{"ticker": {"uuid": "7e6820fc-4d0b-41fb-8c61-77a477bba2bf", "symbol": "BUG", "name": "Global X Cybersecurity ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUG rose 34.81%, moving from 466.20 to 628.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.53 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 34.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "628.50"}, {"label": "12-Week Change", "value": "34.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.53"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 562.5, "high": 628.5, "low": 562.5, "close": 628.5, "volume": 702}, "trend_line": 514.544351, "activity_lines": {"activity_5": 567.833333, "activity_10": 521.529091, "activity_20": 491.841096, "activity_30": 496.903362}, "trend_signal": 0, "fair_value": 598.758915, "relative_strength": 0.526341, "rate_of_change": -0.20202837904546148, "market_dynamics": 0.555031, "expectation": {"probability": 34.3305, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 481.794525, "high": 506.953827, "low": 481.794525, "close": 506.953827, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.953827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 506.953827, "high": 506.953827, "low": 475.797089, "close": 475.797089, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.375458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 479.79538, "high": 490.190948, "low": 479.79538, "close": 490.190948, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.980621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 517.549291, "high": 542.61853, "low": 517.549291, "close": 542.61853, "volume": 1283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.890099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 519.77832, "high": 519.77832, "low": 519.77832, "close": 519.77832, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 513.232438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 507.067743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 519.77832, "high": 542.768494, "low": 519.77832, "close": 542.768494, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 525.132688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 513.017868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 499.786865, "high": 541.619019, "low": 499.786865, "close": 541.619019, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 534.262136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 517.103747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 541.619019, "high": 541.619019, "low": 541.619019, "close": 541.619019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 539.003455, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 520.168156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 537.620728, "high": 537.620728, "low": 526.77533, "close": 526.77533, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 535.368339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 520.902286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 526.77533, "high": 529.774048, "low": 526.77533, "close": 529.774048, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 533.78901, "activity_10": 529.420023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 521.789462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 529.774048, "high": 549.765564, "low": 529.774048, "close": 549.765564, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 538.207137, "activity_10": 534.506587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 524.332744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 549.765564, "high": 549.765564, "low": 549.765564, "close": 549.765564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 542.158793, "activity_10": 538.814756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 526.452146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 549.765564, "high": 549.765564, "low": 549.765564, "close": 549.765564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 545.567346, "activity_10": 541.778043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.245486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 549.765564, "high": 589.748474, "low": 549.765564, "close": 589.748474, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 561.760433, "activity_10": 550.927776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 532.638556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 589.748474, "high": 602.74292, "low": 589.748474, "close": 602.74292, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": 578.086792, "activity_10": 561.583227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 537.312181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 602.74292, "high": 608.740417, "low": 602.74292, "close": 608.740417, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 591.547725, "activity_10": 571.820684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 541.776445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 608.740417, "high": 608.740417, "low": 608.740417, "close": 608.740417, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 601.077002, "activity_10": 580.858652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.715503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 608.740417, "high": 608.740417, "low": 608.740417, "close": 608.740417, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 606.674621, "activity_10": 