{"ticker": {"uuid": "7e6a6012-395e-4d9b-af2b-983ea1329105", "symbol": "U3O8", "name": "Sprott Uranium Miners UCITS ETF Accumulating", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U3O8 fell 6.61%, moving from 13.72 to 12.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.34 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.81"}, {"label": "12-Week Change", "value": "-6.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.34"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.544, "high": 12.932, "low": 12.44, "close": 12.81, "volume": 54484}, "trend_line": 12.9454, "activity_lines": {"activity_5": 12.8772, "activity_10": 13.323164, "activity_20": 13.569933, "activity_30": 13.445897}, "trend_signal": 0, "fair_value": 9.837346, "relative_strength": -3.34188, "rate_of_change": 0.05307402315239088, "market_dynamics": -0.992686, "expectation": {"probability": 51.5642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.524, "high": 6.629, "low": 6.481, "close": 6.574, "volume": 64222}, "trend_line": 6.3491, "activity_lines": {"activity_5": 6.3478, "activity_10": 6.169745, "activity_20": 6.129671, "activity_30": 6.237951}, "trend_signal": 0, "fair_value": 6.674702, "relative_strength": -12.637474, "rate_of_change": -0.30357546354023984, "market_dynamics": 0.210919, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.63, "high": 7.037, "low": 6.595, "close": 6.731, "volume": 55549}, "trend_line": 6.351333, "activity_lines": {"activity_5": 6.503467, "activity_10": 6.296291, "activity_20": 6.172619, "activity_30": 6.262589}, "trend_signal": 0, "fair_value": 6.675672, "relative_strength": -12.469019, "rate_of_change": 0.035170339103185864, "market_dynamics": 0.623158, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.762, "high": 6.762, "low": 6.414, "close": 6.39, "volume": 21442}, "trend_line": 6.341033, "activity_lines": {"activity_5": 6.5078, "activity_10": 6.341655, "activity_20": 6.185133, "activity_30": 6.265084}, "trend_signal": 0, "fair_value": 6.670831, "relative_strength": -14.633007, "rate_of_change": -0.1621706813357129, "market_dynamics": 0.888908, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.486, "high": 6.494, "low": 6.285, "close": 6.477, "volume": 11729}, "trend_line": 6.335333, "activity_lines": {"activity_5": 6.520467, "activity_10": 6.393709, "activity_20": 6.209381, "activity_30": 6.273856}, "trend_signal": 0, "fair_value": 6.6676, "relative_strength": -16.221252, "rate_of_change": -0.08989071654413465, "market_dynamics": 0.798259, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.545, "high": 6.603, "low": 6.15, "close": 6.231, "volume": 44413}, "trend_line": 6.332833, "activity_lines": {"activity_5": 6.417933, "activity_10": 6.386709, "activity_20": 6.213048, "activity_30": 6.267125}, "trend_signal": 0, "fair_value": 6.660443, "relative_strength": -17.64562, "rate_of_change": -0.03946122484801337, "market_dynamics": 0.672552, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.197, "high": 6.491, "low": 6.197, "close": 6.376, "volume": 20008}, "trend_line": 6.344033, "activity_lines": {"activity_5": 6.383067, "activity_10": 6.399782, "activity_20": 6.2338, "activity_30": 6.26991}, "trend_signal": 0, "fair_value": 6.655855, "relative_strength": -17.89816, "rate_of_change": 0.176856076893227, "market_dynamics": 0.528655, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.268, "high": 6.482, "low": 6.268, "close": 6.344, "volume": 27290}, "trend_line": 6.349233, "activity_lines": {"activity_5": 6.350733, "activity_10": 6.398236, "activity_20": 6.252648, "activity_30": 6.269908}, "trend_signal": 0, "fair_value": 6.650905, "relative_strength": -18.307514, "rate_of_change": 0.08196678674275994, "market_dynamics": 0.465384, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.348, "high": 6.551, "low": 6.348, "close": 6.402, "volume": 45751}, "trend_line": 6.3567, "activity_lines": {"activity_5": 6.363533, "activity_10": 6.404, "activity_20": 6.278929, "activity_30": 6.273312}, "trend_signal": 0, "fair_value": 6.647016, "relative_strength": -18.728423, "rate_of_change": 0.11760475635403697, "market_dynamics": 0.486622, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.454, "high": 6.684, "low": 6.452, "close": 6.57, "volume": 37531}, "trend_line": 6.3576, "activity_lines": {"activity_5": 6.431533, "activity_10": 6.434455, "activity_20": 6.320176, "activity_30": 6.287073}, "trend_signal": 0, "fair_value": 6.645831, "relative_strength": -13.394981, "rate_of_change": 0.014158289678601771, "market_dynamics": 0.571528, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.645, "high": 6.88, "low": 6.592, "close": 6.863, "volume": 108269}, "trend_line": 6.359633, "activity_lines": {"activity_5": 6.591, "activity_10": 6.507436, "activity_20": 6.3854, "activity_30": 6.31968}, "trend_signal": 0, "fair_value": 6.649121, "relative_strength": -8.078474, "rate_of_change": 0.031977475777022014, "market_dynamics": 0.853884, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.672, "close": 6.807, "volume": 11481}, "trend_line": 6.359733, "activity_lines": {"activity_5": 6.689667, "activity_10": 6.564018, "activity_20": 6.439367, "activity_30": 6.348542}, "trend_signal": 0, "fair_value": 6.651478, "relative_strength": -6.753677, "rate_of_change": 0.0015724177794639272, "market_dynamics": 0.981559, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.947, "high": 7.297, "low": 6.947, "close": 7.154, "volume": 187380}, "trend_line": 6.359533, "activity_lines": {"activity_5": 6.875267, "activity_10": 6.679455, "activity_20": 6.522886, "activity_30": 6.399785}, "trend_signal": 1, "fair_value": 6.658868, "relative_strength": -2.89322, "rate_of_change": -0.0031447861097379727, "market_dynamics": 1.234576, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.309, "high": 7.633, "low": 7.294, "close": 7.641, "volume": 40703}, "trend_line": 6.3771, "activity_lines": {"activity_5": 7.1692, "activity_10": 6.875745, "activity_20": 6.645748, "activity_30": 6.48246}, "trend_signal": 1, "fair_value": 6.673101, "relative_strength": 2.876174, "rate_of_change": 0.2762309748215876, "market_dynamics": 1.381098, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.791, "high": 7.996, "low": 7.764, "close": 7.838, "volume": 62116}, "trend_line": 6.402533, "activity_lines": {"activity_5": 7.4462, "activity_10": 7.085109, "activity_20": 6.779024, "activity_30": 6.576712}, "trend_signal": 1, "fair_value": 6.689743, "relative_strength": 7.934037, "rate_of_change": 0.39881764438380446, "market_dynamics": 1.342251, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.938, "high": 9.03, "low": 7.938, "close": 9.003, "volume": 118764}, "trend_line": 6.472, "activity_lines": {"activity_5": 8.027, "activity_10": 7.481545, "activity_20": 7.013019, "activity_30": 6.744484}, "trend_signal": 1, "fair_value": 6.722324, "relative_strength": 21.746002, "rate_of_change": 1.0849924553297952, "market_dynamics": 1.537005, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.83, "high": 9.031, "low": 8.645, "close": 8.991, "volume": 119402}, "trend_line": 6.551167, "activity_lines": {"activity_5": 8.461133, "activity_10": 7.8254, "activity_20": 7.231024, "activity_30": 6.907}, "trend_signal": 1, "fair_value": 6.753833, "relative_strength": 23.116469, "rate_of_change": 1.2232231149567365, "market_dynamics": 1.516272, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.054, "high": 9.867, "low": 9.054, "close": 9.532, "volume": 242319}, "trend_line": 6.644067, "activity_lines": {"activity_5": 8.93, "activity_10": 8.220073, "activity_20": 7.485795, "activity_30": 7.099312}, "trend_signal": 1, "fair_value": 6.79189, "relative_strength": 32.215259, "rate_of_change": 1.4180679564419487, "market_dynamics": 1.610295, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.564, "high": 9.583, "low": 8.504, "close": 9.001, "volume": 288426}, "trend_line": 6.737933, "activity_lines": {"activity_5": 9.063333, "activity_10": 8.460236, "activity_20": 7.673967, "activity_30": 7.251372}, "trend_signal": 1, "fair_value": 6.821743, "relative_strength": 