{"ticker": {"uuid": "7e6a81c2-45c0-45c5-be13-eb6c2a4f4a92", "symbol": "HSUD", "name": "HSBC USA Screened Equity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSUD rose 15.05%, moving from 30.76 to 35.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.85 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 49.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.39"}, {"label": "12-Week Change", "value": "15.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.85"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 35.27, "close": 35.389999, "volume": 7292}, "trend_line": 31.380167, "activity_lines": {"activity_5": 34.603666, "activity_10": 33.539818, "activity_20": 32.385405, "activity_30": 31.930452}, "trend_signal": 1, "fair_value": 26.92984, "relative_strength": 2.849019, "rate_of_change": 0.46851118144865384, "market_dynamics": 1.45464, "expectation": {"probability": 49.8422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.655001, "high": 21.655001, "low": 21.629999, "close": 21.629999, "volume": 455}, "trend_line": 20.4076, "activity_lines": {"activity_5": 21.293666, "activity_10": 20.925273, "activity_20": 20.605443, "activity_30": 20.479757}, "trend_signal": 1, "fair_value": 19.415823, "relative_strength": -6.4193, "rate_of_change": 0.13657172822435876, "market_dynamics": 1.58406, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.610001, "high": 21.785, "low": 21.610001, "close": 21.785, "volume": 1869}, "trend_line": 20.437434, "activity_lines": {"activity_5": 21.521666, "activity_10": 21.120909, "activity_20": 20.731352, "activity_30": 20.568622}, "trend_signal": 1, "fair_value": 19.431208, "relative_strength": -7.923418, "rate_of_change": 0.1461906348615272, "market_dynamics": 1.639953, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.785, "high": 21.785, "low": 21.665001, "close": 21.58, "volume": 2075}, "trend_line": 20.450267, "activity_lines": {"activity_5": 21.592667, "activity_10": 21.254363, "activity_20": 20.828733, "activity_30": 20.642336}, "trend_signal": 1, "fair_value": 19.445071, "relative_strength": -6.361989, "rate_of_change": 0.0627916400855437, "market_dynamics": 1.687712, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.58, "high": 21.895, "low": 21.424999, "close": 21.92, "volume": 2609}, "trend_line": 20.477267, "activity_lines": {"activity_5": 21.738333, "activity_10": 21.428454, "activity_20": 20.955067, "activity_30": 20.737157}, "trend_signal": 1, "fair_value": 19.460936, "relative_strength": -8.016637, "rate_of_change": 0.13202761606976096, "market_dynamics": 1.670108, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.93, "high": 21.945, "low": 21.754999, "close": 21.67, "volume": 8440}, "trend_line": 20.514933, "activity_lines": {"activity_5": 21.731333, "activity_10": 21.530636, "activity_20": 21.052162, "activity_30": 20.814108}, "trend_signal": 1, "fair_value": 19.503423, "relative_strength": -7.294517, "rate_of_change": 0.1839405619900252, "market_dynamics": 1.701189, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.59, "high": 21.68, "low": 21.535, "close": 21.615, "volume": 2088}, "trend_line": 20.567767, "activity_lines": {"activity_5": 21.697333, "activity_10": 21.594818, "activity_20": 21.138829, "activity_30": 20.88508}, "trend_signal": 1, "fair_value": 19.545917, "relative_strength": -9.887697, "rate_of_change": 0.25753922764456855, "market_dynamics": 1.522198, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.48, "high": 22.105, "low": 21.48, "close": 22.094999, "volume": 11998}, "trend_line": 20.647933, "activity_lines": {"activity_5": 21.824333, "activity_10": 21.719818, "activity_20": 21.264924, "activity_30": 20.983611}, "trend_signal": 1, "fair_value": 19.591244, "relative_strength": -8.021477, "rate_of_change": 0.3897652088337952, "market_dynamics": 1.57582, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.145, "high": 22.525, "low": 22.145, "close": 