588.676232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 549.216887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 608.740417, "high": 608.740417, "low": 584.750654, "close": 601.743408, "volume": 1754}, "trend_line": null, "activity_lines": {"activity_5": 606.008248, "activity_10": 594.001238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 551.98144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 601.743408, "high": 601.743408, "low": 601.743408, "close": 601.743408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 604.542212, "activity_10": 597.963189, "activity_20": 574.862087, "activity_30": null}, "trend_signal": 0, "fair_value": 554.469539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 601.743408, "high": 610.889526, "low": 589.748517, "close": 610.889526, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 606.191516, "activity_10": 602.279536, "activity_20": 580.235419, "activity_30": null}, "trend_signal": 0, "fair_value": 557.156205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 610.889526, "high": 610.889526, "low": 610.889526, "close": 610.889526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 607.697546, "activity_10": 605.484539, "activity_20": 585.113819, "activity_30": null}, "trend_signal": 0, "fair_value": 559.598629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 650.872443, "high": 661.477905, "low": 621.934814, "close": 621.934814, "volume": 1077}, "trend_line": null, "activity_lines": {"activity_5": 612.742065, "activity_10": 609.586431, "activity_20": 590.400854, "activity_30": null}, "trend_signal": 0, "fair_value": 562.308898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 621.934814, "high": 621.934814, "low": 609.73999, "close": 609.73999, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 612.842016, "activity_10": 610.158914, "activity_20": 593.899126, "activity_30": null}, "trend_signal": 0, "fair_value": 564.285193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 609.73999, "high": 639.227417, "low": 609.73999, "close": 639.227417, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 622.238004, "activity_10": 615.729266, "activity_20": 599.886097, "activity_30": null}, "trend_signal": 0, "fair_value": 567.282882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 680.069957, "high": 699.701599, "low": 676.711426, "close": 676.711426, "volume": 1487}, "trend_line": null, "activity_lines": {"activity_5": 641.629728, "activity_10": 627.451537, "activity_20": 608.87417, "activity_30": null}, "trend_signal": 0, "fair_value": 571.491672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 676.711426, "high": 676.711426, "low": 659.718651, "close": 663.207153, "volume": 1685}, "trend_line": null, "activity_lines": {"activity_5": 652.131901, "activity_10": 635.482649, "activity_20": 615.938297, "activity_30": null}, "trend_signal": 0, "fair_value": 574.888542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 663.207153, "high": 679.710083, "low": 663.207153, "close": 679.710083, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 664.647209, "activity_10": 645.52399, "activity_20": 623.995141, "activity_30": null}, "trend_signal": 0, "fair_value": 578.632168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 679.710083, "high": 679.710083, "low": 679.710083, "close": 679.710083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 673.310832, "activity_10": 654.274973, "activity_20": 631.394409, "activity_30": null}, "trend_signal": 0, "fair_value": 582.117614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.291812, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 679.710083, "high": 679.710083, "low": 668.714844, "close": 668.714844, "volume": 11}, "trend_line": 585.004188, "activity_lines": {"activity_5": 673.644702, "activity_10": 659.609246, "activity_20": 637.01825, "activity_30": 615.514503}, "trend_signal": 1, "fair_value": 585.004188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.322719, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 668.714844, "high": 668.714844, "low": 644.725098, "close": 644.725098, "volume": 45}, "trend_line": 589.596564, "activity_lines": {"activity_5": 664.016162, "activity_10": 659.364085, "activity_20": 639.695731, "activity_30": 619.367465}, "trend_signal": 1, "fair_value": 586.930669, "relative_strength": null, "rate_of_change": 0.7850159185526968, "market_dynamics": 0.111063, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 664.716553, "high": 664.716553, "low": 664.716553, "close": 664.716553, "volume": 6}, "trend_line": 595.893879, "activity_lines": {"activity_5": 663.183863, "activity_10": 662.138541, "activity_20": 643.824971, "activity_30": 624.213916}, "trend_signal": 1, "fair_value": 589.361478, "relative_strength": null, "rate_of_change": 1.0680718621012906, "market_dynamics": 0.050151, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 664.747009, "high": 664.747009, "low": 664.747009, "close": 664.747009, "volume": 0}, "trend_line": 601.712415, "activity_lines": {"activity_5": 662.261088, "activity_10": 663.939862, "activity_20": 647.409727, "activity_30": 628.656053}, "trend_signal": 1, "fair_value": 591.645888, "relative_strength": null, "rate_of_change": 0.9764382896102872, "market_dynamics": 0.01358, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 664.747009, "high": 664.747009, "low": 664.747009, "close": 664.747009, "volume": 41}, "trend_line": 605.783364, "activity_lines": {"activity_5": 