27.141716, "rate_of_change": 1.4127792510220056, "market_dynamics": 1.67883, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.915, "high": 9.101, "low": 8.59, "close": 8.59, "volume": 85961}, "trend_line": 6.832767, "activity_lines": {"activity_5": 8.969, "activity_10": 8.578418, "activity_20": 7.809086, "activity_30": 7.37086}, "trend_signal": 1, "fair_value": 6.84532, "relative_strength": 19.763544, "rate_of_change": 1.4074642772494124, "market_dynamics": 1.528112, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.649, "high": 8.898, "low": 8.377, "close": 8.766, "volume": 200580}, "trend_line": 6.937667, "activity_lines": {"activity_5": 8.8832, "activity_10": 8.691873, "activity_20": 7.948533, "activity_30": 7.495585}, "trend_signal": 1, "fair_value": 6.870592, "relative_strength": 26.265325, "rate_of_change": 1.5352491896767542, "market_dynamics": 1.454467, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.699, "high": 9.23, "low": 8.666, "close": 8.881, "volume": 84779}, "trend_line": 7.031267, "activity_lines": {"activity_5": 8.851533, "activity_10": 8.791636, "activity_20": 8.088243, "activity_30": 7.620961}, "trend_signal": 1, "fair_value": 6.896701, "relative_strength": 28.191979, "rate_of_change": 1.349156712191569, "market_dynamics": 1.247436, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.896, "high": 9.447, "low": 8.668, "close": 9.101, "volume": 31386}, "trend_line": 7.145433, "activity_lines": {"activity_5": 8.900533, "activity_10": 8.893691, "activity_20": 8.237919, "activity_30": 7.754492}, "trend_signal": 1, "fair_value": 6.924962, "relative_strength": 24.833988, "rate_of_change": 1.6236902964999054, "market_dynamics": 1.009326, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.665, "close": 8.892, "volume": 24718}, "trend_line": 7.245567, "activity_lines": {"activity_5": 8.9086, "activity_10": 8.922345, "activity_20": 8.356405, "activity_30": 7.867174}, "trend_signal": 1, "fair_value": 6.949861, "relative_strength": 22.518868, "rate_of_change": 1.4013706377206339, "market_dynamics": 0.83198, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.027, "high": 9.469, "low": 9.027, "close": 9.436, "volume": 71205}, "trend_line": 7.370467, "activity_lines": {"activity_5": 9.105267, "activity_10": 9.027164, "activity_20": 8.514786, "activity_30": 8.008492}, "trend_signal": 1, "fair_value": 6.980938, "relative_strength": 25.162365, "rate_of_change": 1.7238126429580918, "market_dynamics": 0.660956, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.51, "high": 9.759, "low": 9.473, "close": 9.706, "volume": 56809}, "trend_line": 7.497833, "activity_lines": {"activity_5": 9.335533, "activity_10": 9.152018, "activity_20": 8.68479, "activity_30": 8.159172}, "trend_signal": 1, "fair_value": 7.01458, "relative_strength": 28.464345, "rate_of_change": 1.7280587512297434, "market_dynamics": 0.612551, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.67, "high": 9.7, "low": 9.114, "close": 9.636, "volume": 42012}, "trend_line": 7.622633, "activity_lines": {"activity_5": 9.4798, "activity_10": 9.251364, "activity_20": 8.831581, "activity_30": 8.297118}, "trend_signal": 1, "fair_value": 7.046549, "relative_strength": 24.937742, "rate_of_change": 1.6644809240216534, "market_dynamics": 0.521012, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.613, "high": 9.847, "low": 9.388, "close": 9.552, "volume": 70465}, "trend_line": 7.7355, "activity_lines": {"activity_5": 9.545733, "activity_10": 9.323709, "activity_20": 8.954848, "activity_30": 8.421594}, "trend_signal": 1, "fair_value": 7.076735, "relative_strength": 21.416624, "rate_of_change": 1.480682593534276, "market_dynamics": 0.466833, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.596, "high": 9.731, "low": 9.25, "close": 9.695, "volume": 111512}, "trend_line": 7.856, "activity_lines": {"activity_5": 9.629267, "activity_10": 9.421691, "activity_20": 9.076457, "activity_30": 8.548013}, "trend_signal": 1, "fair_value": 7.107905, "relative_strength": 22.770189, "rate_of_change": 1.5577532156938767, "market_dynamics": 0.339349, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.693, "high": 9.88, "low": 9.25, "close": 9.851, "volume": 104213}, "trend_line": 7.985067, "activity_lines": {"activity_5": 9.711267, "activity_10": 9.535418, "activity_20": 9.197243, "activity_30": 8.676723}, "trend_signal": 1, "fair_value": 7.140176, "relative_strength": 24.231021, "rate_of_change": 1.6429098778004076, "market_dynamics": 0.154834, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.774, "high": 9.8, "low": 9.454, "close": 9.56, "volume": 13383}, "trend_line": 8.086367, "activity_lines": {"activity_5": 9.6686, "activity_10": 9.573309, "activity_20": 9.27469, "activity_30": 8.778331}, "trend_signal": 1, "fair_value": 7.168314, "relative_strength": 20.084553, "rate_of_change": 1.2686180341379638, "market_dynamics": -0.082137, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.692, "high": 9.727, "low": 9.428, "close": 9.52, "volume": 21743}, "trend_line": 8.184567, "activity_lines": {"activity_5": 9.622333, "activity_10": 9.589491, "activity_20": 9.335486, "activity_30": 8.870824}, "trend_signal": 1, "fair_value": 7.195345, "relative_strength": 18.771937, "rate_of_change": 1.2143896016591913, "market_dynamics": -0.263989, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.479, "high": 11.132, "low": 9.471, "close": 11.12, "volume": 114927}, "trend_line": 8.330867, "activity_lines": {"activity_5": 10.117133, "activity_10": 9.884964, "activity_20": 9.535743, "activity_30": 9.060206}, "trend_signal": 1, "fair_value": 7.239943, "relative_strength": 37.580939, "rate_of_change": 1.7875105671442375, "market_dynamics": -0.054229, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.404, "high": 11.616, "low": 10.954, "close": 11.022, "volume": 114249}, "trend_line": 8.485267, "activity_lines": {"activity_5": 10.474733, "activity_10": 10.125909, "activity_20": 9.707781, "activity_30": 9.233828}, "trend_signal": 1, "fair_value": 7.282438, "relative_strength": 36.223007, "rate_of_change": 1.8533485170271085, "market_dynamics": 0.249755, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.992, "high": 11.21, "low": 10.528, "close": 10.58, "volume": 150980}, "trend_line": 8.622033, "activity_lines": {"activity_5": 10.596533, "activity_10": 10.247764, "activity_20": 9.821624, "activity_30": 9.368972}, "trend_signal": 1, "fair_value": 7.319078, "relative_strength": 29.628935, "rate_of_change": 1.6118054976938228, "market_dynamics": 0.655502, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.642, "high": 11.928, "low": 10.406, "close": 11.732, "volume": 111367}, "trend_line": 8.8054, "activity_lines": {"activity_5": 11.053733, "activity_10": 10.558273, "activity_20": 10.032124, "activity_30": 9.569615}, "trend_signal": 1, "fair_value": 7.367571, "relative_strength": 40.966901, "rate_of_change": 2.1267257965725777, "market_dynamics": 1.124309, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.7, "high": 11.728, "low": 10.712, "close": 10.924, "volume": 147031}, "trend_line": 8.957, "activity_lines": {"activity_5": 11.0968, "activity_10": 10.685036, "activity_20": 10.152676, "activity_30": 9.706299}, "trend_signal": 1, "fair_value": 7.406228, "relative_strength": 28.581042, "rate_of_change": 1.7216707929225268, "market_dynamics": 1.131786, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.8, "high": 10.974, "low": 10.65, "close": 10.678, "volume": 53613}, "trend_line": 9.101467, "activity_lines": {"activity_5": 10.964267, "activity_10": 10.743655, "activity_20": 10.240595, "activity_30": 9.817331}, "trend_signal": 1, "fair_value": 7.441409, "relative_strength": 22.649958, "rate_of_change": 1.6128949425030565, "market_dynamics": 0.904729, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.704, "high": 10.744, "low": 9.698, "close": 9.781, "volume": 115490}, "trend_line": 9.2141, "activity_lines": {"activity_5": 10.5622, "activity_10": 10.618709, "activity_20": 10.237629, "activity_30": 9.861172}, "trend_signal": 1, "fair_value": 7.466298, "relative_strength": 