22.475, "volume": 7689}, "trend_line": 20.744233, "activity_lines": {"activity_5": 22.057333, "activity_10": 21.884091, "activity_20": 21.417519, "activity_30": 21.101486}, "trend_signal": 1, "fair_value": 19.642135, "relative_strength": -8.064332, "rate_of_change": 0.4663905098878563, "market_dynamics": 1.623654, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.475, "high": 22.475, "low": 22.0, "close": 22.02, "volume": 28992}, "trend_line": 20.8121, "activity_lines": {"activity_5": 22.079, "activity_10": 21.938818, "activity_20": 21.514557, "activity_30": 21.183794}, "trend_signal": 1, "fair_value": 19.688147, "relative_strength": -6.631498, "rate_of_change": 0.327160806572119, "market_dynamics": 1.581319, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.02, "high": 22.02, "low": 21.9, "close": 21.9, "volume": 818}, "trend_line": 20.871433, "activity_lines": {"activity_5": 22.054, "activity_10": 21.951, "activity_20": 21.591024, "activity_30": 21.253981}, "trend_signal": 1, "fair_value": 19.73134, "relative_strength": -5.704327, "rate_of_change": 0.285088962670748, "market_dynamics": 1.512338, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.9, "high": 21.905001, "low": 21.57, "close": 21.6, "volume": 1294}, "trend_line": 20.930633, "activity_lines": {"activity_5": 21.913667, "activity_10": 21.902091, "activity_20": 21.629071, "activity_30": 21.300985}, "trend_signal": 1, "fair_value": 19.773327, "relative_strength": -4.778195, "rate_of_change": 0.28364128136290684, "market_dynamics": 1.069053, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.639999, "high": 22.040001, "low": 21.545, "close": 21.844999, "volume": 7296}, "trend_line": 20.995667, "activity_lines": {"activity_5": 21.856, "activity_10": 21.898272, "activity_20": 21.682166, "activity_30": 21.359976}, "trend_signal": 1, "fair_value": 19.812628, "relative_strength": -4.702028, "rate_of_change": 0.3107120553879125, "market_dynamics": 0.59909, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.940001, "high": 21.940001, "low": 21.940001, "close": 21.940001, "volume": 1133}, "trend_line": 21.031667, "activity_lines": {"activity_5": 21.846667, "activity_10": 21.910636, "activity_20": 21.7375, "activity_30": 21.420901}, "trend_signal": 1, "fair_value": 19.855744, "relative_strength": -5.319264, "rate_of_change": 0.17146395015694338, "market_dynamics": 0.151623, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.940001, "high": 22.575001, "low": 21.940001, "close": 22.575001, "volume": 360}, "trend_line": 21.0915, "activity_lines": {"activity_5": 22.084667, "activity_10": 22.031909, "activity_20": 21.846048, "activity_30": 21.520471}, "trend_signal": 1, "fair_value": 19.902673, "relative_strength": -0.732755, "rate_of_change": 0.28449005017054113, "market_dynamics": 0.00939, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.385, "high": 22.695, "low": 22.355, "close": 22.455, "volume": 724}, "trend_line": 21.154, "activity_lines": {"activity_5": 22.245667, "activity_10": 22.119455, "activity_20": 21.933119, "activity_30": 21.608439}, "trend_signal": 1, "fair_value": 19.948436, "relative_strength": -3.07289, "rate_of_change": 0.29632790460612096, "market_dynamics": 0.02314, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.455, "high": 22.455, "low": 21.924999, "close": 21.924999, "volume": 340}, "trend_line": 21.208333, "activity_lines": {"activity_5": 22.193, "activity_10": 22.096364, "activity_20": 21.958643, "activity_30": 21.658181}, "trend_signal": 1, "fair_value": 19.994955, "relative_strength": -3.832113, "rate_of_change": 0.2568450411269724, "market_dynamics": -0.133993, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.924999, "high": 21.924999, "low": 21.674999, "close": 21.834999, "volume": 6614}, "trend_line": 21.2675, "activity_lines": {"activity_5": 22.088666, "activity_10": 22.051273, "activity_20": 21.96719, "activity_30": 