662.335852, "activity_10": 664.962779, "activity_20": 650.446952, "activity_30": 632.722801}, "trend_signal": 1, "fair_value": 593.795921, "relative_strength": null, "rate_of_change": 0.6765605791929757, "market_dynamics": -0.045654, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 664.747009, "high": 664.747009, "low": 624.762207, "close": 624.762207, "volume": 313}, "trend_line": 609.282827, "activity_lines": {"activity_5": 650.079887, "activity_10": 657.715604, "activity_20": 649.318964, "activity_30": 633.947243}, "trend_signal": 1, "fair_value": 594.680672, "relative_strength": null, "rate_of_change": 0.5776756523805747, "market_dynamics": -0.238837, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 624.762207, "high": 682.400269, "low": 624.762207, "close": 681.74054, "volume": 1242}, "trend_line": 613.915228, "activity_lines": {"activity_5": 659.746875, "activity_10": 661.09113, "activity_20": 653.512631, "activity_30": 638.621934}, "trend_signal": 1, "fair_value": 597.099002, "relative_strength": null, "rate_of_change": 0.7603038842911551, "market_dynamics": -0.246929, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 681.74054, "high": 699.733704, "low": 681.74054, "close": 699.733704, "volume": 45}, "trend_line": 619.185718, "activity_lines": {"activity_5": 672.943889, "activity_10": 667.646702, "activity_20": 659.072312, "activity_30": 644.15861}, "trend_signal": 1, "fair_value": 599.872912, "relative_strength": null, "rate_of_change": 0.8585045230381539, "market_dynamics": -0.291728, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 699.733704, "high": 723.724548, "low": 699.733704, "close": 723.724548, "volume": 1730}, "trend_line": 625.255902, "activity_lines": {"activity_5": 691.803373, "activity_10": 677.900127, "activity_20": 666.483535, "activity_30": 650.903051}, "trend_signal": 1, "fair_value": 603.132166, "relative_strength": null, "rate_of_change": 0.9803494853865542, "market_dynamics": -0.150915, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 719.726074, "high": 722.724915, "low": 699.733704, "close": 699.733704, "volume": 742}, "trend_line": 631.021181, "activity_lines": {"activity_5": 698.734074, "activity_10": 682.991316, "activity_20": 671.062372, "activity_30": 655.70807}, "trend_signal": 1, "fair_value": 605.609128, "relative_strength": null, "rate_of_change": 0.9220671058935423, "market_dynamics": 0.121894, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 699.733704, "high": 745.716204, "low": 699.733704, "close": 699.733704, "volume": 83}, "trend_line": 636.686503, "activity_lines": {"activity_5": 703.332329, "activity_10": 687.718441, "activity_20": 675.174588, "activity_30": 660.141136}, "trend_signal": 1, "fair_value": 607.962243, "relative_strength": null, "rate_of_change": 0.8978021927920136, "market_dynamics": 0.027875, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 699.733704, "high": 699.733704, "low": 699.733704, "close": 699.733704, "volume": 0}, "trend_line": 641.685441, "activity_lines": {"activity_5": 702.932483, "activity_10": 691.881585, "activity_20": 678.820184, "activity_30": 664.208697}, "trend_signal": 1, "fair_value": 610.200571, "relative_strength": null, "rate_of_change": 0.7851490453222241, "market_dynamics": -0.010563, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 699.733704, "high": 699.733704, "low": 689.737488, "close": 689.737488, "volume": 381}, "trend_line": 646.351172, "activity_lines": {"activity_5": 698.001022, "activity_10": 693.22708, "activity_20": 681.090692, "activity_30": 667.30883}, "trend_signal": 1, "fair_value": 612.094307, "relative_strength": null, "rate_of_change": 0.7271056349243321, "market_dynamics": -0.243299, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 654.750816, "high": 664.74701, "low": 647.753479, "close": 664.427124, "volume": 434}, "trend_line": 650.173224, "activity_lines": {"activity_5": 685.299186, "activity_10": 689.515764, "activity_20": 680.575222, "activity_30": 668.47502}, "trend_signal": 1, "fair_value": 613.31135, "relative_strength": null, "rate_of_change": 0.5913274649403722, "market_dynamics": -0.531297, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 664.427124, "high": 664.427124, "low": 664.427124, "close": 664.427124, "volume": 0}, "trend_line": 652.662512, "activity_lines": {"activity_5": 676.550513, "activity_10": 685.810264, "activity_20": 679.857409, "activity_30": 669.394626}, "trend_signal": 1, "fair_value": 614.473072, "relative_strength": null, "rate_of_change": 0.3828653515882081, "market_dynamics": -0.797123, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 664.427124, "high": 667.72583, "low": 664.427124, "close": 667.72583, "volume": 13}, "trend_line": 654.828609, "activity_lines": {"activity_5": 671.25518, "activity_10": 682.710345, "activity_20": 679.193342, "activity_30": 670.366453}, "trend_signal": 1, "fair_value": 615.656466, "relative_strength": null, "rate_of_change": 0.3318862291266449, "market_dynamics": -1.018524, "expectation": {"probability": 36.2429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 667.72583, "high": 667.72583, "low": 653.75116, "close": 666.746216, "volume": 304}, "trend_line": 656.762136, "activity_lines": {"activity_5": 667.767167, "activity_10": 678.651158, "activity_20": 678.300273, "activity_30": 671.135331}, "trend_signal": 1, "fair_value": 616.767113, "relative_strength": null, "rate_of_change": 