines": {"activity_5": 74.932667, "activity_10": 74.695636, "activity_20": 73.056095, "activity_30": 72.728043}, "trend_signal": 0, "fair_value": 76.935224, "relative_strength": -16.872815, "rate_of_change": -0.19417783545402667, "market_dynamics": 0.824751, "expectation": {"probability": 52.2687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.23, "high": 81.21, "low": 74.485, "close": 79.86, "volume": 6753016}, "trend_line": 73.164333, "activity_lines": {"activity_5": 76.636, "activity_10": 75.648545, "activity_20": 73.828667, "activity_30": 73.16043}, "trend_signal": 0, "fair_value": 77.050673, "relative_strength": -12.73214, "rate_of_change": 0.008656606249484573, "market_dynamics": 1.073506, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.5, "high": 82.63, "low": 74.43, "close": 76.88, "volume": 9708218}, "trend_line": 73.124, "activity_lines": {"activity_5": 76.958, "activity_10": 75.955818, "activity_20": 74.291238, "activity_30": 73.400151}, "trend_signal": 1, "fair_value": 77.142404, "relative_strength": -16.947623, "rate_of_change": -0.05512658743161637, "market_dynamics": 1.210557, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.5, "high": 77.3, "low": 74.39, "close": 74.76, "volume": 5454224}, "trend_line": 73.061, "activity_lines": {"activity_5": 76.394667, "activity_10": 75.842, "activity_20": 74.535095, "activity_30": 73.505699}, "trend_signal": 1, "fair_value": 77.190929, "relative_strength": -17.270819, "rate_of_change": -0.08615502434219706, "market_dynamics": 1.104177, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.15, "high": 76.07, "low": 73.72, "close": 74.58, "volume": 6127489}, "trend_line": 72.996333, "activity_lines": {"activity_5": 75.863333, "activity_10": 75.712727, "activity_20": 74.731095, "activity_30": 73.603699}, "trend_signal": 1, "fair_value": 77.240737, "relative_strength": -15.848108, "rate_of_change": -0.08851097028510425, "market_dynamics": 0.969664, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.37, "high": 74.99, "low": 72.555, "close": 73.12, "volume": 5113977}, "trend_line": 72.872, "activity_lines": {"activity_5": 74.788, "activity_10": 75.305636, "activity_20": 74.749143, "activity_30": 73.611677}, "trend_signal": 1, "fair_value": 77.273686, "relative_strength": -19.200319, "rate_of_change": -0.170327734134271, "market_dynamics": 0.529328, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 73.29, "high": 76.15, "low": 72.685, "close": 75.52, "volume": 5281048}, "trend_line": 72.844333, "activity_lines": {"activity_5": 74.681333, "activity_10": 75.346545, "activity_20": 74.944714, "activity_30": 73.782516}, "trend_signal": 1, "fair_value": 77.317596, "relative_strength": -15.415346, "rate_of_change": -0.0379665715226615, "market_dynamics": 0.209236, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.17, "high": 75.195, "low": 72.2, "close": 72.52, "volume": 4124698}, "trend_line": 72.799, "activity_lines": {"activity_5": 73.864, "activity_10": 74.815091, "activity_20": 74.800048, "activity_30": 73.761591}, "trend_signal": 1, "fair_value": 77.33766, "relative_strength": -17.303795, "rate_of_change": -0.06223270655796848, "market_dynamics": -0.070395, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.37, "high": 73.29, "low": 70.21, "close": 71.01, "volume": 4386482}, "trend_line": 72.685667, "activity_lines": {"activity_5": 72.834, "activity_10": 74.039636, "activity_20": 74.493619, "activity_30": 73.646172}, "trend_signal": 1, "fair_value": 77.336635, "relative_strength": -17.837877, "rate_of_change": -0.1556793362546346, "market_dynamics": -0.372647, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.33, "high": 71.96, "low": 69.48, "close": 70.86, "volume": 4471331}, "trend_line": 72.610667, "activity_lines": {"activity_5": 72.004, "activity_10": 73.330182, "activity_20": 74.166524, "activity_30": 73.528387}, "trend_signal": 0, "fair_value": 77.315096, "relative_strength": -12.502698, "rate_of_change": -0.10318402939053807, "market_dynamics": -0.540137, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.95, "high": 73.76, "low": 70.95, "close": 73.13, "volume": 3593943}, "trend_line": 72.573333, "activity_lines": {"activity_5": 72.178667, "activity_10": 73.085455, "activity_20": 74.049333, "activity_30": 73.561892}, "trend_signal": 0, "fair_value": 77.319135, "relative_strength": -12.413581, "rate_of_change": -0.051416687853867674, "market_dynamics": -0.74358, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.26, "high": 73.895, "low": 67.64, "close": 67.78, "volume": 5840639}, "trend_line": 72.354, "activity_lines": {"activity_5": 70.569333, "activity_10": 71.913818, "activity_20": 73.41681, "activity_30": 73.252645}, "trend_signal": 0, "fair_value": 77.236891, "relative_strength": -18.907742, "rate_of_change": -0.30222258084799, "market_dynamics": -0.78298, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.45, "high": 74.22, "low": 67.89, "close": 73.31, "volume": 7523457}, "trend_line": 72.352667, "activity_lines": {"activity_5": 71.319333, "activity_10": 71.967273, "activity_20": 73.341286, "activity_30": 73.314323}, "trend_signal": 0, "fair_value": 77.189776, "relative_strength": -12.979173, "rate_of_change": -0.0018423307626426614, "market_dynamics": -0.598486, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.32, "high": 75.2, "low": 72.39, "close": 74.6, "volume": 4537225}, "trend_line": 72.562333, "activity_lines": {"activity_5": 72.446667, "activity_10": 72.320182, "activity_20": 73.396286, "activity_30": 73.459312}, "trend_signal": 0, "fair_value": 77.165994, "relative_strength": -12.777399, "rate_of_change": 0.2897833745368344, "market_dynamics": -0.464122, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.56, "high": 74.6, "low": 70.91, "close": 71.72, "volume": 3627812}, "trend_line": 72.739333, "activity_lines": {"activity_5": 72.374667, "activity_10": 72.152364, "activity_20": 73.182286, "activity_30": 73.404968}, "trend_signal": 0, "fair_value": 77.138301, "relative_strength": -16.772076, "rate_of_change": 0.24392820997087666, "market_dynamics": -0.481771, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.16, "high": 71.64, "low": 68.6, "close": 69.34, "volume": 5285724}, "trend_line": 