8.607117, "rate_of_change": 1.2375257746910542, "market_dynamics": 0.484002, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.603, "high": 10.064, "low": 9.52, "close": 9.888, "volume": 65798}, "trend_line": 9.3247, "activity_lines": {"activity_5": 10.278533, "activity_10": 10.511655, "activity_20": 10.241138, "activity_30": 9.904649}, "trend_signal": 1, "fair_value": 7.491789, "relative_strength": 8.58, "rate_of_change": 1.2003342703031203, "market_dynamics": -0.08852, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.014, "high": 10.264, "low": 9.682, "close": 9.831, "volume": 223567}, "trend_line": 9.423633, "activity_lines": {"activity_5": 10.022, "activity_10": 10.393564, "activity_20": 10.233038, "activity_30": 9.937314}, "trend_signal": 1, "fair_value": 7.516156, "relative_strength": 5.937098, "rate_of_change": 1.060977833067022, "market_dynamics": -0.479401, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.738, "high": 9.787, "low": 9.095, "close": 9.616, "volume": 207308}, "trend_line": 9.517267, "activity_lines": {"activity_5": 9.820533, "activity_10": 10.231455, "activity_20": 10.19939, "activity_30": 9.949725}, "trend_signal": 1, "fair_value": 7.537804, "relative_strength": 1.576152, "rate_of_change": 0.993608303718956, "market_dynamics": -0.70389, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.613, "high": 10.188, "low": 9.5, "close": 10.082, "volume": 192634}, "trend_line": 9.614867, "activity_lines": {"activity_5": 9.8616, "activity_10": 10.152327, "activity_20": 10.206624, "activity_30": 9.986159}, "trend_signal": 1, "fair_value": 7.563765, "relative_strength": 4.693351, "rate_of_change": 1.0255044856890103, "market_dynamics": -0.66888, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.108, "high": 10.18, "low": 9.825, "close": 10.05, "volume": 84252}, "trend_line": 9.695167, "activity_lines": {"activity_5": 9.931733, "activity_10": 10.086255, "activity_20": 10.206138, "activity_30": 10.014232}, "trend_signal": 1, "fair_value": 7.588879, "relative_strength": 2.6824, "rate_of_change": 0.8351649586000449, "market_dynamics": -0.642999, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.64, "high": 11.01, "low": 10.426, "close": 10.748, "volume": 96634}, "trend_line": 9.792167, "activity_lines": {"activity_5": 10.2166, "activity_10": 10.164764, "activity_20": 10.266614, "activity_30": 10.082157}, "trend_signal": 1, "fair_value": 7.62047, "relative_strength": 11.38291, "rate_of_change": 1.0004984957969216, "market_dynamics": -0.613903, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.708, "high": 11.294, "low": 10.322, "close": 11.188, "volume": 83985}, "trend_line": 9.865, "activity_lines": {"activity_5": 10.5908, "activity_10": 10.320218, "activity_20": 10.362748, "activity_30": 10.172211}, "trend_signal": 1, "fair_value": 7.655792, "relative_strength": 15.84775, "rate_of_change": 0.7437883769751991, "market_dynamics": -0.522533, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.984, "high": 10.994, "low": 9.997, "close": 10.284, "volume": 200448}, "trend_line": 9.9081, "activity_lines": {"activity_5": 10.5732, "activity_10": 10.3212, "activity_20": 10.365729, "activity_30": 10.199243}, "trend_signal": 1, "fair_value": 7.681559, "relative_strength": 5.296473, "rate_of_change": 0.43689812468321365, "market_dynamics": -0.535413, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.326, "high": 10.38, "low": 10.074, "close": 10.252, "volume": 78070}, "trend_line": 9.9321, "activity_lines": {"activity_5": 10.5004, "activity_10": 10.328, "activity_20": 10.362576, "activity_30": 10.22143}, "trend_signal": 1, "fair_value": 7.706515, "relative_strength": 3.397373, "rate_of_change": 0.24222605746814135, "market_dynamics": -0.576302, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.378, "high": 11.008, "low": 10.3, "close": 10.78, "volume": 85158}, "trend_line": 9.9914, "activity_lines": {"activity_5": 10.592267, "activity_10": 10.438545, "activity_20": 10.406376, "activity_30": 10.276133}, "trend_signal": 1, "fair_value": 7.736067, "relative_strength": 9.962389, "rate_of_change": 0.59705399663717, "market_dynamics": -0.585154, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.94, "high": 11.44, "low": 10.852, "close": 11.164, "volume": 174743}, "trend_line": 10.0772, "activity_lines": {"activity_5": 10.763467, "activity_10": 10.600745, "activity_20": 10.481581, "activity_30": 10.351785}, "trend_signal": 1, "fair_value": 7.768714, "relative_strength": 9.801394, "rate_of_change": 0.8587385151229957, "market_dynamics": -0.524896, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.17, "high": 11.52, "low": 10.96, "close": 11.612, "volume": 97818}, "trend_line": 10.172067, "activity_lines": {"activity_5": 11.056267, "activity_10": 10.8212, "activity_20": 10.5932, "activity_30": 10.450804}, "trend_signal": 1, "fair_value": 7.804972, "relative_strength": 11.03418, "rate_of_change": 0.9414023736752342, "market_dynamics": -0.277494, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.692, "high": 11.958, "low": 11.136, "close": 11.446, "volume": 162321}, "trend_line": 10.257567, "activity_lines": {"activity_5": 11.265467, "activity_10": 10.979091, "activity_20": 10.679238, "activity_30": 10.532994}, "trend_signal": 1, "fair_value": 7.839, "relative_strength": 11.543763, "rate_of_change": 0.8405371297691971, "market_dynamics": 0.184543, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.472, "high": 11.564, "low": 11.16, "close": 11.386, "volume": 115723}, "trend_line": 10.333733, "activity_lines": {"activity_5": 11.3772, "activity_10": 11.0928, "activity_20": 10.75039, "activity_30": 10.605796}, "trend_signal": 1, "fair_value": 7.871843, "relative_strength": 10.319796, "rate_of_change": 0.7425347550739919, "market_dynamics": 0.490513, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.426, "high": 11.468, "low": 10.674, "close": 10.692, "volume": 187909}, "trend_line": 10.393733, "activity_lines": {"activity_5": 11.182, "activity_10": 11.056618, "activity_20": 10.754181, "activity_30": 10.62891}, "trend_signal": 1, "fair_value": 7.897716, "relative_strength": 2.65502, "rate_of_change": 0.5806227043024889, "market_dynamics": 0.584139, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.6, "high": 10.72, "low": 10.154, "close": 10.464, "volume": 122467}, "trend_line": 10.428, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.967309, "activity_20": 10.737829, "activity_30": 10.633443}, "trend_signal": 1, "fair_value": 7.921045, "relative_strength": 6.06728, "rate_of_change": 0.32968905397128834, "market_dynamics": 0.414028, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.342, "high": 10.688, "low": 10.262, "close": 10.448, "volume": 35130}, "trend_line": 10.452733, "activity_lines": {"activity_5": 10.692667, "activity_10": 10.880255, "activity_20": 10.720505, "activity_30": 10.634733}, "trend_signal": 1, "fair_value": 7.943811, "relative_strength": 3.338822, "rate_of_change": 0.2371787495205164, "market_dynamics": 0.085182, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.384, "high": 10.494, "low": 9.995, "close": 10.26, "volume": 57826}, "trend_line": 10.473533, "activity_lines": {"activity_5": 10.4836, "activity_10": 10.772473, "activity_20": 10.69139, "activity_30": 10.622299}, "trend_signal": 1, "fair_value": 7.964491, "relative_strength": 1.43941, "rate_of_change": 0.19899101986054257, "market_dynamics": -0.336064, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.104, "high": 10.282, "low": 9.97, "close": 10.086, "volume": 63784}, "trend_line": 10.491333, "activity_lines": {"activity_5": 10.2956, "activity_10": 10.633491, "activity_20": 10.648867, "activity_30": 10.597297}, "trend_signal": 0, "fair_value": 7.983265, "relative_strength": -3.169969, "rate_of_change": 0.16995220237525746, "market_dynamics": -0.70756, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.148, "high": 10.75, "low": 9.985, "close": 10.554, "volume": 241938}, "trend_line": 10.519967, "activity_lines": {"activity_5": 10.350267, "activity_10": 10.582618, "activity_20": 