21.698611}, "trend_signal": 1, "fair_value": 20.036808, "relative_strength": -2.617258, "rate_of_change": 0.2789799650920166, "market_dynamics": -0.201468, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.860001, "high": 21.92, "low": 21.645, "close": 21.705, "volume": 2183}, "trend_line": 21.3274, "activity_lines": {"activity_5": 21.941666, "activity_10": 21.987273, "activity_20": 21.956786, "activity_30": 21.726836}, "trend_signal": 1, "fair_value": 20.076506, "relative_strength": -1.250808, "rate_of_change": 0.2816504055483837, "market_dynamics": -0.452311, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.705, "high": 22.23, "low": 21.705, "close": 22.23, "volume": 90}, "trend_line": 21.3984, "activity_lines": {"activity_5": 21.985333, "activity_10": 22.032727, "activity_20": 21.993024, "activity_30": 21.785069}, "trend_signal": 1, "fair_value": 20.11957, "relative_strength": 0.041843, "rate_of_change": 0.3329050892279319, "market_dynamics": -0.551803, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.16, "high": 22.219999, "low": 22.065001, "close": 22.065001, "volume": 5623}, "trend_line": 21.472833, "activity_lines": {"activity_5": 21.997, "activity_10": 22.044364, "activity_20": 22.007119, "activity_30": 21.828075}, "trend_signal": 1, "fair_value": 20.162179, "relative_strength": 2.839457, "rate_of_change": 0.34784376401975214, "market_dynamics": -0.498093, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.334999, "high": 21.525, "low": 21.225, "close": 21.145, "volume": 3168}, "trend_line": 21.515667, "activity_lines": {"activity_5": 21.728, "activity_10": 21.885727, "activity_20": 21.931095, "activity_30": 21.806925}, "trend_signal": 1, "fair_value": 20.200596, "relative_strength": -0.802955, "rate_of_change": 0.1994799661507131, "market_dynamics": -0.633752, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.105, "high": 21.865, "low": 21.094999, "close": 21.924999, "volume": 2465}, "trend_line": 21.566, "activity_lines": {"activity_5": 21.771, "activity_10": 21.877182, "activity_20": 21.931667, "activity_30": 21.833333}, "trend_signal": 1, "fair_value": 20.241359, "relative_strength": -1.852286, "rate_of_change": 0.23393650775501593, "market_dynamics": -0.626381, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.924999, "high": 21.924999, "low": 21.924999, "close": 21.924999, "volume": 0}, "trend_line": 21.616333, "activity_lines": {"activity_5": 21.808, "activity_10": 21.867181, "activity_20": 21.931571, "activity_30": 21.856494}, "trend_signal": 1, "fair_value": 20.280006, "relative_strength": -1.065386, "rate_of_change": 0.23339052211815803, "market_dynamics": -0.749332, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.245001, "high": 22.305, "low": 22.205, "close": 22.174999, "volume": 7093}, "trend_line": 21.673333, "activity_lines": {"activity_5": 21.913666, "activity_10": 21.902909, "activity_20": 21.953643, "activity_30": 21.892537}, "trend_signal": 1, "fair_value": 20.319808, "relative_strength": -3.081712, "rate_of_change": 0.26368949812162223, "market_dynamics": -0.638022, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.105, "high": 22.275, "low": 22.105, "close": 22.24, "volume": 2472}, "trend_line": 21.743667, "activity_lines": {"activity_5": 22.044666, "activity_10": 21.957727, "activity_20": 21.98069, "activity_30": 21.929097}, "trend_signal": 1, "fair_value": 20.360026, "relative_strength": -2.333147, "rate_of_change": 0.3245186146496204, "market_dynamics": -0.394312, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.24, "high": 22.49, "low": 22.24, "close": 22.49, "volume": 111}, "trend_line": 21.821333, "activity_lines": {"activity_5": 22.247333, "activity_10": 22.061909, "activity_20": 22.028833, "activity_30": 21.977247}, "trend_signal": 1, "fair_value": 20.401064, "relative_strength": -2.61579, "rate_of_change": 0.3571890610723604, "market_dynamics": -0.184272, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.735001, "high": 