72.970667, "activity_lines": {"activity_5": 71.452, "activity_10": 71.603818, "activity_20": 72.752, "activity_30": 73.185656}, "trend_signal": 0, "fair_value": 77.083429, "relative_strength": -17.759006, "rate_of_change": 0.31803151123203716, "market_dynamics": -0.534851, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.39, "high": 70.13, "low": 67.82, "close": 68.51, "volume": 4079494}, "trend_line": 73.118667, "activity_lines": {"activity_5": 70.505333, "activity_10": 70.973091, "activity_20": 72.263714, "activity_30": 72.897871}, "trend_signal": 0, "fair_value": 77.016827, "relative_strength": -20.36467, "rate_of_change": 0.20282122404060815, "market_dynamics": -0.834126, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.94, "high": 68.32, "low": 65.04, "close": 65.8, "volume": 4320780}, "trend_line": 73.020333, "activity_lines": {"activity_5": 68.606667, "activity_10": 69.977091, "activity_20": 71.543667, "activity_30": 72.425699}, "trend_signal": 0, "fair_value": 76.957724, "relative_strength": -25.518318, "rate_of_change": -0.13448549328724546, "market_dynamics": -1.095721, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.35, "high": 69.99, "low": 64.69, "close": 67.26, "volume": 5453516}, "trend_line": 72.94, "activity_lines": {"activity_5": 67.695333, "activity_10": 69.368727, "activity_20": 71.002667, "activity_30": 72.054065}, "trend_signal": 0, "fair_value": 76.908045, "relative_strength": -23.393701, "rate_of_change": -0.11001456265612483, "market_dynamics": -1.157451, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.44, "high": 68.44, "low": 63.71, "close": 64.1, "volume": 5194413}, "trend_line": 72.758667, "activity_lines": {"activity_5": 66.22, "activity_10": 68.254, "activity_20": 70.203, "activity_30": 71.483742}, "trend_signal": 0, "fair_value": 76.831955, "relative_strength": -26.271588, "rate_of_change": -0.2486057033177887, "market_dynamics": -1.196412, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.45, "high": 66.03, "low": 64.2, "close": 64.96, "volume": 5108769}, "trend_line": 72.527, "activity_lines": {"activity_5": 65.539333, "activity_10": 67.418545, "activity_20": 69.531048, "activity_30": 70.980602}, "trend_signal": 0, "fair_value": 76.755994, "relative_strength": -27.191575, "rate_of_change": -0.31840467885427537, "market_dynamics": -1.192815, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.23, "high": 65.72, "low": 63.91, "close": 65.15, "volume": 4692303}, "trend_line": 72.227, "activity_lines": {"activity_5": 65.214, "activity_10": 66.766182, "activity_20": 68.928095, "activity_30": 70.504667}, "trend_signal": 0, "fair_value": 76.692083, "relative_strength": -26.134133, "rate_of_change": -0.41363905855749883, "market_dynamics": -1.154206, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.36, "high": 73.36, "low": 65.36, "close": 70.34, "volume": 8319368}, "trend_line": 72.074333, "activity_lines": {"activity_5": 66.842667, "activity_10": 67.105273, "activity_20": 68.889476, "activity_30": 70.382925}, "trend_signal": 0, "fair_value": 76.647083, "relative_strength": -16.366557, "rate_of_change": -0.21137109391226008, "market_dynamics": -0.847131, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.61, "high": 72.63, "low": 69.76, "close": 72.31, "volume": 6804236}, "trend_line": 71.961, "activity_lines": {"activity_5": 68.825333, "activity_10": 67.856545, "activity_20": 69.069619, "activity_30": 70.398129}, "trend_signal": 0, "fair_value": 76.596827, "relative_strength": -11.23442, "rate_of_change": -0.15724460467778073, "market_dynamics": -0.378938, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.16, "high": 73.09, "low": 69.5, "close": 71.02, "volume": 9805454}, "trend_line": 71.865, "activity_lines": {"activity_5": 70.041333, "activity_10": 68.414909, "activity_20": 69.138571, "activity_30": 70.337419}, "trend_signal": 0, "fair_value": 76.558301, "relative_strength": -9.53048, "rate_of_change": -0.13340559469713267, "market_dynamics": 0.132157, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.33, "high": 72.87, "low": 63.67, "close": 68.94, "volume": 19818163}, "trend_line": 71.704333, "activity_lines": {"activity_5": 70.102667, "activity_10": 68.607818, "activity_20": 69.026381, "activity_30": 70.14871}, "trend_signal": 0, "fair_value": 76.515096, "relative_strength": -11.945517, "rate_of_change": -0.22356780073747926, "market_dynamics": 0.634118, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.4, "high": 70.11, "low": 67.53, "close": 69.79, "volume": 9035664}, "trend_line": 71.562667, "activity_lines": {"activity_5": 70.182, "activity_10": 68.962545, "activity_20": 69.015048, "activity_30": 70.025204}, "trend_signal": 0, "fair_value": 76.47766, "relative_strength": -14.837046, "rate_of_change": -0.19756965035850862, "market_dynamics": 0.679642, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.82, "high": 71.435, "low": 68.59, "close": 70.82, "volume": 8700771}, "trend_line": 71.45, "activity_lines": {"activity_5": 70.295333, "activity_10": 69.481273, "activity_20": 69.129095, "activity_30": 69.97729}, "trend_signal": 0, "fair_value": 76.449391, "relative_strength": -13.850444, "rate_of_change": -0.1574382352183742, "market_dynamics": 0.639114, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.75, "high": 72.3, "low": 68.614, "close": 70.55, "volume": 10662434}, "trend_line": 71.263667, "activity_lines": {"activity_5": 70.286667, "activity_10": 69.859636, "activity_20": 69.225524, "activity_30": 69.919226}, "trend_signal": 0, "fair_value": 76.399199, "relative_strength": -12.964684, "rate_of_change": -0.2607879636109233, "market_dynamics": 0.639473, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.39, "high": 71.05, "low": 68.62, "close": 68.81, "volume": 6301739}, "trend_line": 71.1, "activity_lines": {"activity_5": 69.815333, "activity_10": 69.861818, "activity_20": 69.158429, "activity_30": 69.760925}, "trend_signal": 0, "fair_value": 76.348237, "relative_strength": -9.41942, "rate_of_change": -0.22966401658786909, "market_dynamics": 0.519824, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.98, "high": 71.31, "low": 65.32, "close": 70.38, "volume": 11405284}, "trend_line": 70.924333, "activity_lines": {"activity_5": 