10.653733, "activity_30": 10.60134}, "trend_signal": 0, "fair_value": 8.005816, "relative_strength": -0.928894, "rate_of_change": 0.27293004616286864, "market_dynamics": -0.738874, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.355, "close": 9.478, "volume": 291995}, "trend_line": 10.507533, "activity_lines": {"activity_5": 10.055467, "activity_10": 10.340218, "activity_20": 10.552443, "activity_30": 10.534116}, "trend_signal": 0, "fair_value": 8.018617, "relative_strength": -10.399926, "rate_of_change": -0.1181942871113469, "market_dynamics": -0.848111, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.493, "high": 9.615, "low": 8.941, "close": 9.137, "volume": 154790}, "trend_line": 10.493433, "activity_lines": {"activity_5": 9.712733, "activity_10": 10.066473, "activity_20": 10.420629, "activity_30": 10.445695}, "trend_signal": 0, "fair_value": 8.028259, "relative_strength": -12.87987, "rate_of_change": -0.13418944294536966, "market_dynamics": -0.907053, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.207, "high": 9.4, "low": 8.151, "close": 8.151, "volume": 83750}, "trend_line": 10.4478, "activity_lines": {"activity_5": 9.128733, "activity_10": 9.658455, "activity_20": 10.198214, "activity_30": 10.29457}, "trend_signal": 0, "fair_value": 8.029308, "relative_strength": -18.054825, "rate_of_change": -0.43487198136204525, "market_dynamics": -0.985885, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.992, "high": 8.303, "low": 7.6, "close": 8.128, "volume": 84473}, "trend_line": 10.348067, "activity_lines": {"activity_5": 8.677667, "activity_10": 9.306164, "activity_20": 9.980586, "activity_30": 10.144905}, "trend_signal": 0, "fair_value": 8.030144, "relative_strength": -17.743001, "rate_of_change": -0.9545837401175415, "market_dynamics": -1.264132, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.162, "high": 8.411, "low": 8.072, "close": 8.244, "volume": 62849}, "trend_line": 10.255467, "activity_lines": {"activity_5": 8.3958, "activity_10": 9.0342, "activity_20": 9.78331, "activity_30": 10.009159}, "trend_signal": 0, "fair_value": 8.031941, "relative_strength": -19.769547, "rate_of_change": -0.8948531160457398, "market_dynamics": -1.391534, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.071, "high": 8.594, "low": 7.92, "close": 8.555, "volume": 387679}, "trend_line": 10.187967, "activity_lines": {"activity_5": 8.3716, "activity_10": 8.863291, "activity_20": 9.624252, "activity_30": 9.899452}, "trend_signal": 0, "fair_value": 8.0363, "relative_strength": -18.252822, "rate_of_change": -0.658185531677875, "market_dynamics": -1.31451, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.526, "high": 8.735, "low": 8.132, "close": 8.172, "volume": 237358}, "trend_line": 10.0693, "activity_lines": {"activity_5": 8.281267, "activity_10": 8.657455, "activity_20": 9.439162, "activity_30": 9.769389}, "trend_signal": 0, "fair_value": 8.037421, "relative_strength": -23.417936, "rate_of_change": -1.1647760539467815, "market_dynamics": -1.227686, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.198, "high": 8.301, "low": 7.353, "close": 7.353, "volume": 113177}, "trend_line": 9.950267, "activity_lines": {"activity_5": 7.982267, "activity_10": 8.344091, "activity_20": 9.190433, "activity_30": 9.594144}, "trend_signal": 0, "fair_value": 8.031811, "relative_strength": -28.602462, "rate_of_change": -1.1821377851489174, "market_dynamics": -1.21181, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.444, "high": 8.413, "low": 7.402, "close": 8.075, "volume": 211544}, "trend_line": 9.8635, "activity_lines": {"activity_5": 7.977133, "activity_10": 8.214855, "activity_20": 9.024424, "activity_30": 9.473159}, "trend_signal": 0, "fair_value": 8.032163, "relative_strength": -21.894036, "rate_of_change": -0.8720067511756221, "market_dynamics": -1.066507, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.05, "high": 8.43, "low": 7.896, "close": 8.389, "volume": 110671}, "trend_line": 9.8171, "activity_lines": {"activity_5": 8.0802, "activity_10": 8.179273, "activity_20": 8.898686, "activity_30": 9.37803}, "trend_signal": 0, "fair_value": 8.03504, "relative_strength": -18.988446, "rate_of_change": -0.47042125006336716, "market_dynamics": -1.061341, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.42, "high": 9.362, "low": 8.42, "close": 9.172, "volume": 369871}, "trend_line": 9.793233, "activity_lines": {"activity_5": 8.4346, "activity_10": 8.325418, "activity_20": 8.858905, "activity_30": 9.336411}, "trend_signal": 0, "fair_value": 8.044136, "relative_strength": -13.490358, "rate_of_change": -0.24311660266269258, "market_dynamics": -0.71595, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.183, "high": 9.604, "low": 9.04, "close": 9.542, "volume": 178108}, "trend_line": 9.7836, "activity_lines": {"activity_5": 8.8712, "activity_10": 8.5444, "activity_20": 8.863848, "activity_30": 9.320202}, "trend_signal": 0, "fair_value": 8.056024, "relative_strength": -6.732497, "rate_of_change": -0.09836383960231407, "market_dynamics": -0.303415, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.542, "high": 9.678, "low": 9.276, "close": 9.407, "volume": 32745}, "trend_line": 9.776633, "activity_lines": {"activity_5": 9.171467, "activity_10": 8.731473, "activity_20": 8.86579, "activity_30": 9.295905}, "trend_signal": 0, "fair_value": 8.066661, "relative_strength": -9.794628, "rate_of_change": -0.07121100617359154, "market_dynamics": -0.044025, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.478, "high": 10.516, "low": 9.477, "close": 10.424, "volume": 88121}, "trend_line": 9.788033, "activity_lines": {"activity_5": 9.6738, "activity_10": 9.080618, "activity_20": 8.9743, "activity_30": 9.337671}, "trend_signal": 0, "fair_value": 8.085078, "relative_strength": -2.436362, "rate_of_change": 0.11660456109992137, "market_dynamics": 0.317976, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.712, "high": 10.792, "low": 9.983, "close": 10.086, "volume": 92217}, "trend_line": 9.789233, "activity_lines": {"activity_5": 9.906867, "activity_10": 9.326564, "activity_20": 9.0552, "activity_30": 9.356895}, "trend_signal": 0, "fair_value": 8.100589, "relative_strength": -4.222995, "rate_of_change": 0.012259868760137809, "market_dynamics": 0.406114, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.983, "high": 10.008, "low": 9.408, "close": 9.571, "volume": 126773}, "trend_line": 9.75, "activity_lines": {"activity_5": 9.855133, "activity_10": 9.445382, "activity_20": 9.089938, "activity_30": 9.342815}, "trend_signal": 0, "fair_value": 8.1119, "relative_strength": -8.611235, "rate_of_change": -0.4007770578144315, "market_dynamics": 0.478115, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.373, "high": 9.647, "low": 9.001, "close": 9.47, "volume": 43817}, "trend_line": 9.692733, "activity_lines": {"activity_5": 9.743133, "activity_10": 9.527364, "activity_20": 9.11931, "activity_30": 9.324751}, "trend_signal": 0, "fair_value": 8.122267, "relative_strength": -7.089892, "rate_of_change": -0.5873538461538412, "market_dynamics": 0.543185, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.494, "high": 9.617, "low": 9.18, "close": 9.65, "volume": 67132}, "trend_line": 9.6716, "activity_lines": {"activity_5": 9.695933, "activity_10": 9.618473, "activity_20": 9.170481, "activity_30": 9.321994}, "trend_signal": 0, "fair_value": 8.133841, "relative_strength": -6.136755, "rate_of_change": -0.21802932155461965, "market_dynamics": 0.504722, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.686, "high": 10.434, "low": 9.686, "close": 10.282, "volume": 62935}, "trend_line": 9.6726, "activity_lines": {"activity_5": 9.8432, "activity_10": 9.782727, "activity_20": 9.284748, "activity_30": 9.361374}, "trend_signal": 0, "fair_value": 8.149992, "relative_strength": 2.240815, "rate_of_change": 0.01033955084990535, "market_dynamics": 0.499549, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.25, "high": 10.348, "low": 9.693, "close": 10.008, "volume": 40321}, "trend_line": 9.646867, "activity_lines": {"activity_5": 