0.29527222443025947, "market_dynamics": -1.212845, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 666.746216, "high": 682.740173, "low": 666.746216, "close": 682.740173, "volume": 15}, "trend_line": 659.228794, "activity_lines": {"activity_5": 671.809639, "activity_10": 677.772586, "activity_20": 678.977891, "activity_30": 672.811334}, "trend_signal": 1, "fair_value": 618.170795, "relative_strength": null, "rate_of_change": 0.3755785945613555, "market_dynamics": -1.181444, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 682.740173, "high": 682.740173, "low": 653.881165, "close": 653.881165, "volume": 493}, "trend_line": 660.733486, "activity_lines": {"activity_5": 666.69893, "activity_10": 671.955896, "activity_20": 676.814017, "activity_30": 672.466325}, "trend_signal": 1, "fair_value": 618.914761, "relative_strength": null, "rate_of_change": 0.2282503455090248, "market_dynamics": -1.158276, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 653.881165, "high": 653.881165, "low": 639.826477, "close": 639.826477, "volume": 3992}, "trend_line": 662.002922, "activity_lines": {"activity_5": 657.606388, "activity_10": 664.853688, "activity_20": 673.434597, "activity_30": 671.117486}, "trend_signal": 0, "fair_value": 619.341531, "relative_strength": null, "rate_of_change": 0.19212527091445789, "market_dynamics": -1.114716, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 639.826477, "high": 639.826477, "low": 639.826477, "close": 639.826477, "volume": 285}, "trend_line": 663.272357, "activity_lines": {"activity_5": 650.15389, "activity_10": 658.840702, "activity_20": 670.245098, "activity_30": 669.686748}, "trend_signal": 0, "fair_value": 619.75123, "relative_strength": null, "rate_of_change": 0.19175670647569196, "market_dynamics": -1.213257, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 639.826477, "high": 676.652466, "low": 639.826477, "close": 676.652466, "volume": 662}, "trend_line": 665.464455, "activity_lines": {"activity_5": 656.836678, "activity_10": 660.612572, "activity_20": 670.7004, "activity_30": 670.549981}, "trend_signal": 0, "fair_value": 620.86694, "relative_strength": null, "rate_of_change": 0.330497415860192, "market_dynamics": -1.250702, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 676.652466, "high": 676.652466, "low": 669.745117, "close": 669.745117, "volume": 300}, "trend_line": 667.426308, "activity_lines": {"activity_5": 660.5566, "activity_10": 661.54822, "activity_20": 670.345825, "activity_30": 670.826152}, "trend_signal": 0, "fair_value": 621.806905, "relative_strength": -2.636354, "rate_of_change": 0.29480958528429674, "market_dynamics": -1.237331, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 669.745117, "high": 669.745117, "low": 669.745117, "close": 669.745117, "volume": 0}, "trend_line": 669.019985, "activity_lines": {"activity_5": 665.142859, "activity_10": 662.847365, "activity_20": 669.967304, "activity_30": 670.975753}, "trend_signal": 0, "fair_value": 622.7114, "relative_strength": -3.703625, "rate_of_change": 0.2387794698677162, "market_dynamics": -1.28646, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 669.745117, "high": 686.738647, "low": 669.745117, "close": 686.738647, "volume": 10}, "trend_line": 671.586607, "activity_lines": {"activity_5": 674.336031, "activity_10": 667.139553, "activity_20": 671.183413, "activity_30": 672.118892}, "trend_signal": 0, "fair_value": 623.89709, "relative_strength": -0.810145, "rate_of_change": 0.38363906274039605, "market_dynamics": -0.981604, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 686.738647, "high": 686.738647, "low": 686.738647, "close": 686.738647, "volume": 8}, "trend_line": 673.170315, "activity_lines": {"activity_5": 680.401725, "activity_10": 671.026076, "activity_20": 672.294801, "activity_30": 673.096443}, "trend_signal": 0, "fair_value": 625.039663, "relative_strength": -1.592613, "rate_of_change": 0.2358158997652557, "market_dynamics": -0.782148, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 686.738647, "high": 686.738647, "low": 679.741272, "close": 679.741272, "volume": 84}, "trend_line": 673.271309, "activity_lines": {"activity_5": 681.007483, "activity_10": 673.294662, "activity_20": 672.444646, "activity_30": 673.520376}, "trend_signal": 0, "fair_value": 626.016478, "relative_strength": -1.766028, "rate_of_change": 0.015002741171083018, "market_dynamics": -0.521593, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 689.73751, "high": 689.73751, "low": 682.740173, "close": 682.740173, "volume": 773}, "trend_line": 673.92241, "activity_lines": {"activity_5": 682.406954, "activity_10": 675.872229, "activity_20": 672.889621, "activity_30": 674.13127}, "trend_signal": 0, "fair_value": 627.01163, "relative_strength": 0.359362, "rate_of_change": 0.09670707652270381, "market_dynamics": -0.150917, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 682.740173, "high": 682.740173, "low": 679.741272, "close": 679.741272, "volume": 51}, "trend_line": 673.92345, "activity_lines": {"activity_5": 681.940454, "activity_10": 677.904541, "activity_20": 673.129908, "activity_30": 674.506681}, "trend_signal": 0, "fair_value": 627.920762, "relative_strength": -2.275416, "rate_of_change": 0.00015432043578860206, "market_dynamics": -0.012536, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 679.741272, "high": 689.737488, "low": 679.741272, "close": 