70.014667, "activity_10": 70.063818, "activity_20": 69.250619, "activity_30": 69.714473}, "trend_signal": 0, "fair_value": 76.302788, "relative_strength": -12.007347, "rate_of_change": -0.24707032348803099, "market_dynamics": 0.655383, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.88, "high": 73.655, "low": 68.89, "close": 71.15, "volume": 9491727}, "trend_line": 70.634, "activity_lines": {"activity_5": 70.374667, "activity_10": 70.307273, "activity_20": 69.429238, "activity_30": 69.729032}, "trend_signal": 0, "fair_value": 76.258237, "relative_strength": -11.769956, "rate_of_change": -0.4093559822409665, "market_dynamics": 0.760536, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.44, "high": 73.62, "low": 69.15, "close": 73.22, "volume": 9989506}, "trend_line": 70.512, "activity_lines": {"activity_5": 71.334, "activity_10": 70.818, "activity_20": 69.788952, "activity_30": 69.895871}, "trend_signal": 0, "fair_value": 76.224199, "relative_strength": -9.527593, "rate_of_change": -0.17272135232324362, "market_dynamics": 0.850072, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.34, "high": 73.58, "low": 69.7, "close": 70.56, "volume": 5716894}, "trend_line": 70.372, "activity_lines": {"activity_5": 71.246667, "activity_10": 70.792727, "activity_20": 69.895762, "activity_30": 69.898968}, "trend_signal": 0, "fair_value": 76.164776, "relative_strength": -12.3027, "rate_of_change": -0.19854776491944715, "market_dynamics": 0.912185, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.19, "high": 71.13, "low": 68.86, "close": 70.53, "volume": 5555359}, "trend_line": 70.237, "activity_lines": {"activity_5": 71.148667, "activity_10": 70.793818, "activity_20": 70.018952, "activity_30": 69.909161}, "trend_signal": 0, "fair_value": 76.120481, "relative_strength": -12.811753, "rate_of_change": -0.19183766270676564, "market_dynamics": 0.814851, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.79, "high": 72.51, "low": 70.005, "close": 72.39, "volume": 4966521}, "trend_line": 70.212667, "activity_lines": {"activity_5": 71.556, "activity_10": 71.142, "activity_20": 70.324952, "activity_30": 70.048065}, "trend_signal": 0, "fair_value": 76.072404, "relative_strength": -10.212487, "rate_of_change": -0.03464413343394309, "market_dynamics": 0.822439, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.19, "high": 72.53, "low": 69.63, "close": 70.0, "volume": 6115141}, "trend_line": 70.028667, "activity_lines": {"activity_5": 71.032667, "activity_10": 70.992909, "activity_20": 70.38881, "activity_30": 70.034344}, "trend_signal": 1, "fair_value": 76.031699, "relative_strength": -12.78777, "rate_of_change": -0.26206097540775297, "market_dynamics": 0.513037, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.3, "high": 71.58, "low": 70.05, "close": 70.37, "volume": 6979615}, "trend_line": 69.957, "activity_lines": {"activity_5": 70.709333, "activity_10": 70.907273, "activity_20": 70.48081, "activity_30": 70.056366}, "trend_signal": 1, "fair_value": 75.969327, "relative_strength": -10.626644, "rate_of_change": -0.10233951761498622, "market_dynamics": 0.356389, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.0, "high": 72.48, "low": 67.46, "close": 68.0, "volume": 11741028}, "trend_line": 69.856667, "activity_lines": {"activity_5": 69.786, "activity_10": 70.398909, "activity_20": 70.325333, "activity_30": 69.930108}, "trend_signal": 0, "fair_value": 75.897212, "relative_strength": -17.74903, "rate_of_change": -0.14342095858883602, "market_dynamics": 0.130326, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.31, "high": 69.045, "low": 66.17, "close": 68.76, "volume": 6974902}, "trend_line": 69.786667, "activity_lines": {"activity_5": 69.286667, "activity_10": 70.075091, "activity_20": 70.238714, "activity_30": 69.859355}, "trend_signal": 0, "fair_value": 75.849904, "relative_strength": -13.464313, "rate_of_change": -0.10020518156127801, "market_dynamics": -0.219415, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.88, "high": 76.84, "low": 68.715, "close": 75.08, "volume": 14989149}, "trend_line": 69.851667, "activity_lines": {"activity_5": 71.012, "activity_10": 70.901273, "activity_20": 70.73181, "activity_30": 70.20086}, "trend_signal": 1, "fair_value": 75.859135, "relative_strength": -6.878725, "rate_of_change": 0.09314100070148348, "market_dynamics": 0.167059, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.99, "high": 78.97, "low": 75.26, "close": 77.05, "volume": 6260461}, "trend_line": 70.160667, "activity_lines": {"activity_5": 73.214667, "activity_10": 72.000182, "activity_20": 71.364333, "activity_30": 70.665269}, "trend_signal": 1, "fair_value": 75.896891, "relative_strength": -4.849864, "rate_of_change": 0.442365963864538, "market_dynamics": 0.474784, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.94, "high": 77.19, "low": 71.94, "close": 73.0, "volume": 7388955}, "trend_line": 70.150333, "activity_lines": {"activity_5": 73.597333, "activity_10": 72.255455, "activity_20": 71.554476, "activity_30": 70.848452}, "trend_signal": 1, "fair_value": 75.879712, "relative_strength": -12.229277, "rate_of_change": -0.014729050395145599, "market_dynamics": 0.723446, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.03, "high": 78.35, "low": 72.37, "close": 76.6, "volume": 8564161}, "trend_line": 70.217, "activity_lines": {"activity_5": 75.004667, "activity_10": 73.169273, "activity_20": 72.07481, "activity_30": 71.264559}, "trend_signal": 1, "fair_value": 75.897981, "relative_strength": -8.158958, "rate_of_change": 0.09503447403449299, "market_dynamics": 1.144998, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.49, "high": 77.46, "low": 68.425, "close": 69.82, "volume": 9187340}, "trend_line": 70.153667, "activity_lines": {"activity_5": 73.578667, "activity_10": 72.740545, "activity_20": 71.929, "activity_30": 71.238946}, "trend_signal": 1, "fair_value": 75.865224, "relative_strength": -13.848053, "rate_of_change": -0.09019610635601077, "market_dynamics": 0.824799, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.59, "high": 72.54, "low": 69.44, "close": 70.42, "volume": 2885565}, "trend_line": 70.189667, "activity_lines": {"activity_5": 72.282, "activity_10": 72.433818, "activity_20": 