9.9086, "activity_10": 9.857036, "activity_20": 9.371986, "activity_30": 9.383013}, "trend_signal": 0, "fair_value": 8.163858, "relative_strength": -0.101743, "rate_of_change": -0.26604015466367775, "market_dynamics": 0.467078, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.052, "high": 10.052, "low": 9.71, "close": 9.892, "volume": 52614}, "trend_line": 9.604467, "activity_lines": {"activity_5": 9.940533, "activity_10": 9.880818, "activity_20": 9.450776, "activity_30": 9.398828}, "trend_signal": 0, "fair_value": 8.176659, "relative_strength": -4.872925, "rate_of_change": -0.43952093462054215, "market_dynamics": 0.487287, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.984, "high": 9.984, "low": 9.32, "close": 9.32, "volume": 49842}, "trend_line": 9.528067, "activity_lines": {"activity_5": 9.7604, "activity_10": 9.787509, "activity_20": 9.473119, "activity_30": 9.380475}, "trend_signal": 0, "fair_value": 8.185066, "relative_strength": -10.431047, "rate_of_change": -0.7954631943657007, "market_dynamics": 0.457622, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.658, "close": 8.817, "volume": 47775}, "trend_line": 9.440433, "activity_lines": {"activity_5": 9.4226, "activity_10": 9.606782, "activity_20": 9.446686, "activity_30": 9.3346}, "trend_signal": 0, "fair_value": 8.189679, "relative_strength": -12.087394, "rate_of_change": -0.919745841417777, "market_dynamics": 0.249414, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.884, "high": 8.884, "low": 8.705, "close": 8.761, "volume": 14368}, "trend_line": 9.352933, "activity_lines": {"activity_5": 9.121667, "activity_10": 9.4266, "activity_20": 9.411748, "activity_30": 9.290766}, "trend_signal": 0, "fair_value": 8.193819, "relative_strength": -13.327498, "rate_of_change": -0.9268642656539202, "market_dynamics": 0.006601, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.793, "high": 9.505, "low": 8.716, "close": 9.305, "volume": 34050}, "trend_line": 9.3067, "activity_lines": {"activity_5": 9.103467, "activity_10": 9.375564, "activity_20": 9.425605, "activity_30": 9.287673}, "trend_signal": 0, "fair_value": 8.201813, "relative_strength": -7.616015, "rate_of_change": -0.49431552647710464, "market_dynamics": -0.223209, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.456, "high": 9.731, "low": 8.93, "close": 8.952, "volume": 138988}, "trend_line": 9.2563, "activity_lines": {"activity_5": 9.014467, "activity_10": 9.274545, "activity_20": 9.40079, "activity_30": 9.264789}, "trend_signal": 0, "fair_value": 8.207171, "relative_strength": -12.934343, "rate_of_change": -0.5415453383046599, "market_dynamics": -0.343822, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.94, "high": 9.201, "low": 8.9, "close": 9.173, "volume": 53811}, "trend_line": 9.2138, "activity_lines": {"activity_5": 9.0618, "activity_10": 9.224964, "activity_20": 9.395133, "activity_30": 9.259415}, "trend_signal": 0, "fair_value": 8.214021, "relative_strength": -13.049057, "rate_of_change": -0.4591467432991439, "market_dynamics": -0.398255, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.05, "high": 9.771, "low": 9.05, "close": 9.47, "volume": 107126}, "trend_line": 9.187467, "activity_lines": {"activity_5": 9.217933, "activity_10": 9.234782, "activity_20": 9.412995, "activity_30": 9.275944}, "trend_signal": 1, "fair_value": 8.222866, "relative_strength": -9.549364, "rate_of_change": -0.2857995615272857, "market_dynamics": -0.298098, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.391, "high": 9.479, "low": 8.522, "close": 9.03, "volume": 189328}, "trend_line": 9.152267, "activity_lines": {"activity_5": 9.183867, "activity_10": 9.167873, "activity_20": 9.378871, "activity_30": 9.265785}, "trend_signal": 1, "fair_value": 8.22851, "relative_strength": -13.621191, "rate_of_change": -0.38313062784334, "market_dynamics": -0.208574, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.773, "high": 9.044, "low": 8.588, "close": 8.831, "volume": 33451}, "trend_line": 9.094833, "activity_lines": {"activity_5": 9.065533, "activity_10": 9.087545, "activity_20": 9.321248, "activity_30": 9.245058}, "trend_signal": 0, "fair_value": 8.232694, "relative_strength": -16.224852, "rate_of_change": -0.6275385104040414, "market_dynamics": -0.334724, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.881, "high": 8.919, "low": 8.289, "close": 8.291, "volume": 229470}, "trend_line": 9.055267, "activity_lines": {"activity_5": 8.7988, "activity_10": 8.930436, "activity_20": 9.21009, "activity_30": 9.193198}, "trend_signal": 0, "fair_value": 8.233097, "relative_strength": -22.638882, "rate_of_change": -0.4350382244511678, "market_dynamics": -0.322243, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.354, "high": 8.354, "low": 7.94, "close": 7.969, "volume": 262349}, "trend_line": 9.016333, "activity_lines": {"activity_5": 8.4688, "activity_10": 8.743891, "activity_20": 9.072462, "activity_30": 9.123116}, "trend_signal": 0, "fair_value": 8.231288, "relative_strength": -26.038576, "rate_of_change": -0.4299597129493933, "market_dynamics": -0.423985, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.863, "high": 7.91, "low": 7.473, "close": 7.503, "volume": 163095}, "trend_line": 8.994733, "activity_lines": {"activity_5": 8.063733, "activity_10": 8.497182, "activity_20": 8.897943, "activity_30": 9.025482}, "trend_signal": 0, "fair_value": 8.226333, "relative_strength": -30.277681, "rate_of_change": -0.23956524232189957, "market_dynamics": -0.667604, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.9, "close": 6.933, "volume": 168145}, "trend_line": 8.9549, "activity_lines": {"activity_5": 7.5998, "activity_10": 8.170727, "activity_20": 8.678205, "activity_30": 8.892467}, "trend_signal": 0, "fair_value": 8.217595, "relative_strength": -34.955767, "rate_of_change": -0.44284805341081035, "market_dynamics": -0.793967, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.933, "high": 7.067, "low": 6.632, "close": 7.002, "volume": 116977}, "trend_line": 8.9135, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.890055, "activity_20": 8.481662, "activity_30": 8.766473}, "trend_signal": 0, "fair_value": 8.209436, "relative_strength": -33.943801, "rate_of_change": -0.46231672045471683, "market_dynamics": -1.016118, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.028, "high": 7.55, "low": 6.957, "close": 7.418, "volume": 124595}, "trend_line": 8.8756, "activity_lines": {"activity_5": 7.258133, "activity_10": 7.726891, "activity_20": 8.339424, "activity_30": 8.669989}, "trend_signal": 0, "fair_value": 8.20416, "relative_strength": -30.195519, "rate_of_change": -0.425197733774617, "market_dynamics": -1.154271, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.51, "high": 7.576, "low": 6.801, "close": 6.802, "volume": 117614}, "trend_line": 8.829933, "activity_lines": {"activity_5": 7.070467, "activity_10": 7.479618, "activity_20": 8.148771, "activity_30": 8.536209}, "trend_signal": 0, "fair_value": 8.194874, "relative_strength": -34.979556, "rate_of_change": -0.5145229618279316, "market_dynamics": -1.172542, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.754, "high": 6.851, "low": 5.9, "close": 5.987, "volume": 294393}, "trend_line": 8.7844, "activity_lines": {"activity_5": 6.688933, "activity_10": 7.127273, "activity_20": 7.893205, "activity_30": 8.352794}, "trend_signal": 0, "fair_value": 8.180349, "relative_strength": -35.355349, "rate_of_change": -0.5156664269140061, "market_dynamics": -1.104278, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.88, "high": 6.416, "low": 5.606, "close": 6.088, "volume": 123880}, "trend_line": 8.718167, "activity_lines": {"activity_5": 6.442133, "activity_10": 6.856618, "activity_20": 7.6647, "activity_30": 8.178832}, "trend_signal": 0, "fair_value": 8.166673, "relative_strength": -32.322867, "rate_of_change": -0.7539843358681347, "market_dynamics": -1.130649, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.317, "high": 6.406, "low": 6.097, "close": 6.262, "volume": 90046}, "trend_line": 8.647267, "activity_lines": {"activity_5": 