22.895, "low": 22.719999, "close": 22.83, "volume": 12256}, "trend_line": 21.9005, "activity_lines": {"activity_5": 22.473666, "activity_10": 22.217636, "activity_20": 22.10519, "activity_30": 22.042322}, "trend_signal": 1, "fair_value": 20.444282, "relative_strength": -2.459864, "rate_of_change": 0.3627963516252732, "market_dynamics": 0.274132, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.83, "high": 23.190001, "low": 22.83, "close": 22.99, "volume": 26617}, "trend_line": 21.966833, "activity_lines": {"activity_5": 22.693, "activity_10": 22.384363, "activity_20": 22.193286, "activity_30": 22.112613}, "trend_signal": 1, "fair_value": 20.488526, "relative_strength": -1.460968, "rate_of_change": 0.3028834958105988, "market_dynamics": 0.536163, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.99, "high": 23.014999, "low": 22.99, "close": 23.0, "volume": 107}, "trend_line": 22.0375, "activity_lines": {"activity_5": 22.844667, "activity_10": 22.529545, "activity_20": 22.279881, "activity_30": 22.179269}, "trend_signal": 1, "fair_value": 20.532833, "relative_strength": -1.184497, "rate_of_change": 0.3216986262880965, "market_dynamics": 0.711413, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 22.086167, "activity_lines": {"activity_5": 22.941333, "activity_10": 22.660727, "activity_20": 22.361809, "activity_30": 22.241365}, "trend_signal": 1, "fair_value": 20.577141, "relative_strength": -1.011457, "rate_of_change": 0.22083720930231757, "market_dynamics": 0.907124, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.955, "close": 23.035, "volume": 7667}, "trend_line": 22.133, "activity_lines": {"activity_5": 22.999, "activity_10": 22.781273, "activity_20": 22.441833, "activity_30": 22.30258}, "trend_signal": 1, "fair_value": 20.619558, "relative_strength": -1.058869, "rate_of_change": 0.21204675306493634, "market_dynamics": 0.925221, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.035, "high": 23.035, "low": 23.035, "close": 23.035, "volume": 0}, "trend_line": 22.174667, "activity_lines": {"activity_5": 23.020333, "activity_10": 22.867454, "activity_20": 22.515024, "activity_30": 22.360774}, "trend_signal": 1, "fair_value": 20.660244, "relative_strength": -1.095614, "rate_of_change": 0.1882573532733942, "market_dynamics": 0.833066, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.035, "high": 23.035, "low": 23.035, "close": 23.035, "volume": 0}, "trend_line": 22.223167, "activity_lines": {"activity_5": 23.028, "activity_10": 22.933455, "activity_20": 22.582547, "activity_30": 22.416279}, "trend_signal": 1, "fair_value": 20.699673, "relative_strength": -0.463717, "rate_of_change": 0.21871805335340844, "market_dynamics": 0.805013, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.035, "high": 24.084999, "low": 23.035, "close": 24.235001, "volume": 200}, "trend_line": 22.300333, "activity_lines": {"activity_5": 23.432667, "activity_10": 23.197455, "activity_20": 22.759143, "activity_30": 22.546075}, "trend_signal": 1, "fair_value": 20.7475, "relative_strength": 4.275448, "rate_of_change": 0.34723223742141834, "market_dynamics": 0.953388, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.235001, "high": 24.375, "low": 24.084999, "close": 24.084999, "volume": 4182}, "trend_line": 22.380833, "activity_lines": {"activity_5": 23.705, "activity_10": 23.396727, "activity_20": 22.913548, "activity_30": 22.661215}, "trend_signal": 1, "fair_value": 20.791301, "relative_strength": 2.460452, "rate_of_change": 0.36098115664909886, "market_dynamics": 1.09773, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.629999, "high": 24.629999, "low": 24.57, "close": 24.58, "volume": 2050}, "trend_line": 22.479667, "activity_lines": {"activity_5": 24.07, "activity_10": 23.652455, "activity_20": 23.107333, "activity_30": 22.803097}, "trend_signal": 1, "fair_value": 20.837904, "relative_strength": 