71.846048, "activity_30": 71.256129}, "trend_signal": 1, "fair_value": 75.819647, "relative_strength": -13.348385, "rate_of_change": 0.051315920520592834, "market_dynamics": 0.430907, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.1, "high": 70.1, "low": 67.86, "close": 69.09, "volume": 2897685}, "trend_line": 70.209, "activity_lines": {"activity_5": 70.852667, "activity_10": 71.921091, "activity_20": 71.629381, "activity_30": 71.185183}, "trend_signal": 1, "fair_value": 75.756442, "relative_strength": -13.755107, "rate_of_change": 0.027543940335267802, "market_dynamics": 0.068839, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.59, "high": 72.665, "low": 69.63, "close": 69.67, "volume": 4369311}, "trend_line": 70.338, "activity_lines": {"activity_5": 70.147333, "activity_10": 71.530364, "activity_20": 71.471286, "activity_30": 71.150409}, "trend_signal": 0, "fair_value": 75.704455, "relative_strength": -10.590521, "rate_of_change": 0.18373712771865525, "market_dynamics": -0.410174, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.64, "high": 73.55, "low": 69.1, "close": 73.22, "volume": 4554499}, "trend_line": 70.536667, "activity_lines": {"activity_5": 70.847333, "activity_10": 71.797818, "activity_20": 71.656762, "activity_30": 71.336344}, "trend_signal": 1, "fair_value": 75.702404, "relative_strength": -8.235963, "rate_of_change": 0.28244618840456137, "market_dynamics": -0.465603, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.77, "high": 75.66, "low": 72.74, "close": 74.97, "volume": 4838836}, "trend_line": 70.899, "activity_lines": {"activity_5": 72.356, "activity_10": 72.288545, "activity_20": 71.99619, "activity_30": 71.622366}, "trend_signal": 1, "fair_value": 75.697724, "relative_strength": -7.038411, "rate_of_change": 0.5136803529432525, "market_dynamics": -0.296639, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.67, "high": 81.8528, "low": 74.6, "close": 80.0, "volume": 12124754}, "trend_line": 71.400333, "activity_lines": {"activity_5": 75.198, "activity_10": 73.580909, "activity_20": 72.785333, "activity_30": 72.209527}, "trend_signal": 1, "fair_value": 75.722532, "relative_strength": 0.916002, "rate_of_change": 0.7071087039309475, "market_dynamics": 0.332577, "expectation": {"probability": 43.3986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.64, "high": 82.49, "low": 78.57, "close": 79.0, "volume": 8026689}, "trend_line": 71.862, "activity_lines": {"activity_5": 77.068, "activity_10": 74.602, "activity_20": 73.433429, "activity_30": 72.699828}, "trend_signal": 1, "fair_value": 75.740929, "relative_strength": -0.230374, "rate_of_change": 0.6465894213686529, "market_dynamics": 0.814343, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.01, "high": 79.425, "low": 75.77, "close": 76.0, "volume": 7732679}, "trend_line": 72.050667, "activity_lines": {"activity_5": 77.277333, "activity_10": 75.042182, "activity_20": 73.758429, "activity_30": 72.966796}, "trend_signal": 1, "fair_value": 75.693045, "relative_strength": -6.31285, "rate_of_change": 0.2625407030141236, "market_dynamics": 1.066711, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.57, "high": 78.69, "low": 75.57, "close": 77.24, "volume": 7960816}, "trend_line": 72.215, "activity_lines": {"activity_5": 77.478, "activity_10": 75.653273, "activity_20": 74.188286, "activity_30": 73.301591}, "trend_signal": 1, "fair_value": 75.628429, "relative_strength": -2.13652, "rate_of_change": 0.22807977613864305, "market_dynamics": 1.242872, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.14, "high": 80.56, "low": 71.56, "close": 72.17, "volume": 26419844}, "trend_line": 72.253333, "activity_lines": {"activity_5": 75.720667, "activity_10": 75.330909, "activity_20": 74.103476, "activity_30": 73.298688}, "trend_signal": 1, "fair_value": 75.533494, "relative_strength": -4.953366, "rate_of_change": 0.053081769715425324, "market_dynamics": 0.880696, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.17, "high": 75.13, "low": 69.04, "close": 74.59, "volume": 11859884}, "trend_line": 72.441667, "activity_lines": {"activity_5": 74.956667, "activity_10": 75.405818, "activity_20": 74.241333, "activity_30": 73.449441}, "trend_signal": 1, "fair_value": 75.472083, "relative_strength": 1.762638, "rate_of_change": 0.2606578716583186, "market_dynamics": 0.599514, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.37, "high": 77.83, "low": 69.18, "close": 70.58, "volume": 9535109}, "trend_line": 72.468, "activity_lines": {"activity_5": 73.216667, "activity_10": 74.675818, "activity_20": 73.98681, "activity_30": 73.329333}, "trend_signal": 1, "fair_value": 75.36516, "relative_strength": -0.943984, "rate_of_change": 0.03635062677396444, "market_dynamics": 0.241633, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.38, "high": 72.42, "low": 68.765, "close": 69.39, "volume": 7821794}, "trend_line": 72.420333, "activity_lines": {"activity_5": 71.641333, "activity_10": 73.702364, "activity_20": 73.61619, "activity_30": 73.130753}, "trend_signal": 0, "fair_value": 75.246827, "relative_strength": -2.597728, "rate_of_change": -0.06577661864547679, "market_dynamics": -0.252418, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.14, "high": 70.82, "low": 68.55, "close": 68.62, "volume": 5255346}, "trend_line": 72.356, "activity_lines": {"activity_5": 70.25, "activity_10": 72.594, "activity_20": 73.176905, "activity_30": 72.88557}, "trend_signal": 0, "fair_value": 75.114006, "relative_strength": -1.06023, "rate_of_change": -0.08883278678103408, "market_dynamics": -0.555287, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.59, "high": 69.71, "low": 63.0, "close": 65.47, "volume": 7281879}, "trend_line": 72.244667, "activity_lines": {"activity_5": 68.383333, "activity_10": 70.996545, "activity_20": 72.434667, "activity_30": 72.441312}, "trend_signal": 0, "fair_value": 74.954199, "relative_strength": 4.878307, "rate_of_change": -0.15386837304437462, "market_dynamics": -0.896856, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.12, "high": 66.5, "low": 60.56, "close": 64.46, "volume": 10310152}, "trend_line": 72.047333, "activity_lines": {"activity_5": 66.626667, "activity_10": 69.388182, "activity_20": 71.611905, "activity_30": 