6.309667, "activity_10": 6.671091, "activity_20": 7.472738, "activity_30": 8.02037}, "trend_signal": 0, "fair_value": 8.154305, "relative_strength": -33.540924, "rate_of_change": -0.813244343679124, "market_dynamics": -1.179534, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.103, "high": 6.88, "low": 6.027, "close": 6.776, "volume": 173027}, "trend_line": 8.5674, "activity_lines": {"activity_5": 6.397867, "activity_10": 6.625727, "activity_20": 7.347567, "activity_30": 7.899643}, "trend_signal": 0, "fair_value": 8.145413, "relative_strength": -30.114852, "rate_of_change": -0.9236097370417744, "market_dynamics": -1.092939, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.784, "high": 7.243, "low": 6.741, "close": 7.197, "volume": 88897}, "trend_line": 8.489233, "activity_lines": {"activity_5": 6.6692, "activity_10": 6.684455, "activity_20": 7.277329, "activity_30": 7.81123}, "trend_signal": 0, "fair_value": 8.139333, "relative_strength": -26.952217, "rate_of_change": -0.9123771505940983, "market_dynamics": -1.040132, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.154, "high": 7.649, "low": 7.04, "close": 7.507, "volume": 72835}, "trend_line": 8.4259, "activity_lines": {"activity_5": 7.017533, "activity_10": 6.813582, "activity_20": 7.246724, "activity_30": 7.74786}, "trend_signal": 0, "fair_value": 8.147833, "relative_strength": -25.085709, "rate_of_change": -0.7460391298012445, "market_dynamics": -0.722014, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.769, "high": 7.866, "low": 7.517, "close": 7.448, "volume": 24892}, "trend_line": 8.3267, "activity_lines": {"activity_5": 7.244867, "activity_10": 6.931909, "activity_20": 7.216738, "activity_30": 7.68477}, "trend_signal": 0, "fair_value": 8.153756, "relative_strength": -27.22916, "rate_of_change": -1.1773223038488438, "market_dynamics": -0.380357, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.344, "high": 8.095, "low": 7.249, "close": 8.032, "volume": 161061}, "trend_line": 8.258233, "activity_lines": {"activity_5": 7.5762, "activity_10": 7.147055, "activity_20": 7.248624, "activity_30": 7.665757}, "trend_signal": 0, "fair_value": 8.162731, "relative_strength": -18.374807, "rate_of_change": -0.8222585177801537, "market_dynamics": 0.03482, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.437, "high": 8.501, "low": 8.015, "close": 8.008, "volume": 138135}, "trend_line": 8.206133, "activity_lines": {"activity_5": 7.781533, "activity_10": 7.339109, "activity_20": 7.284286, "activity_30": 7.649613}, "trend_signal": 0, "fair_value": 8.169571, "relative_strength": -19.04713, "rate_of_change": -0.6308855659558302, "market_dynamics": 0.417344, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.891, "high": 8.408, "low": 7.801, "close": 8.19, "volume": 186084}, "trend_line": 8.163467, "activity_lines": {"activity_5": 7.9654, "activity_10": 7.553527, "activity_20": 7.341776, "activity_30": 7.648572}, "trend_signal": 0, "fair_value": 8.176288, "relative_strength": -17.571596, "rate_of_change": -0.5199282049169659, "market_dynamics": 0.725693, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.372, "high": 8.9, "low": 8.235, "close": 8.357, "volume": 118670}, "trend_line": 8.120367, "activity_lines": {"activity_5": 8.138733, "activity_10": 7.773073, "activity_20": 7.419852, "activity_30": 7.661058}, "trend_signal": 0, "fair_value": 8.188545, "relative_strength": -12.666288, "rate_of_change": -0.5279619553799972, "market_dynamics": 0.940517, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.895, "high": 9.238, "low": 8.864, "close": 8.941, "volume": 222022}, "trend_line": 8.075667, "activity_lines": {"activity_5": 8.450067, "activity_10": 8.055709, "activity_20": 7.558848, "activity_30": 7.714002}, "trend_signal": 0, "fair_value": 8.205904, "relative_strength": -5.425002, "rate_of_change": -0.5504677313229887, "market_dynamics": 1.065761, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.93, "high": 9.499, "low": 8.93, "close": 9.227, "volume": 469739}, "trend_line": 8.049633, "activity_lines": {"activity_5": 8.7572, "activity_10": 8.338473, "activity_20": 7.725505, "activity_30": 7.788282}, "trend_signal": 0, "fair_value": 8.224788, "relative_strength": -3.056766, "rate_of_change": -0.32237584833549016, "market_dynamics": 1.219007, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.115, "high": 9.194, "low": 8.896, "close": 8.988, "volume": 90200}, "trend_line": 8.0195, "activity_lines": {"activity_5": 8.905, "activity_10": 8.523873, "activity_20": 7.867514, "activity_30": 7.848822}, "trend_signal": 0, "fair_value": 8.240397, "relative_strength": -4.747116, "rate_of_change": -0.3743400475524698, "market_dynamics": 1.159572, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.889, "high": 8.975, "low": 8.406, "close": 8.744, "volume": 180309}, "trend_line": 8.0003, "activity_lines": {"activity_5": 8.906133, "activity_10": 8.624691, "activity_20": 7.982967, "activity_30": 7.895563}, "trend_signal": 0, "fair_value": 8.256577, "relative_strength": -7.738995, "rate_of_change": -0.23941642247024675, "market_dynamics": 1.194105, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.805, "high": 9.58, "low": 8.747, "close": 9.572, "volume": 224235}, "trend_line": 8.025467, "activity_lines": {"activity_5": 9.146333, "activity_10": 8.847927, "activity_20": 8.173586, "activity_30": 7.996963}, "trend_signal": 0, "fair_value": 8.275231, "relative_strength": 0.735314, "rate_of_change": 0.3145757034111408, "market_dynamics": 1.190878, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.539, "high": 9.704, "low": 9.347, "close": 9.53, "volume": 99549}, "trend_line": 8.0511, "activity_lines": {"activity_5": 9.291533, "activity_10": 9.025982, "activity_20": 8.350352, "activity_30": 8.09403}, "trend_signal": 1, "fair_value": 8.289455, "relative_strength": -0.431946, "rate_of_change": 0.3193957435747867, "market_dynamics": 1.109434, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.386, "high": 9.45, "low": 8.414, "close": 8.647, "volume": 226387}, "trend_line": 8.029167, "activity_lines": {"activity_5": 9.103133, "activity_10": 9.005636, "activity_20": 8.430657, "activity_30": 8.132475}, "trend_signal": 1, "fair_value": 8.299212, "relative_strength": -7.59847, "rate_of_change": -0.27242240190782185, "market_dynamics": 1.093719, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.912, "high": 9.432, "low": 8.82, "close": 9.272, "volume": 87083}, "trend_line": 8.039833, "activity_lines": {"activity_5": 9.161733, "activity_10": 9.087745, "activity_20": 8.562652, "activity_30": 8.212658}, "trend_signal": 1, "fair_value": 8.312756, "relative_strength": -4.663001, "rate_of_change": 0.13284067948767922, "market_dynamics": 1.020431, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.189, "high": 9.309, "low": 8.898, "close": 9.104, "volume": 33109}, "trend_line": 8.037533, "activity_lines": {"activity_5": 9.1454, "activity_10": 9.116327, "activity_20": 8.669819, "activity_30": 8.281314}, "trend_signal": 1, "fair_value": 8.327397, "relative_strength": -8.378884, "rate_of_change": -0.02860755938587243, "market_dynamics": 0.78711, "expectation": {"probability": 43.0563, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.286, "high": 9.286, "low": 8.497, "close": 9.104, "volume": 68451}, "trend_line": 8.025333, "activity_lines": {"activity_5": 9.105067, "activity_10": 9.128291, "activity_20": 8.766024, "activity_30": 8.350118}, "trend_signal": 1, "fair_value": 8.337186, "relative_strength": -9.437472, "rate_of_change": -0.15178786824265592, "market_dynamics": 0.595216, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.2, "high": 10.208, "low": 9.2, "close": 9.973, "volume": 200786}, "trend_line": 8.056767, "activity_lines": {"activity_5": 9.3856, "activity_10": 9.284673, "activity_20": 8.930148, "activity_30": 8.475774}, "trend_signal": 1, "fair_value": 8.349558, "relative_strength": 1.837849, "rate_of_change": 0.3916846814954701, "market_dynamics": 0.662088, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.0, "high": 10.112, "low": 9.75, "close": 9.802, "volume": 