3.02666, "rate_of_change": 0.4416010789232022, "market_dynamics": 1.329532, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.58, "high": 24.865, "low": 24.58, "close": 24.764999, "volume": 12817}, "trend_line": 22.568667, "activity_lines": {"activity_5": 24.393666, "activity_10": 23.903818, "activity_20": 23.306095, "activity_30": 22.950537}, "trend_signal": 1, "fair_value": 20.885603, "relative_strength": 1.818528, "rate_of_change": 0.3959133380401151, "market_dynamics": 1.69248, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.764999, "high": 24.764999, "low": 24.764999, "close": 24.764999, "volume": 0}, "trend_line": 22.645, "activity_lines": {"activity_5": 24.601999, "activity_10": 24.12, "activity_20": 23.490905, "activity_30": 23.092236}, "trend_signal": 1, "fair_value": 20.93516, "relative_strength": -1.211607, "rate_of_change": 0.3382255584700603, "market_dynamics": 1.759023, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.895, "high": 25.065001, "low": 24.870001, "close": 25.08, "volume": 460}, "trend_line": 22.747, "activity_lines": {"activity_5": 24.799999, "activity_10": 24.361181, "activity_20": 23.691143, "activity_30": 23.249333}, "trend_signal": 1, "fair_value": 20.986737, "relative_strength": -0.763892, "rate_of_change": 0.45043055862221376, "market_dynamics": 1.792647, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.07, "high": 25.07, "low": 25.025, "close": 25.025, "volume": 400}, "trend_line": 22.851167, "activity_lines": {"activity_5": 24.923333, "activity_10": 24.554545, "activity_20": 23.872571, "activity_30": 23.396301}, "trend_signal": 1, "fair_value": 21.033205, "relative_strength": -2.422283, "rate_of_change": 0.4579373104145617, "market_dynamics": 1.798437, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.025, "high": 25.025, "low": 25.025, "close": 25.025, "volume": 0}, "trend_line": 22.965333, "activity_lines": {"activity_5": 24.984, "activity_10": 24.711091, "activity_20": 24.039905, "activity_30": 23.536548}, "trend_signal": 1, "fair_value": 21.078673, "relative_strength": -3.840305, "rate_of_change": 0.49960686909338536, "market_dynamics": 1.699027, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.945, "high": 25.540001, "low": 24.945, "close": 25.5, "volume": 1970}, "trend_line": 23.087167, "activity_lines": {"activity_5": 25.173333, "activity_10": 24.917818, "activity_20": 24.234, "activity_30": 23.700075}, "trend_signal": 1, "fair_value": 21.128276, "relative_strength": -3.110711, "rate_of_change": 0.5305126644582066, "market_dynamics": 1.723841, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.5, "high": 25.594999, "low": 25.450001, "close": 25.594999, "volume": 1570}, "trend_line": 23.209, "activity_lines": {"activity_5": 25.345333, "activity_10": 25.097, "activity_20": 24.420119, "activity_30": 23.861871}, "trend_signal": 1, "fair_value": 21.174859, "relative_strength": -3.895822, "rate_of_change": 0.5277087483275827, "market_dynamics": 1.707083, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.6, "high": 25.6, "low": 25.014999, "close": 25.139999, "volume": 42572}, "trend_line": 23.2945, "activity_lines": {"activity_5": 25.310333, "activity_10": 25.146909, "activity_20": 24.545428, "activity_30": 23.986451}, "trend_signal": 1, "fair_value": 21.216679, "relative_strength": -3.526591, "rate_of_change": 0.36839157223490754, "market_dynamics": 1.633877, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.139999, "high": 25.465, "low": 25.129999, "close": 25.389999, "volume": 1675}, "trend_line": 23.392333, "activity_lines": {"activity_5": 25.354666, "activity_10": 25.225818, "activity_20": 24.680428, "activity_30": 24.121645}, "trend_signal": 1, "fair_value": 21.260282, "relative_strength": -1.902544, "rate_of_change": 0.4199832578505715, "market_dynamics": 1.451006, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.344999, "high": 25.485001, "low": 