689.737488, "volume": 118}, "trend_line": 674.257697, "activity_lines": {"activity_5": 684.139616, "activity_10": 681.284163, "activity_20": 674.53166, "activity_30": 675.526941}, "trend_signal": 1, "fair_value": 628.968503, "relative_strength": -2.081356, "rate_of_change": 0.04959717605909171, "market_dynamics": 0.137339, "expectation": {"probability": 36.0691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 689.737492, "high": 689.737492, "low": 654.450925, "close": 657.169861, "volume": 10879}, "trend_line": 673.872864, "activity_lines": {"activity_5": 675.282979, "activity_10": 677.834925, "activity_20": 672.879334, "activity_30": 674.4245}, "trend_signal": 0, "fair_value": 629.438526, "relative_strength": -4.688024, "rate_of_change": -0.057075062207255424, "market_dynamics": 0.180214, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 657.169861, "high": 659.748924, "low": 652.751587, "close": 652.751587, "volume": 159}, "trend_line": 674.140413, "activity_lines": {"activity_5": 666.924837, "activity_10": 673.267031, "activity_20": 671.008905, "activity_30": 673.061837}, "trend_signal": 0, "fair_value": 629.820707, "relative_strength": -5.057811, "rate_of_change": 0.03970318650491277, "market_dynamics": -0.064286, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 671.144612, "high": 679.741272, "low": 652.751587, "close": 668.745483, "volume": 481}, "trend_line": 674.274711, "activity_lines": {"activity_5": 665.697306, "activity_10": 672.041679, "activity_20": 670.885428, "activity_30": 672.713777}, "trend_signal": 0, "fair_value": 630.448526, "relative_strength": -4.757988, "rate_of_change": 0.019921369110986378, "market_dynamics": -0.106703, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 668.745483, "high": 668.745499, "low": 646.753845, "close": 646.753845, "volume": 84}, "trend_line": 673.674939, "activity_lines": {"activity_5": 658.072209, "activity_10": 666.836023, "activity_20": 668.767472, "activity_30": 670.938238}, "trend_signal": 0, "fair_value": 630.707341, "relative_strength": -7.327815, "rate_of_change": -0.08895068882392505, "market_dynamics": -0.330903, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 652.751592, "high": 689.737516, "low": 602.770569, "close": 602.770569, "volume": 329}, "trend_line": 671.609058, "activity_lines": {"activity_5": 637.985181, "activity_10": 654.05143, "activity_20": 662.544791, "activity_30": 666.363762}, "trend_signal": 0, "fair_value": 630.270829, "relative_strength": -15.372713, "rate_of_change": -0.30665843130020165, "market_dynamics": -0.693792, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 602.77059, "high": 620.763733, "low": 602.180786, "close": 620.763733, "volume": 1128}, "trend_line": 671.475775, "activity_lines": {"activity_5": 629.693669, "activity_10": 646.065015, "activity_20": 658.329347, "activity_30": 663.083419}, "trend_signal": 0, "fair_value": 630.124566, "relative_strength": -13.285696, "rate_of_change": -0.019845324956889697, "market_dynamics": -0.907592, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 626.761475, "high": 663.747375, "low": 626.761452, "close": 663.747375, "volume": 9918}, "trend_line": 670.876003, "activity_lines": {"activity_5": 638.157112, "activity_10": 647.09335, "activity_20": 658.431212, "activity_30": 662.584812}, "trend_signal": 0, "fair_value": 630.634002, "relative_strength": -8.724134, "rate_of_change": -0.08932146509679072, "market_dynamics": -0.993455, "expectation": {"probability": 35.4575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 663.747375, "high": 663.747375, "low": 629.760315, "close": 629.760315, "volume": 526}, "trend_line": 668.543557, "activity_lines": {"activity_5": 634.558484, "activity_10": 642.233019, "activity_20": 655.310495, "activity_30": 659.932187}, "trend_signal": 0, "fair_value": 630.620962, "relative_strength": -12.544836, "rate_of_change": -0.3476716993259341, "market_dynamics": -1.18004, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 629.760315, "high": 629.760315, "low": 629.760315, "close": 629.760315, "volume": 186}, "trend_line": 665.411416, "activity_lines": {"activity_5": 633.558866, "activity_10": 638.335957, "activity_20": 652.442062, "activity_30": 657.430042}, "trend_signal": 0, "fair_value": 630.608306, "relative_strength": -14.904963, "rate_of_change": -0.4685021592392571, "market_dynamics": -1.15563, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 629.760315, "high": 629.760315, "low": 629.760315, "close": 629.760315, "volume": 0}, "trend_line": 663.078969, "activity_lines": {"activity_5": 633.692151, "activity_10": 635.347641, "activity_20": 649.688491, "activity_30": 655.129971}, "trend_signal": 0, "fair_value": 630.596016, "relative_strength": -16.523031, "rate_of_change": -0.3505270489678527, "market_dynamics": -1.098904, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 630.759949, "high": 643.255188, "low": 630.759949, "close": 643.255188, "volume": 1603}, "trend_line": 661.196352, "activity_lines": {"activity_5": 636.52441, "activity_10": 635.903431, "activity_20": 648.26808, "activity_30": 653.851018}, "trend_signal": 0, "fair_value": 630.776861, "relative_strength": -13.743459, "rate_of_change": -0.2839204812722664, "market_dynamics": -1.187242, "expectation": {"probability": 34.1737, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 643.255188, "high": 652.951477, "low": 643.255188, "close": 