89059}, "trend_line": 8.089133, "activity_lines": {"activity_5": 9.5796, "activity_10": 9.3912, "activity_20": 9.059486, "activity_30": 8.58837}, "trend_signal": 1, "fair_value": 8.35809, "relative_strength": 1.382626, "rate_of_change": 0.40172441377539736, "market_dynamics": 0.634838, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.118, "high": 10.476, "low": 10.05, "close": 10.12, "volume": 387354}, "trend_line": 8.1501, "activity_lines": {"activity_5": 9.8026, "activity_10": 9.545091, "activity_20": 9.202252, "activity_30": 8.719394}, "trend_signal": 1, "fair_value": 8.369308, "relative_strength": 2.339735, "rate_of_change": 0.7536901667953756, "market_dynamics": 0.857864, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.136, "high": 11.026, "low": 10.09, "close": 10.972, "volume": 109641}, "trend_line": 8.2502, "activity_lines": {"activity_5": 10.253067, "activity_10": 9.833309, "activity_20": 9.410238, "activity_30": 8.901452}, "trend_signal": 1, "fair_value": 8.39459, "relative_strength": 11.521713, "rate_of_change": 1.2282057888860187, "market_dynamics": 0.995329, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.126, "high": 12.0, "low": 11.004, "close": 11.728, "volume": 255306}, "trend_line": 8.391033, "activity_lines": {"activity_5": 10.831, "activity_10": 10.218473, "activity_20": 9.672248, "activity_30": 9.125826}, "trend_signal": 1, "fair_value": 8.423077, "relative_strength": 18.165809, "rate_of_change": 1.7070252842355416, "market_dynamics": 1.025529, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.642, "high": 11.824, "low": 11.434, "close": 11.756, "volume": 120489}, "trend_line": 8.5518, "activity_lines": {"activity_5": 11.243333, "activity_10": 10.569527, "activity_20": 9.916824, "activity_30": 9.34292}, "trend_signal": 1, "fair_value": 8.450141, "relative_strength": 16.890714, "rate_of_change": 1.915938121087116, "market_dynamics": 1.109035, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.614, "high": 12.45, "low": 11.6, "close": 12.228, "volume": 230355}, "trend_line": 8.726, "activity_lines": {"activity_5": 11.694133, "activity_10": 10.965927, "activity_20": 10.185838, "activity_30": 9.580095}, "trend_signal": 1, "fair_value": 8.483885, "relative_strength": 24.91092, "rate_of_change": 2.0369980588881966, "market_dynamics": 1.097744, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.248, "high": 13.192, "low": 11.264, "close": 11.264, "volume": 276610}, "trend_line": 8.8542, "activity_lines": {"activity_5": 11.661867, "activity_10": 11.121945, "activity_20": 10.343062, "activity_30": 9.743837}, "trend_signal": 1, "fair_value": 8.510103, "relative_strength": 16.115408, "rate_of_change": 1.469172587669031, "market_dynamics": 1.159786, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.436, "high": 11.68, "low": 10.728, "close": 11.294, "volume": 222639}, "trend_line": 9.003933, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.2472, "activity_20": 10.487638, "activity_30": 9.901243}, "trend_signal": 1, "fair_value": 8.536359, "relative_strength": 14.65677, "rate_of_change": 1.6910957511689306, "market_dynamics": 1.094262, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.446, "high": 12.85, "low": 10.944, "close": 12.604, "volume": 352210}, "trend_line": 9.2245, "activity_lines": {"activity_5": 11.88, "activity_10": 11.570818, "activity_20": 10.742195, "activity_30": 10.133505}, "trend_signal": 1, "fair_value": 8.572545, "relative_strength": 25.750888, "rate_of_change": 2.4496739369340137, "market_dynamics": 1.216509, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.626, "high": 12.66, "low": 10.394, "close": 10.42, "volume": 117431}, "trend_line": 9.3689, "activity_lines": {"activity_5": 11.410267, "activity_10": 11.433709, "activity_20": 10.768529, "activity_30": 10.210634}, "trend_signal": 1, "fair_value": 8.593481, "relative_strength": 4.907219, "rate_of_change": 1.5653964984551918, "market_dynamics": 0.859414, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.214, "high": 11.408, "low": 10.2, "close": 10.566, "volume": 59530}, "trend_line": 9.512367, "activity_lines": {"activity_5": 11.078267, "activity_10": 11.315018, "activity_20": 10.801724, "activity_30": 10.287867}, "trend_signal": 1, "fair_value": 8.618494, "relative_strength": 4.137018, "rate_of_change": 1.531311039716502, "market_dynamics": 0.426549, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.53, "high": 10.934, "low": 9.716, "close": 9.846, "volume": 171498}, "trend_line": 9.6147, "activity_lines": {"activity_5": 10.617067, "activity_10": 11.051527, "activity_20": 10.759971, "activity_30": 10.309391}, "trend_signal": 1, "fair_value": 8.638667, "relative_strength": 0.712664, "rate_of_change": 1.0757890228583464, "market_dynamics": -0.039776, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.998, "high": 10.876, "low": 9.92, "close": 10.798, "volume": 55732}, "trend_line": 9.734733, "activity_lines": {"activity_5": 10.567733, "activity_10": 10.966109, "activity_20": 10.8048, "activity_30": 10.385733}, "trend_signal": 1, "fair_value": 8.665269, "relative_strength": 9.142131, "rate_of_change": 1.2484320883647038, "market_dynamics": -0.633377, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.656, "high": 11.82, "low": 10.596, "close": 11.55, "volume": 33944}, "trend_line": 9.8695, "activity_lines": {"activity_5": 10.802133, "activity_10": 11.020582, "activity_20": 10.911467, "activity_30": 10.502847}, "trend_signal": 1, "fair_value": 8.698885, "relative_strength": 16.723082, "rate_of_change": 1.384393388087789, "market_dynamics": -0.767764, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.506, "high": 11.516, "low": 10.96, "close": 10.918, "volume": 133014}, "trend_line": 9.985167, "activity_lines": {"activity_5": 10.896133, "activity_10": 10.963382, "activity_20": 10.948524, "activity_30": 10.570492}, "trend_signal": 1, "fair_value": 8.730154, "relative_strength": 10.281806, "rate_of_change": 1.1719641319215783, "market_dynamics": -0.833273, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.994, "high": 11.134, "low": 10.166, "close": 11.134, "volume": 98732}, "trend_line": 10.088567, "activity_lines": {"activity_5": 11.028933, "activity_10": 10.960691, "activity_20": 10.999543, "activity_30": 10.644611}, "trend_signal": 1, "fair_value": 8.761859, "relative_strength": 9.452155, "rate_of_change": 1.0355360105644584, "market_dynamics": -0.81217, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.104, "high": 11.354, "low": 11.08, "close": 11.182, "volume": 33628}, "trend_line": 10.194367, "activity_lines": {"activity_5": 11.139867, "activity_10": 10.986618, "activity_20": 11.04329, "activity_30": 10.715155}, "trend_signal": 1, "fair_value": 8.793936, "relative_strength": 10.350127, "rate_of_change": 1.0487118735495373, "market_dynamics": -0.827835, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.132, "high": 11.416, "low": 11.09, "close": 11.758, "volume": 32470}, "trend_line": 10.3133, "activity_lines": {"activity_5": 11.353733, "activity_10": 11.118764, "activity_20": 11.1328, "activity_30": 10.816034}, "trend_signal": 1, "fair_value": 8.827365, "relative_strength": 14.203631, "rate_of_change": 1.1666540943640755, "market_dynamics": -0.846451, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.216, "high": 13.25, "low": 12.006, "close": 13.054, "volume": 99800}, "trend_line": 10.469867, "activity_lines": {"activity_5": 11.9356, "activity_10": 11.478109, "activity_20": 11.3331, "activity_30": 10.992854}, "trend_signal": 1, "fair_value": 8.867442, "relative_strength": 25.511202, "rate_of_change": 1.5181076861916243, "market_dynamics": -0.610558, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.746, "high": 14.17, "low": 12.68, "close": 14.072, "volume": 159179}, "trend_line": 10.6409, "activity_lines": {"activity_5": 12.756533, "activity_10": 12.014364, "activity_20": 11.611543, "activity_30": 11.225249}, "trend_signal": 1, "fair_value": 8.914032, "relative_strength": 34.442337, "rate_of_change": 1.633573759819485, "market_dynamics": -0.216064, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.102, "high": 