24.73, "close": 24.799999, "volume": 10311}, "trend_line": 23.488166, "activity_lines": {"activity_5": 25.177999, "activity_10": 25.173727, "activity_20": 24.744238, "activity_30": 24.212462}, "trend_signal": 1, "fair_value": 21.300103, "relative_strength": -4.612837, "rate_of_change": 0.40967696552540933, "market_dynamics": 1.014082, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.610001, "high": 24.855, "low": 24.485001, "close": 24.485001, "volume": 19367}, "trend_line": 23.5765, "activity_lines": {"activity_5": 24.911333, "activity_10": 25.060363, "activity_20": 24.767047, "activity_30": 24.276774}, "trend_signal": 1, "fair_value": 21.337904, "relative_strength": -6.659434, "rate_of_change": 0.3760787453562773, "market_dynamics": 0.507828, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.485001, "high": 24.725, "low": 24.485001, "close": 24.790001, "volume": 400}, "trend_line": 23.679333, "activity_lines": {"activity_5": 24.814, "activity_10": 25.007545, "activity_20": 24.811024, "activity_30": 24.355064}, "trend_signal": 1, "fair_value": 21.37775, "relative_strength": -3.751666, "rate_of_change": 0.43616737005068773, "market_dynamics": -0.038929, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.790001, "high": 24.790001, "low": 24.790001, "close": 24.790001, "volume": 0}, "trend_line": 23.764667, "activity_lines": {"activity_5": 24.770334, "activity_10": 24.954273, "activity_20": 24.846428, "activity_30": 24.42672}, "trend_signal": 1, "fair_value": 21.419481, "relative_strength": -6.529889, "rate_of_change": 0.36037332639394687, "market_dynamics": -0.44668, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.360001, "high": 25.360001, "low": 25.325001, "close": 25.325001, "volume": 560}, "trend_line": 23.873333, "activity_lines": {"activity_5": 24.928334, "activity_10": 25.003546, "activity_20": 24.924262, "activity_30": 24.527387}, "trend_signal": 1, "fair_value": 21.463859, "relative_strength": -6.402085, "rate_of_change": 0.4572586689306418, "market_dynamics": -0.580734, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.57, "high": 25.58, "low": 25.57, "close": 25.58, "volume": 215}, "trend_line": 24.021167, "activity_lines": {"activity_5": 25.175667, "activity_10": 25.093728, "activity_20": 25.01531, "activity_30": 24.637495}, "trend_signal": 1, "fair_value": 21.509872, "relative_strength": -2.873055, "rate_of_change": 0.6192432367947935, "market_dynamics": -0.588316, "expectation": {"probability": 52.7952, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.485001, "high": 25.51, "low": 25.205, "close": 25.205, "volume": 21040}, "trend_line": 24.1305, "activity_lines": {"activity_5": 25.246, "activity_10": 25.105637, "activity_20": 25.058524, "activity_30": 24.713871}, "trend_signal": 1, "fair_value": 21.552647, "relative_strength": -4.14272, "rate_of_change": 0.45515274091389074, "market_dynamics": -0.445102, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.205, "high": 25.655001, "low": 25.205, "close": 25.620001, "volume": 4787}, "trend_line": 24.253667, "activity_lines": {"activity_5": 25.406667, "activity_10": 25.198364, "activity_20": 25.130929, "activity_30": 24.809968}, "trend_signal": 1, "fair_value": 21.596904, "relative_strength": -2.896708, "rate_of_change": 0.5104204222871415, "market_dynamics": -0.335596, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.620001, "high": 26.184999, "low": 25.620001, "close": 26.184999, "volume": 390}, "trend_line": 24.387333, "activity_lines": {"activity_5": 25.700333, "activity_10": 25.393364, "activity_20": 25.244833, "activity_30": 24.93457}, "trend_signal": 1, "fair_value": 21.643423, "relative_strength": 5.253567, "rate_of_change": 0.5511166620701176, "market_dynamics": -0.208131, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.42, "high": 26.684999, "low": 26.41, "close": 26.715, "volume": 1114}, "trend_line": 24.5365, "activity_lines": {"activity_5": 