71.939075}, "trend_signal": 0, "fair_value": 74.781763, "relative_strength": -3.684895, "rate_of_change": -0.27314680542442266, "market_dynamics": -1.06273, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 65.09, "high": 65.8, "low": 62.56, "close": 64.73, "volume": 4704964}, "trend_line": 71.833333, "activity_lines": {"activity_5": 65.635333, "activity_10": 68.111455, "activity_20": 70.865429, "activity_30": 71.466989}, "trend_signal": 0, "fair_value": 74.637147, "relative_strength": -0.698908, "rate_of_change": -0.29702695587635236, "market_dynamics": -1.153817, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.22, "high": 66.92, "low": 62.395, "close": 65.17, "volume": 5210997}, "trend_line": 71.565, "activity_lines": {"activity_5": 65.180667, "activity_10": 67.174182, "activity_20": 70.219524, "activity_30": 71.037097}, "trend_signal": 0, "fair_value": 74.535032, "relative_strength": -5.639515, "rate_of_change": -0.37354942168700206, "market_dynamics": -1.249857, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.53, "high": 66.59, "low": 63.685, "close": 65.3, "volume": 6754495}, "trend_line": 71.389667, "activity_lines": {"activity_5": 65.050667, "activity_10": 66.457455, "activity_20": 69.623286, "activity_30": 70.632903}, "trend_signal": 0, "fair_value": 74.403878, "relative_strength": -8.320686, "rate_of_change": -0.2449982533361208, "market_dynamics": -1.252022, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.07, "high": 69.38, "low": 62.6, "close": 68.64, "volume": 9780723}, "trend_line": 71.326667, "activity_lines": {"activity_5": 66.255333, "activity_10": 66.565091, "activity_20": 69.398952, "activity_30": 70.455505}, "trend_signal": 0, "fair_value": 74.308558, "relative_strength": -3.126849, "rate_of_change": -0.08824806536778268, "market_dynamics": -1.180215, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.32, "high": 72.11, "low": 69.51, "close": 72.05, "volume": 6801885}, "trend_line": 71.315333, "activity_lines": {"activity_5": 68.385333, "activity_10": 67.356909, "activity_20": 69.505, "activity_30": 70.502172}, "trend_signal": 0, "fair_value": 74.235481, "relative_strength": -4.500103, "rate_of_change": -0.01589027004444924, "market_dynamics": -0.951963, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.59, "high": 73.86, "low": 70.41, "close": 71.65, "volume": 7821701}, "trend_line": 71.370333, "activity_lines": {"activity_5": 69.876, "activity_10": 68.122182, "activity_20": 69.56519, "activity_30": 70.523763}, "trend_signal": 0, "fair_value": 74.14375, "relative_strength": -2.52353, "rate_of_change": 0.07712226485713362, "market_dynamics": -0.640835, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.98, "high": 74.66, "low": 69.61, "close": 69.99, "volume": 7777018}, "trend_line": 71.357667, "activity_lines": {"activity_5": 70.352, "activity_10": 68.566182, "activity_20": 69.455095, "activity_30": 70.43471}, "trend_signal": 0, "fair_value": 74.052853, "relative_strength": -6.343302, "rate_of_change": -0.017746869697239393, "market_dynamics": -0.409968, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.59, "high": 71.31, "low": 68.63, "close": 70.37, "volume": 7816514}, "trend_line": 71.436667, "activity_lines": {"activity_5": 70.633333, "activity_10": 69.068364, "activity_20": 69.379667, "activity_30": 70.370989}, "trend_signal": 0, "fair_value": 73.981955, "relative_strength": -7.557031, "rate_of_change": 0.11070989750827126, "market_dynamics": -0.111962, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.37, "high": 72.71, "low": 69.62, "close": 70.19, "volume": 5587625}, "trend_line": 71.484333, "activity_lines": {"activity_5": 70.516667, "activity_10": 69.506, "activity_20": 69.300667, "activity_30": 70.290559}, "trend_signal": 0, "fair_value": 73.958173, "relative_strength": -7.214061, "rate_of_change": 0.06672483754037214, "market_dynamics": -0.034934, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.51, "high": 72.96, "low": 69.59, "close": 71.98, "volume": 9186685}, "trend_line": 71.381, "activity_lines": {"activity_5": 70.893333, "activity_10": 70.183273, "activity_20": 69.414905, "activity_30": 70.322538}, "trend_signal": 0, "fair_value": 73.924135, "relative_strength": -4.769537, "rate_of_change": -0.14455335269059072, "market_dynamics": 0.241609, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.0, "high": 73.88, "low": 70.86, "close": 73.27, "volume": 8857873}, "trend_line": 71.255, "activity_lines": {"activity_5": 71.704667, "activity_10": 70.958364, "activity_20": 69.69019, "activity_30": 70.444409}, "trend_signal": 0, "fair_value": 73.899519, "relative_strength": -6.915814, "rate_of_change": -0.17651756069542984, "market_dynamics": 0.586365, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.46, "high": 75.34, "low": 72.21, "close": 74.67, "volume": 5227932}, "trend_line": 71.310667, "activity_lines": {"activity_5": 72.874667, "activity_10": 71.832727, "activity_20": 70.126095, "activity_30": 70.664731}, "trend_signal": 0, "fair_value": 73.885353, "relative_strength": -6.556173, "rate_of_change": 0.07812364044628405, "market_dynamics": 0.676512, "expectation": {"probability": 47.3516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.13, "high": 75.76, "low": 73.02, "close": 73.42, "volume": 6000789}, "trend_line": 71.204667, "activity_lines": {"activity_5": 73.316, "activity_10": 72.307091, "activity_20": 70.449286, "activity_30": 70.800817}, "trend_signal": 0, "fair_value": 73.865417, "relative_strength": -7.78657, "rate_of_change": -0.14864536325258962, "market_dynamics": 0.887574, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.38, "high": 73.23, "low": 68.71, "close": 69.1, "volume": 12073995}, "trend_line": 71.180667, "activity_lines": {"activity_5": 72.114, "activity_10": 71.848364, "activity_20": 70.379238, "activity_30": 70.665032}, "trend_signal": 0, "fair_value": 73.814519, "relative_strength": -14.007995, "rate_of_change": -0.03370565583854343, "market_dynamics": 0.822344, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.35, "high": 74.79, "low": 69.045, "close": 71.46, "volume": 7784131}, "trend_line": 71.215333, "activity_lines": {"activity_5": 71.771333, "activity_10": 71.810364, "activity_20": 