15.25, "low": 14.102, "close": 15.226, "volume": 120905}, "trend_line": 10.840867, "activity_lines": {"activity_5": 13.751867, "activity_10": 12.694036, "activity_20": 11.980371, "activity_30": 11.521062}, "trend_signal": 1, "fair_value": 8.965737, "relative_strength": 47.639034, "rate_of_change": 1.8792301403076725, "market_dynamics": 0.344766, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.31, "high": 16.968, "low": 14.626, "close": 15.518, "volume": 407065}, "trend_line": 11.058533, "activity_lines": {"activity_5": 14.571733, "activity_10": 13.342073, "activity_20": 12.351181, "activity_30": 11.822813}, "trend_signal": 1, "fair_value": 9.019609, "relative_strength": 47.02703, "rate_of_change": 2.0078283406668604, "market_dynamics": 0.954833, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.688, "high": 15.594, "low": 13.138, "close": 13.472, "volume": 286959}, "trend_line": 11.216133, "activity_lines": {"activity_5": 14.420533, "activity_10": 13.514982, "activity_20": 12.501429, "activity_30": 11.97852}, "trend_signal": 1, "fair_value": 9.060615, "relative_strength": 26.089362, "rate_of_change": 1.4251438233262823, "market_dynamics": 1.145576, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.02, "high": 14.922, "low": 13.778, "close": 14.09, "volume": 154759}, "trend_line": 11.366733, "activity_lines": {"activity_5": 14.361067, "activity_10": 13.751636, "activity_20": 12.698629, "activity_30": 12.163931}, "trend_signal": 1, "fair_value": 9.106583, "relative_strength": 32.16589, "rate_of_change": 1.3427087571090746, "market_dynamics": 1.223455, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.128, "high": 15.132, "low": 13.578, "close": 14.956, "volume": 134444}, "trend_line": 11.5476, "activity_lines": {"activity_5": 14.5212, "activity_10": 14.099564, "activity_20": 12.967057, "activity_30": 12.395497}, "trend_signal": 1, "fair_value": 9.160045, "relative_strength": 35.869656, "rate_of_change": 1.5911959927271913, "market_dynamics": 1.177007, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.9, "high": 15.44, "low": 14.5, "close": 14.736, "volume": 125773}, "trend_line": 11.750567, "activity_lines": {"activity_5": 14.549067, "activity_10": 14.334073, "activity_20": 13.199295, "activity_30": 12.6012}, "trend_signal": 1, "fair_value": 9.211269, "relative_strength": 30.530247, "rate_of_change": 1.7576552703592176, "market_dynamics": 1.013957, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.82, "high": 15.5, "low": 14.16, "close": 14.168, "volume": 149559}, "trend_line": 11.913767, "activity_lines": {"activity_5": 14.420267, "activity_10": 14.399818, "activity_20": 13.365495, "activity_30": 12.757163}, "trend_signal": 1, "fair_value": 9.262442, "relative_strength": 32.683934, "rate_of_change": 1.3888691498886803, "market_dynamics": 0.951499, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 14.64, "low": 13.0, "close": 13.716, "volume": 150882}, "trend_line": 12.0675, "activity_lines": {"activity_5": 14.2308, "activity_10": 14.329091, "activity_20": 13.474819, "activity_30": 12.873437}, "trend_signal": 1, "fair_value": 9.313538, "relative_strength": 26.679737, "rate_of_change": 1.290381119590477, "market_dynamics": 0.747777, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.77, "high": 13.842, "low": 12.426, "close": 12.426, "volume": 141181}, "trend_line": 12.178233, "activity_lines": {"activity_5": 13.595067, "activity_10": 13.988218, "activity_20": 13.449752, "activity_30": 12.896566}, "trend_signal": 1, "fair_value": 9.357173, "relative_strength": 17.792065, "rate_of_change": 0.9176134244872571, "market_dynamics": 0.381392, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.074, "high": 13.56, "low": 12.016, "close": 12.97, "volume": 110960}, "trend_line": 12.278133, "activity_lines": {"activity_5": 13.2516, "activity_10": 13.757673, "activity_20": 13.477343, "activity_30": 12.947647}, "trend_signal": 1, "fair_value": 9.401385, "relative_strength": 20.264954, "rate_of_change": 0.8203160507768235, "market_dynamics": 0.009561, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.034, "high": 13.9, "low": 12.844, "close": 13.378, "volume": 95446}, "trend_line": 12.397333, "activity_lines": {"activity_5": 13.176533, "activity_10": 13.621345, "activity_20": 13.531648, "activity_30": 13.018606}, "trend_signal": 1, "fair_value": 9.450756, "relative_strength": 16.853064, "rate_of_change": 0.9708316402827637, "market_dynamics": -0.285981, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.394, "high": 13.876, "low": 13.006, "close": 13.736, "volume": 98872}, "trend_line": 12.517867, "activity_lines": {"activity_5": 13.311333, "activity_10": 13.583709, "activity_20": 13.606657, "activity_30": 13.104972}, "trend_signal": 1, "fair_value": 9.501064, "relative_strength": 14.022397, "rate_of_change": 0.972257500867332, "market_dynamics": -0.496423, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.362, "high": 14.832, "low": 13.256, "close": 14.678, "volume": 142690}, "trend_line": 12.6414, "activity_lines": {"activity_5": 13.788933, "activity_10": 13.749745, "activity_20": 13.752857, "activity_30": 13.244335}, "trend_signal": 1, "fair_value": 9.558686, "relative_strength": 17.571784, "rate_of_change": 0.9868534311796099, "market_dynamics": -0.495068, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.424, "high": 15.112, "low": 14.27, "close": 14.372, "volume": 111299}, "trend_line": 12.729533, "activity_lines": {"activity_5": 14.1004, "activity_10": 13.838218, "activity_20": 13.851438, "activity_30": 13.355987}, "trend_signal": 1, "fair_value": 9.61309, "relative_strength": 16.992751, "rate_of_change": 0.6971775278054576, "market_dynamics": -0.536854, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.298, "high": 14.484, "low": 13.512, "close": 14.022, "volume": 45911}, "trend_line": 12.805067, "activity_lines": {"activity_5": 14.165467, "activity_10": 13.857927, "activity_20": 13.903248, "activity_30": 13.439372}, "trend_signal": 1, "fair_value": 9.665205, "relative_strength": 11.889164, "rate_of_change": 0.5933760492234815, "market_dynamics": -0.63426, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.11, "high": 14.518, "low": 13.7, "close": 13.7, "volume": 113208}, "trend_line": 12.854133, "activity_lines": {"activity_5": 14.053067, "activity_10": 13.836073, "activity_20": 13.90961, "activity_30": 13.49711}, "trend_signal": 1, "fair_value": 9.7135, "relative_strength": 6.317366, "rate_of_change": 0.38317644101354437, "market_dynamics": -0.691229, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.72, "high": 14.168, "low": 12.674, "close": 12.674, "volume": 130087}, "trend_line": 12.901133, "activity_lines": {"activity_5": 13.5772, "activity_10": 13.646509, "activity_20": 13.806038, "activity_30": 13.485488}, "trend_signal": 1, "fair_value": 9.755769, "relative_strength": -1.836814, "rate_of_change": 0.3656411521492784, "market_dynamics": -0.811499, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.61, "high": 12.678, "low": 12.0, "close": 12.416, "volume": 139980}, "trend_line": 12.938533, "activity_lines": {"activity_5": 13.086133, "activity_10": 13.4372, "activity_20": 13.67079, "activity_30": 13.454189}, "trend_signal": 1, "fair_value": 9.797032, "relative_strength": -4.931274, "rate_of_change": 0.28989701912227306, "market_dynamics": -0.895363, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.544, "high": 12.932, "low": 12.44, "close": 12.81, "volume": 54484}, "trend_line": 12.9454, "activity_lines": {"activity_5": 12.8772, "activity_10": 13.323164, "activity_20": 13.569933, "activity_30": 13.445897}, "trend_signal": 0, "fair_value": 9.837346, "relative_strength": -3.34188, "rate_of_change": 0.05307402315239088, "market_dynamics": -0.992686, "expectation": {"probability": 51.5642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e6a6012-395e-4d9b-af2b-983ea1329105/", "share_image": "https://sharemaestro.com/terminal/7e6a6012-395e-4d9b-af2b-983ea1329105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}