26.077667, "activity_10": 25.665727, "activity_20": 25.399929, "activity_30": 25.084742}, "trend_signal": 1, "fair_value": 21.691763, "relative_strength": 5.284013, "rate_of_change": 0.6116576995114573, "market_dynamics": -0.025362, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.715, "high": 26.715, "low": 26.625, "close": 26.674999, "volume": 2954}, "trend_line": 24.676, "activity_lines": {"activity_5": 26.349, "activity_10": 25.906727, "activity_20": 25.53869, "activity_30": 25.22271}, "trend_signal": 1, "fair_value": 21.737115, "relative_strength": 5.542909, "rate_of_change": 0.568540745420081, "market_dynamics": 0.123431, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.674999, "high": 26.674999, "low": 26.6, "close": 26.6, "volume": 1110}, "trend_line": 24.801667, "activity_lines": {"activity_5": 26.522333, "activity_10": 26.1, "activity_20": 25.660333, "activity_30": 25.346839}, "trend_signal": 1, "fair_value": 21.781128, "relative_strength": 2.657115, "rate_of_change": 0.5092681147673852, "market_dynamics": 0.29921, "expectation": {"probability": 49.1856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.6, "high": 27.02, "low": 26.6, "close": 26.695, "volume": 6781}, "trend_line": 24.925167, "activity_lines": {"activity_5": 26.634333, "activity_10": 26.272091, "activity_20": 25.782286, "activity_30": 25.468989}, "trend_signal": 1, "fair_value": 21.825199, "relative_strength": 1.211515, "rate_of_change": 0.4979503998662669, "market_dynamics": 0.507776, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.695, "high": 26.715, "low": 26.530001, "close": 26.415001, "volume": 910}, "trend_line": 25.039, "activity_lines": {"activity_5": 26.581334, "activity_10": 26.358636, "activity_20": 25.868381, "activity_30": 25.565108}, "trend_signal": 1, "fair_value": 21.865744, "relative_strength": 1.202248, "rate_of_change": 0.45669904638955156, "market_dynamics": 0.499059, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.415001, "high": 26.415001, "low": 26.415001, "close": 26.415001, "volume": 0}, "trend_line": 25.152833, "activity_lines": {"activity_5": 26.513001, "activity_10": 26.415637, "activity_20": 25.948119, "activity_30": 25.653882}, "trend_signal": 1, "fair_value": 21.906968, "relative_strength": 2.361478, "rate_of_change": 0.45462278845001647, "market_dynamics": 0.508139, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.415001, "high": 26.559999, "low": 26.41, "close": 26.559999, "volume": 11041}, "trend_line": 25.270333, "activity_lines": {"activity_5": 26.513, "activity_10": 26.479182, "activity_20": 26.035048, "activity_30": 25.744667}, "trend_signal": 1, "fair_value": 21.947545, "relative_strength": 8.524981, "rate_of_change": 0.4671441980312902, "market_dynamics": 0.656632, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.190001, "high": 25.190001, "low": 24.85, "close": 24.85, "volume": 100}, "trend_line": 25.330833, "activity_lines": {"activity_5": 25.950667, "activity_10": 26.214, "activity_20": 25.95181, "activity_30": 25.717548}, "trend_signal": 1, "fair_value": 21.976231, "relative_strength": 2.276123, "rate_of_change": 0.2394111704028497, "market_dynamics": 0.211085, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.85, "high": 25.620001, "low": 24.85, "close": 25.620001, "volume": 390}, "trend_line": 25.417, "activity_lines": {"activity_5": 25.761667, "activity_10": 26.095273, "activity_20": 25.945, "activity_30": 25.736204}, "trend_signal": 1, "fair_value": 22.009853, "relative_strength": 1.434083, "rate_of_change": 0.34016646827209834, "market_dynamics": -0.084825, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.165001, "high": 26.18, "low": 26.165001, "close": 26.18, "volume": 5}, "trend_line": 25.481833, "activity_lines": {"activity_5": 25.831, "activity_10": 26.078364, "activity_20": 25.991405, "activity_30": 25.78543}, "trend_signal": 1, "fair_value": 22.046263, "relative_strength": 