652.951477, "volume": 129}, "trend_line": 659.636945, "activity_lines": {"activity_5": 641.089335, "activity_10": 638.475178, "activity_20": 647.754798, "activity_30": 653.31909}, "trend_signal": 0, "fair_value": 631.08918, "relative_strength": -13.87328, "rate_of_change": -0.23584628004724356, "market_dynamics": -0.978992, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 652.751569, "high": 655.750427, "low": 648.753113, "close": 648.753113, "volume": 340}, "trend_line": 658.270799, "activity_lines": {"activity_5": 644.974532, "activity_10": 640.279951, "activity_20": 646.954534, "activity_30": 652.616908}, "trend_signal": 0, "fair_value": 631.334512, "relative_strength": -13.849363, "rate_of_change": -0.20710574359960354, "market_dynamics": -0.721076, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 648.753113, "high": 651.751953, "low": 648.753113, "close": 651.751953, "volume": 303}, "trend_line": 657.848293, "activity_lines": {"activity_5": 648.593156, "activity_10": 642.993465, "activity_20": 646.539835, "activity_30": 652.196337}, "trend_signal": 0, "fair_value": 631.614203, "relative_strength": -11.302309, "rate_of_change": -0.06418422336853477, "market_dynamics": -0.445901, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 651.751953, "high": 651.751953, "low": 624.772217, "close": 624.772217, "volume": 371}, "trend_line": 656.526463, "activity_lines": {"activity_5": 641.752425, "activity_10": 640.710698, "activity_20": 643.641319, "activity_30": 650.062397}, "trend_signal": 0, "fair_value": 631.521744, "relative_strength": -16.406352, "rate_of_change": -0.2009323447465383, "market_dynamics": -0.366571, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 624.772243, "high": 639.756531, "low": 624.772243, "close": 639.756531, "volume": 374}, "trend_line": 655.594153, "activity_lines": {"activity_5": 640.239006, "activity_10": 640.752322, "activity_20": 642.464959, "activity_30": 648.980466}, "trend_signal": 0, "fair_value": 631.631541, "relative_strength": -13.350723, "rate_of_change": -0.1420064616649016, "market_dynamics": -0.244543, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 639.756531, "high": 659.748901, "low": 639.756531, "close": 659.748901, "volume": 77}, "trend_line": 655.360909, "activity_lines": {"activity_5": 645.622953, "activity_10": 644.083598, "activity_20": 643.416359, "activity_30": 649.248514}, "trend_signal": 0, "fair_value": 632.001506, "relative_strength": -12.741192, "rate_of_change": -0.03557749850768015, "market_dynamics": -0.048357, "expectation": {"probability": 39.5301, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 659.748901, "high": 659.748901, "low": 624.172424, "close": 624.172424, "volume": 107}, "trend_line": 653.408651, "activity_lines": {"activity_5": 638.694914, "activity_10": 641.019124, "activity_20": 641.074725, "activity_30": 647.236354}, "trend_signal": 0, "fair_value": 631.89983, "relative_strength": -17.912042, "rate_of_change": -0.2978905169945113, "market_dynamics": -0.022032, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 624.172424, "high": 624.172424, "low": 594.78363, "close": 594.78363, "volume": 177}, "trend_line": 651.438733, "activity_lines": {"activity_5": 623.609322, "activity_10": 632.712831, "activity_20": 636.213052, "activity_30": 643.454094}, "trend_signal": 0, "fair_value": 631.423981, "relative_strength": -19.966589, "rate_of_change": -0.3014833055829876, "market_dynamics": -0.053059, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 594.78361, "high": 594.78361, "low": 584.787415, "close": 585.777039, "volume": 369}, "trend_line": 649.637085, "activity_lines": {"activity_5": 609.319421, "activity_10": 623.404915, "activity_20": 630.898168, "activity_30": 639.217856}, "trend_signal": 0, "fair_value": 630.846172, "relative_strength": -20.128935, "rate_of_change": -0.276564457827533, "market_dynamics": -0.31727, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 584.777405, "high": 584.777412, "low": 573.731628, "close": 584.777405, "volume": 53}, "trend_line": 647.802116, "activity_lines": {"activity_5": 597.295988, "activity_10": 614.714944, "activity_20": 625.983131, "activity_30": 635.03336}, "trend_signal": 0, "fair_value": 630.270312, "relative_strength": -21.856846, "rate_of_change": -0.28246062953749035, "market_dynamics": -0.836207, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 584.777405, "high": 584.777405, "low": 579.779358, "close": 579.779358, "volume": 379}, "trend_line": 644.573012, "activity_lines": {"activity_5": 587.271814, "activity_10": 606.179469, "activity_20": 620.936816, "activity_30": 630.644795}, "trend_signal": 0, "fair_value": 629.646967, "relative_strength": -21.734607, "rate_of_change": -0.4984707397899279, "market_dynamics": -1.159093, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 575.550971, "high": 587.776306, "low": 565.784668, "close": 587.776306, "volume": 216}, "trend_line": 641.840719, "activity_lines": {"activity_5": 585.244592, "activity_10": 600.428387, "activity_20": 616.999601, "activity_30": 626.980492}, "trend_signal": 0, "fair_value": 629.136349, "relative_strength": -21.792261, "rate_of_change": -0.4238919329746796, "market_dynamics": -1.327702, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 587.78627, "high": 587.78627, "low": 559.287109, "close": 559.287109, "volume": 444}, "trend_line": 638.158785, "activity_lines": {"activity_5": 