70.548571, "activity_30": 70.683054}, "trend_signal": 0, "fair_value": 73.767276, "relative_strength": -11.5063, "rate_of_change": 0.04870142618922273, "market_dynamics": 0.688233, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.46, "high": 71.46, "low": 67.0, "close": 67.98, "volume": 8172643}, "trend_line": 71.178333, "activity_lines": {"activity_5": 70.303333, "activity_10": 71.150364, "activity_20": 70.401381, "activity_30": 70.474323}, "trend_signal": 0, "fair_value": 73.71984, "relative_strength": -13.49261, "rate_of_change": -0.05195510354491517, "market_dynamics": 0.51846, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.06, "high": 70.93, "low": 63.0001, "close": 65.94, "volume": 15589851}, "trend_line": 71.054, "activity_lines": {"activity_5": 68.508, "activity_10": 70.186182, "activity_20": 70.072286, "activity_30": 70.136366}, "trend_signal": 0, "fair_value": 73.645609, "relative_strength": -18.675875, "rate_of_change": -0.1746781566238604, "market_dynamics": 0.341059, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.14, "high": 69.1, "low": 65.9, "close": 67.84, "volume": 10465076}, "trend_line": 70.874667, "activity_lines": {"activity_5": 67.928, "activity_10": 69.641091, "activity_20": 69.940571, "activity_30": 69.929011}, "trend_signal": 0, "fair_value": 73.590673, "relative_strength": -16.392487, "rate_of_change": -0.25238973175331403, "market_dynamics": 0.09015, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.84, "high": 70.5, "low": 66.78, "close": 69.6, "volume": 7356136}, "trend_line": 70.695667, "activity_lines": {"activity_5": 68.306667, "activity_10": 69.462, "activity_20": 69.98019, "activity_30": 69.846774}, "trend_signal": 0, "fair_value": 73.566378, "relative_strength": -13.100855, "rate_of_change": -0.25255850584807976, "market_dynamics": -0.166051, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.27, "high": 70.175, "low": 68.265, "close": 69.58, "volume": 8371035}, "trend_line": 70.348333, "activity_lines": {"activity_5": 68.645333, "activity_10": 69.29, "activity_20": 69.998238, "activity_30": 69.774796}, "trend_signal": 0, "fair_value": 73.555609, "relative_strength": -12.562831, "rate_of_change": -0.4913087530527205, "market_dynamics": -0.262997, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.22, "high": 69.59, "low": 66.61, "close": 69.43, "volume": 5173324}, "trend_line": 70.029333, "activity_lines": {"activity_5": 69.059333, "activity_10": 69.134364, "activity_20": 69.977619, "activity_30": 69.715548}, "trend_signal": 0, "fair_value": 73.524391, "relative_strength": -13.205534, "rate_of_change": -0.45345779551023996, "market_dynamics": -0.41532, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.48, "high": 70.69, "low": 66.98, "close": 69.01, "volume": 7104336}, "trend_line": 69.796333, "activity_lines": {"activity_5": 69.236667, "activity_10": 68.972182, "activity_20": 69.894619, "activity_30": 69.649785}, "trend_signal": 0, "fair_value": 73.507147, "relative_strength": -14.921053, "rate_of_change": -0.3327177198731707, "market_dynamics": -0.474863, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.94, "high": 69.28, "low": 66.96, "close": 67.86, "volume": 11348986}, "trend_line": 69.483667, "activity_lines": {"activity_5": 68.826, "activity_10": 68.703818, "activity_20": 69.68381, "activity_30": 69.52486}, "trend_signal": 0, "fair_value": 73.510481, "relative_strength": -17.708666, "rate_of_change": -0.4479690931613946, "market_dynamics": -0.426322, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.91, "high": 69.585, "low": 65.395, "close": 66.06, "volume": 5924451}, "trend_line": 69.28, "activity_lines": {"activity_5": 67.814, "activity_10": 68.209273, "activity_20": 69.289381, "activity_30": 69.303978}, "trend_signal": 0, "fair_value": 73.51234, "relative_strength": -19.073593, "rate_of_change": -0.2931149272821134, "market_dynamics": -0.590214, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.22, "high": 67.35, "low": 65.2, "close": 67.03, "volume": 5964057}, "trend_line": 69.028, "activity_lines": {"activity_5": 67.361333, "activity_10": 67.946364, "activity_20": 68.999619, "activity_30": 69.158817}, "trend_signal": 0, "fair_value": 73.509006, "relative_strength": -18.472669, "rate_of_change": -0.3637413394919101, "market_dynamics": -0.665739, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.69, "high": 66.955, "low": 62.56, "close": 63.17, "volume": 6635463}, "trend_line": 68.781, "activity_lines": {"activity_5": 65.792, "activity_10": 67.062182, "activity_20": 68.366143, "activity_30": 68.780882}, "trend_signal": 0, "fair_value": 73.48516, "relative_strength": -20.976918, "rate_of_change": -0.35782580981630624, "market_dynamics": -0.854646, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.82, "high": 63.96, "low": 61.945, "close": 62.98, "volume": 7236972}, "trend_line": 68.567333, "activity_lines": {"activity_5": 64.576667, "activity_10": 66.230909, "activity_20": 67.754952, "activity_30": 68.406624}, "trend_signal": 0, "fair_value": 73.438622, "relative_strength": -22.626363, "rate_of_change": -0.3106482894985547, "market_dynamics": -1.102164, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.75, "high": 64.83, "low": 63.08, "close": 63.84, "volume": 7113900}, "trend_line": 68.408, "activity_lines": {"activity_5": 64.05, "activity_10": 65.609818, "activity_20": 67.259048, "activity_30": 68.101634}, "trend_signal": 0, "fair_value": 73.398301, "relative_strength": -22.818306, "rate_of_change": -0.23237450405137342, "market_dynamics": -1.13337, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.0, "high": 64.475, "low": 62.145, "close": 63.2, "volume": 7460526}, "trend_line": 68.332333, "activity_lines": {"activity_5": 63.578, "activity_10": 64.945091, "activity_20": 66.733286, "activity_30": 67.765634}, "trend_signal": 0, "fair_value": 73.337468, "relative_strength": -24.562444, "rate_of_change": -0.11061133200794601, "market_dynamics": -1.257629, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.37, "high": 73.53, "low": 63.035, "close": 71.9, "volume": 14067939}, "trend_line": 68.580333, "activity_lines": {"activity_5": 66.196667, "activity_10": 65.978545, "activity_20": 67.069381, "activity_30": 67.995806}, "trend_signal": 0, "fair_value": 73.294327, "relative_strength": -11.264324, "rate_of_change": 0.3629321422407609, "market_dynamics": -0.681311, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.15, "high": 73.63, "low": 71.33, "close": 71.43, "volume": 6862692}, "trend_line": 68.803667, "activity_lines": {"activity_5": 68.334, "activity_10": 66.884364, "activity_20": 67.361095, "activity_30": 68.179656}, "trend_signal": 0, "fair_value": 73.246378, "relative_strength": -11.436405, "rate_of_change": 0.32565312857260165, "market_dynamics": -0.167621, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.3, "high": 74.3, "low": 70.062, "close": 73.4, "volume": 6307059}, "trend_line": 69.078, "activity_lines": {"activity_5": 70.577333, "activity_10": 68.112, "activity_20": 67.84919, "activity_30": 68.476194}, "trend_signal": 0, "fair_value": 73.19484, "relative_strength": -5.756039, "rate_of_change": 0.39871857411320616, "market_dynamics": 0.358928, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.49, "high": 75.8608, "low": 72.75, "close": 74.57, "volume": 4265687}, "trend_line": 69.387, "activity_lines": {"activity_5": 72.516, "activity_10": 69.472545, "activity_20": 68.454762, "activity_30": 68.830516}, "trend_signal": 0, "fair_value": 73.138942, "relative_strength": -8.344291, "rate_of_change": 0.4473204203943332, "market_dynamics": 0.915603, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.96, "high": 75.02, "low": 71.27, "close": 73.62, "volume": 7021249}, "trend_line": 69.553, "activity_lines": {"activity_5": 73.422667, "activity_10": 70.538364, "activity_20": 68.964381, "activity_30": 69.103613}, "trend_signal": 0, "fair_value": 73.090353, "relative_strength": -10.127859, "rate_of_change": 0.23923789758888095, "market_dynamics": 0.880399, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.77, "high": 77.46, "low": 72.78, "close": 76.55, "volume": 6244629}, "trend_line": 69.703, "activity_lines": {"activity_5": 74.611333, "activity_10": 71.999455, "activity_20": 69.731524, "activity_30": 69.555032}, "trend_signal": 0, "fair_value": 73.064006, "relative_strength": -4.458654, "rate_of_change": 0.21566287579256926, "market_dynamics": 0.936553, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.12, "high": 77.74, "low": 76.27, "close": 77.35, "volume": 7600536}, "trend_line": 69.893, "activity_lines": {"activity_5": 75.756667, "activity_10": 73.432909, "activity_20": 70.550619, "activity_30": 70.048387}, "trend_signal": 1, "fair_value": 73.042917, "relative_strength": -3.855506, "rate_of_change": 0.27258511111429595, "market_dynamics": 0.980651, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.89, "high": 78.1, "low": 75.65, "close": 76.13, "volume": 3397968}, "trend_line": 70.097667, "activity_lines": {"activity_5": 76.100667, "activity_10": 74.386727, "activity_20": 71.208905, "activity_30": 70.450774}, "trend_signal": 1, "fair_value": 73.018942, "relative_strength": -6.344245, "rate_of_change": 0.29282903867340165, "market_dynamics": 0.93684, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.26, "high": 77.42, "low": 75.31, "close": 76.82, "volume": 2872460}, "trend_line": 70.312667, "activity_lines": {"activity_5": 76.492667, "activity_10": 75.226909, "activity_20": 71.884381, "activity_30": 70.884473}, "trend_signal": 1, "fair_value": 72.988237, "relative_strength": -3.713068, "rate_of_change": 0.3067149153480435, "market_dynamics": 0.880327, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.73, "high": 80.03, "low": 76.19, "close": 77.64, "volume": 6266777}, "trend_line": 70.561, "activity_lines": {"activity_5": 77.008, "activity_10": 75.980182, "activity_20": 72.59519, "activity_30": 71.357204}, "trend_signal": 1, "fair_value": 72.970737, "relative_strength": -4.586781, "rate_of_change": 0.35318387226017517, "market_dynamics": 0.864061, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.71, "high": 80.1, "low": 74.07, "close": 79.98, "volume": 7861700}, "trend_line": 70.827667, "activity_lines": {"activity_5": 78.035333, "activity_10": 76.896364, "activity_20": 73.490571, "activity_30": 71.964882}, "trend_signal": 1, "fair_value": 72.965096, "relative_strength": -0.677388, "rate_of_change": 0.3779240657020141, "market_dynamics": 0.929716, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.69, "high": 79.8, "low": 76.965, "close": 77.21, "volume": 4368457}, "trend_line": 70.959, "activity_lines": {"activity_5": 77.910667, "activity_10": 77.162, "activity_20": 74.072619, "activity_30": 72.376645}, "trend_signal": 1, "fair_value": 72.907853, "relative_strength": -4.082052, "rate_of_change": 0.1854261273352374, "market_dynamics": 0.951002, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.16, "high": 77.98, "low": 73.59, "close": 75.48, "volume": 5110279}, "trend_line": 70.986, "activity_lines": {"activity_5": 77.218667, "activity_10": 77.008, "activity_20": 74.452857, "activity_30": 72.668323}, "trend_signal": 1, "fair_value": 72.835577, "relative_strength": -5.645953, "rate_of_change": 0.03805014163108418, "market_dynamics": 0.893358, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.47, "high": 81.35, "low": 73.08, "close": 79.72, "volume": 6402755}, "trend_line": 71.196, "activity_lines": {"activity_5": 77.983333, "activity_10": 77.587091, "activity_20": 75.206095, "activity_30": 73.231806}, "trend_signal": 1, "fair_value": 72.794808, "relative_strength": 1.972955, "rate_of_change": 0.29583298115120404, "market_dynamics": 1.004757, "expectation": {"probability": 39.3298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.36, "high": 82.8, "low": 77.465, "close": 78.19, "volume": 7242934}, "trend_line": 71.499, "activity_lines": {"activity_5": 78.044667, "activity_10": 77.794364, "activity_20": 75.757143, "activity_30": 73.683032}, "trend_signal": 1, "fair_value": 72.763077, "relative_strength": 1.4834, "rate_of_change": 0.4255857070621907, "market_dynamics": 0.829482, "expectation": {"probability": 41.1423, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.37, "high": 79.63, "low": 76.17, "close": 79.57, "volume": 4955845}, "trend_line": 71.769333, "activity_lines": {"activity_5": 78.529333, "activity_10": 78.169455, "activity_20": 76.381857, "activity_30": 