576.147379, "activity_10": 590.60612, "activity_20": 610.734697, "activity_30": 621.654452}, "trend_signal": 0, "fair_value": 628.294792, "relative_strength": -24.181478, "rate_of_change": -0.5736522926960121, "market_dynamics": -1.481313, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 559.287109, "high": 559.287109, "low": 559.037231, "close": 559.037231, "volume": 5}, "trend_line": 633.902071, "activity_lines": {"activity_5": 569.333309, "activity_10": 582.4196, "activity_20": 604.862503, "activity_30": 616.549836}, "trend_signal": 0, "fair_value": 627.470297, "relative_strength": -25.525786, "rate_of_change": -0.667030541622958, "market_dynamics": -1.514697, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 558.797302, "high": 559.01001, "low": 558.797302, "close": 559.01001, "volume": 26}, "trend_line": 629.64445, "activity_lines": {"activity_5": 564.292818, "activity_10": 575.423312, "activity_20": 599.195971, "activity_30": 611.71809}, "trend_signal": 0, "fair_value": 626.664882, "relative_strength": -23.165381, "rate_of_change": -0.6716527985597908, "market_dynamics": -1.594461, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 559.01001, "high": 560.0, "low": 540.0, "close": 540.0, "volume": 488}, "trend_line": 624.986407, "activity_lines": {"activity_5": 554.633484, "activity_10": 566.438777, "activity_20": 592.013027, "activity_30": 605.934577}, "trend_signal": 0, "fair_value": 625.657151, "relative_strength": -27.292236, "rate_of_change": -0.7397894160744243, "market_dynamics": -1.684731, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 540.0, "high": 540.0, "low": 539.570007, "close": 539.570007, "volume": 112}, "trend_line": 620.214069, "activity_lines": {"activity_5": 547.482776, "activity_10": 559.553315, "activity_20": 585.378405, "activity_30": 600.423842}, "trend_signal": 0, "fair_value": 624.667644, "relative_strength": -27.96587, "rate_of_change": -0.7635906871811359, "market_dynamics": -1.686309, "expectation": {"probability": 37.9704, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 539.570007, "high": 540.5, "low": 524.549988, "close": 524.549988, "volume": 216}, "trend_line": 615.041026, "activity_lines": {"activity_5": 538.539148, "activity_10": 551.475165, "activity_20": 577.742782, "activity_30": 594.251966}, "trend_signal": 0, "fair_value": 623.529943, "relative_strength": -30.38355, "rate_of_change": -0.8340737913831501, "market_dynamics": -1.638913, "expectation": {"probability": 36.674, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 524.549988, "high": 524.549988, "low": 480.0, "close": 480.0, "volume": 133}, "trend_line": 608.049776, "activity_lines": {"activity_5": 517.061332, "activity_10": 536.573993, "activity_20": 566.365305, "activity_30": 585.539641}, "trend_signal": 0, "fair_value": 621.917247, "relative_strength": -34.991592, "rate_of_change": -1.136712788977436, "market_dynamics": -1.669367, "expectation": {"probability": 35.4633, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 494.559998, "high": 494.559998, "low": 467.0, "close": 467.0, "volume": 2853}, "trend_line": 601.710781, "activity_lines": {"activity_5": 496.519332, "activity_10": 521.232404, "activity_20": 554.462877, "activity_30": 576.439656}, "trend_signal": 0, "fair_value": 620.195944, "relative_strength": -38.854883, "rate_of_change": -1.0425125129887318, "market_dynamics": -1.68787, "expectation": {"probability": 34.3299, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 467.0, "high": 490.0, "low": 467.0, "close": 472.0, "volume": 4173}, "trend_line": 595.685728, "activity_lines": {"activity_5": 483.777999, "activity_10": 508.941313, "activity_20": 543.87595, "activity_30": 568.071218}, "trend_signal": 0, "fair_value": 618.567417, "relative_strength": -38.079349, "rate_of_change": -1.0013204333794308, "market_dynamics": -1.683789, "expectation": {"probability": 32.8782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 472.0, "high": 472.0, "low": 440.01001, "close": 440.01001, "volume": 1148}, "trend_line": 588.061212, "activity_lines": {"activity_5": 464.906669, "activity_10": 492.793485, "activity_20": 531.104031, "activity_30": 558.027624}, "trend_signal": 0, "fair_value": 616.626576, "relative_strength": -41.518272, "rate_of_change": -1.2799561314989378, "market_dynamics": -1.71359, "expectation": {"probability": 35.2713, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 434.559998, "high": 446.0, "low": 400.0, "close": 432.0, "volume": 1671}, "trend_line": 580.902751, "activity_lines": {"activity_5": 450.002669, "activity_10": 477.875951, "activity_20": 518.563268, "activity_30": 547.959158}, "trend_signal": 0, "fair_value": 614.641344, "relative_strength": -41.779704, "rate_of_change": -1.217298616865754, "market_dynamics": -1.675491, "expectation": {"probability": 34.4045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 423.730011, "high": 460.0, "low": 423.730011, "close": 460.0, "volume": 3127}, "trend_line": 576.143732, "activity_lines": {"activity_5": 450.602002, "activity_10": 470.363638, "activity_20": 509.735611, "activity_30": 540.158981}, "trend_signal": 0, "fair_value": 612.996223, "relative_strength": -33.471527, "rate_of_change": -0.819245388631318, "market_dynamics": -1.564289, "expectation": {"probability": 32.7536, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 480.0, "high": 480.0, "low": 466.200012, "close": 466.200012, "volume": 