74.203742}, "trend_signal": 1, "fair_value": 72.755064, "relative_strength": 2.365041, "rate_of_change": 0.37809339990770213, "market_dynamics": 0.780868, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.6, "high": 89.29, "low": 78.65, "close": 82.39, "volume": 13302653}, "trend_line": 72.249667, "activity_lines": {"activity_5": 79.981333, "activity_10": 79.002364, "activity_20": 77.215429, "activity_30": 74.888946}, "trend_signal": 1, "fair_value": 72.777436, "relative_strength": 6.371365, "rate_of_change": 0.6692747165422299, "market_dynamics": 1.004858, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.83, "high": 82.35, "low": 76.89, "close": 77.6, "volume": 7089761}, "trend_line": 72.638333, "activity_lines": {"activity_5": 79.491333, "activity_10": 78.872727, "activity_20": 77.501286, "activity_30": 75.234129}, "trend_signal": 1, "fair_value": 72.781026, "relative_strength": 1.800382, "rate_of_change": 0.5379485001640223, "market_dynamics": 0.656749, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.84, "high": 79.07, "low": 74.53, "close": 75.57, "volume": 6836001}, "trend_line": 72.896, "activity_lines": {"activity_5": 78.183333, "activity_10": 78.347273, "activity_20": 77.52419, "activity_30": 75.423269}, "trend_signal": 1, "fair_value": 72.770128, "relative_strength": 0.457313, "rate_of_change": 0.3547259268738971, "market_dynamics": 0.37723, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.74, "high": 76.45, "low": 71.24, "close": 72.29, "volume": 6349868}, "trend_line": 72.985667, "activity_lines": {"activity_5": 76.058667, "activity_10": 77.248182, "activity_20": 77.178857, "activity_30": 75.384172}, "trend_signal": 1, "fair_value": 72.726026, "relative_strength": -1.666848, "rate_of_change": 0.12300674934153548, "market_dynamics": 0.008848, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.0, "high": 75.59, "low": 71.48, "close": 72.1, "volume": 5245212}, "trend_line": 73.069667, "activity_lines": {"activity_5": 74.264, "activity_10": 76.211818, "activity_20": 76.772143, "activity_30": 75.327032}, "trend_signal": 1, "fair_value": 72.665513, "relative_strength": 1.636053, "rate_of_change": 0.11509109041914897, "market_dynamics": -0.589173, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.51, "high": 75.1, "low": 71.31, "close": 73.94, "volume": 4327540}, "trend_line": 73.22, "activity_lines": {"activity_5": 73.580667, "activity_10": 75.653273, "activity_20": 76.539714, "activity_30": 75.383183}, "trend_signal": 1, "fair_value": 72.596346, "relative_strength": 0.687698, "rate_of_change": 0.2057392707154439, "market_dynamics": -0.815883, "expectation": {"probability": 34.1491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.06, "high": 76.65, "low": 73.56, "close": 75.34, "volume": 4736605}, "trend_line": 73.431, "activity_lines": {"activity_5": 73.927333, "activity_10": 75.408727, "activity_20": 76.428667, "activity_30": 75.519957}, "trend_signal": 1, "fair_value": 72.550897, "relative_strength": -1.495741, "rate_of_change": 0.28817263042884256, "market_dynamics": -0.90333, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.03, "high": 79.96, "low": 74.18, "close": 78.83, "volume": 4252161}, "trend_line": 73.796667, "activity_lines": {"activity_5": 75.588, "activity_10": 75.801273, "activity_20": 76.640762, "activity_30": 75.86828}, "trend_signal": 1, "fair_value": 72.51359, "relative_strength": -2.560172, "rate_of_change": 0.497973607876785, "market_dynamics": -0.785373, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.43, "high": 81.1, "low": 76.75, "close": 77.54, "volume": 5253590}, "trend_line": 74.179333, "activity_lines": {"activity_5": 76.601333, "activity_10": 75.975455, "activity_20": 76.709714, "activity_30": 76.109785}, "trend_signal": 1, "fair_value": 72.492628, "relative_strength": -6.008981, "rate_of_change": 0.5185410338382903, "market_dynamics": -0.645475, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.54, "high": 78.02, "low": 72.78, "close": 73.93, "volume": 6735228}, "trend_line": 74.409333, "activity_lines": {"activity_5": 76.061333, "activity_10": 75.505091, "activity_20": 76.41619, "activity_30": 76.093699}, "trend_signal": 1, "fair_value": 72.455321, "relative_strength": -11.413359, "rate_of_change": 0.31005940697795703, "market_dynamics": -0.581602, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.75, "high": 76.03, "low": 69.34, "close": 70.82, "volume": 11813556}, "trend_line": 74.664333, "activity_lines": {"activity_5": 74.362667, "activity_10": 74.571818, "activity_20": 75.838952, "activity_30": 75.862129}, "trend_signal": 0, "fair_value": 72.419359, "relative_strength": -19.038811, "rate_of_change": 0.34269894611203605, "market_dynamics": -0.544813, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.95, "high": 73.31, "low": 68.7, "close": 72.72, "volume": 11255788}, "trend_line": 74.989, "activity_lines": {"activity_5": 73.505333, "activity_10": 74.194364, "activity_20": 75.473762, "activity_30": 75.736688}, "trend_signal": 0, "fair_value": 72.392436, "relative_strength": -16.121692, "rate_of_change": 0.4348354655495351, "market_dynamics": -0.599075, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.91, "high": 74.81, "low": 71.66, "close": 74.21, "volume": 6222913}, "trend_line": 75.334667, "activity_lines": {"activity_5": 73.319333, "activity_10": 74.176545, "activity_20": 75.266714, "activity_30": 75.68643}, "trend_signal": 0, "fair_value": 72.387885, "relative_strength": -14.922416, "rate_of_change": 0.46095694035124046, "market_dynamics": -0.671351, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.25, "high": 78.04, "low": 73.6, "close": 76.58, "volume": 6532914}, "trend_line": 75.780667, "activity_lines": {"activity_5": 74.231333, "activity_10": 74.614364, "activity_20": 75.29781, "activity_30": 75.766774}, "trend_signal": 0, "fair_value": 72.401731, "relative_strength": -14.244429, "rate_of_change": 0.5920249172933864, "market_dynamics": -0.595857, "expectation": {"probability": 50.5472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e68109e-ccb7-48b4-baa6-5f2259f53a97/", "share_image": "https://sharemaestro.com/terminal/7e68109e-ccb7-48b4-baa6-5f2259f53a97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}