377}, "trend_line": 570.991608, "activity_lines": {"activity_5": 454.601339, "activity_10": 465.779276, "activity_20": 502.28306, "activity_30": 533.065838}, "trend_signal": 0, "fair_value": 611.451, "relative_strength": -30.138234, "rate_of_change": -0.8942428275866339, "market_dynamics": -1.476409, "expectation": {"probability": 34.4015, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 475.0, "high": 475.0, "low": 475.0, "close": 475.0, "volume": 7}, "trend_line": 564.700028, "activity_lines": {"activity_5": 461.587337, "activity_10": 464.482366, "activity_20": 496.495062, "activity_30": 526.872831}, "trend_signal": 0, "fair_value": 610.029635, "relative_strength": -26.414154, "rate_of_change": -1.101869083862274, "market_dynamics": -1.304236, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 475.0, "high": 475.0, "low": 438.600006, "close": 438.600006, "volume": 196}, "trend_line": 558.328018, "activity_lines": {"activity_5": 456.240004, "activity_10": 457.749094, "activity_20": 488.120156, "activity_30": 518.737345}, "trend_signal": 0, "fair_value": 608.26232, "relative_strength": -33.896896, "rate_of_change": -1.1283884689306112, "market_dynamics": -1.193868, "expectation": {"probability": 38.1399, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 438.600006, "high": 449.0, "low": 438.600006, "close": 449.0, "volume": 21}, "trend_line": 552.302674, "activity_lines": {"activity_5": 454.453337, "activity_10": 454.742549, "activity_20": 481.619403, "activity_30": 511.683925}, "trend_signal": 0, "fair_value": 606.637194, "relative_strength": -34.431973, "rate_of_change": -1.0791763633112208, "market_dynamics": -1.063705, "expectation": {"probability": 37.0017, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 449.0, "high": 460.0, "low": 404.399994, "close": 405.0, "volume": 919}, "trend_line": 544.810664, "activity_lines": {"activity_5": 436.866669, "activity_10": 445.109639, "activity_20": 471.622381, "activity_30": 502.180526}, "trend_signal": 0, "fair_value": 604.600455, "relative_strength": -40.25476, "rate_of_change": -1.3565043865784452, "market_dynamics": -0.964687, "expectation": {"probability": 38.8934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 405.0, "high": 450.0, "low": 405.0, "close": 450.0, "volume": 2472}, "trend_line": 538.368824, "activity_lines": {"activity_5": 437.946667, "activity_10": 445.022184, "activity_20": 466.771917, "activity_30": 496.063709}, "trend_signal": 0, "fair_value": 603.05445, "relative_strength": -32.640752, "rate_of_change": -1.182399763011973, "market_dynamics": -0.674763, "expectation": {"probability": 37.4071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 450.0, "high": 476.179993, "low": 450.0, "close": 452.0, "volume": 928}, "trend_line": 531.670442, "activity_lines": {"activity_5": 440.773334, "activity_10": 445.607456, "activity_20": 462.753727, "activity_30": 490.491527}, "trend_signal": 0, "fair_value": 601.558861, "relative_strength": -31.101501, "rate_of_change": -1.2441994598112236, "market_dynamics": -0.333114, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 450.0, "high": 470.0, "low": 450.0, "close": 460.0, "volume": 219}, "trend_line": 525.378671, "activity_lines": {"activity_5": 447.8, "activity_10": 448.01091, "activity_20": 460.105914, "activity_30": 485.867628}, "trend_signal": 0, "fair_value": 600.171029, "relative_strength": -27.777194, "rate_of_change": -1.1833968005315454, "market_dynamics": -0.092945, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 460.0, "high": 515.0, "low": 460.0, "close": 515.0, "volume": 699}, "trend_line": 520.820273, "activity_lines": {"activity_5": 471.733333, "activity_10": 460.05091, "activity_20": 463.304655, "activity_30": 485.198036}, "trend_signal": 0, "fair_value": 599.344126, "relative_strength": -20.707785, "rate_of_change": -0.8676404756446633, "market_dynamics": 0.271316, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 523.0, "high": 545.0, "low": 523.0, "close": 545.0, "volume": 155}, "trend_line": 518.161199, "activity_lines": {"activity_5": 501.266667, "activity_10": 476.036364, "activity_20": 469.57143, "activity_30": 486.758018}, "trend_signal": 0, "fair_value": 598.821587, "relative_strength": -13.134602, "rate_of_change": -0.5105550105957631, "market_dynamics": 0.36391, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 549.400024, "high": 562.5, "low": 549.400024, "close": 562.5, "volume": 655}, "trend_line": 515.585981, "activity_lines": {"activity_5": 527.3, "activity_10": 493.658182, "activity_20": 477.571715, "activity_30": 489.618586}, "trend_signal": 0, "fair_value": 598.475667, "relative_strength": -10.208565, "rate_of_change": -0.496991670732965, "market_dynamics": 0.472258, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 562.5, "high": 628.5, "low": 562.5, "close": 628.5, "volume": 702}, "trend_line": 514.544351, "activity_lines": {"activity_5": 567.833333, "activity_10": 521.529091, "activity_20": 491.841096, "activity_30": 496.903362}, "trend_signal": 0, "fair_value": 598.758915, "relative_strength": 0.526341, "rate_of_change": -0.20202837904546148, "market_dynamics": 0.555031, "expectation": {"probability": 34.3305, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e6820fc-4d0b-41fb-8c61-77a477bba2bf/", "share_image": "https://sharemaestro.com/terminal/7e6820fc-4d0b-41fb-8c61-77a477bba2bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}