1.766157, "rate_of_change": 0.25507731046150267, "market_dynamics": -0.364694, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.275, "high": 26.549999, "low": 26.205, "close": 26.549999, "volume": 860}, "trend_line": 25.564, "activity_lines": {"activity_5": 26.039333, "activity_10": 26.128818, "activity_20": 26.068095, "activity_30": 25.854344}, "trend_signal": 1, "fair_value": 22.085173, "relative_strength": 1.016803, "rate_of_change": 0.3224532552269624, "market_dynamics": -0.724357, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 25.84, "close": 25.645, "volume": 8094}, "trend_line": 25.5995, "activity_lines": {"activity_5": 25.937, "activity_10": 26.017727, "activity_20": 26.053071, "activity_30": 25.85957}, "trend_signal": 1, "fair_value": 22.118859, "relative_strength": 0.81896, "rate_of_change": 0.1388671569394421, "market_dynamics": -0.639626, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.645, "high": 26.16, "low": 25.645, "close": 26.155001, "volume": 14}, "trend_line": 25.645833, "activity_lines": {"activity_5": 26.065667, "activity_10": 26.018091, "activity_20": 26.082595, "activity_30": 25.895409}, "trend_signal": 1, "fair_value": 22.156583, "relative_strength": 1.970211, "rate_of_change": 0.1809918162464135, "market_dynamics": -0.649818, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.5, "high": 26.73, "low": 26.465, "close": 26.68, "volume": 103}, "trend_line": 25.709667, "activity_lines": {"activity_5": 26.282333, "activity_10": 26.122, "activity_20": 26.154167, "activity_30": 25.962129}, "trend_signal": 1, "fair_value": 22.197641, "relative_strength": 3.359534, "rate_of_change": 0.24890593337326944, "market_dynamics": -0.633397, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.68, "high": 27.09, "low": 26.68, "close": 26.825001, "volume": 2217}, "trend_line": 25.767833, "activity_lines": {"activity_5": 26.476667, "activity_10": 26.252546, "activity_20": 26.230548, "activity_30": 26.034086}, "trend_signal": 1, "fair_value": 22.241724, "relative_strength": 1.035165, "rate_of_change": 0.22624174789972945, "market_dynamics": -0.616586, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.825001, "high": 26.825001, "low": 26.825001, "close": 26.825001, "volume": 0}, "trend_line": 25.827833, "activity_lines": {"activity_5": 26.628001, "activity_10": 26.375637, "activity_20": 26.297238, "activity_30": 26.102291}, "trend_signal": 1, "fair_value": 22.282814, "relative_strength": 4.395282, "rate_of_change": 0.23284845101254237, "market_dynamics": -0.565901, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.825001, "high": 26.825001, "low": 26.825001, "close": 26.825001, "volume": 0}, "trend_line": 25.887833, "activity_lines": {"activity_5": 26.761001, "activity_10": 26.491273, "activity_20": 26.356786, "activity_30": 26.166624}, "trend_signal": 1, "fair_value": 22.32259, "relative_strength": 2.236484, "rate_of_change": 0.23230752653543282, "market_dynamics": -0.424072, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.98, "high": 28.275, "low": 27.98, "close": 28.145, "volume": 126}, "trend_line": 25.976, "activity_lines": {"activity_5": 27.255334, "activity_10": 26.842091, "activity_20": 26.536119, "activity_30": 26.312248}, "trend_signal": 1, "fair_value": 22.369385, "relative_strength": 4.555785, "rate_of_change": 0.34057311788127864, "market_dynamics": -0.097713, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.145, "high": 28.344999, "low": 28.145, "close": 28.25, "volume": 530}, "trend_line": 26.0645, "activity_lines": {"activity_5": 27.652, "activity_10": 27.152091, "activity_20": 26.711453, "activity_30": 26.458957}, "trend_signal": 1, "fair_value": 22.414705, "relative_strength": 6.137538, "rate_of_change": 0.3406991068678773, "market_dynamics": 0.228905, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.305, "high": 28.325001, "low": 28.305, "close": 28.325001, "volume": 3264}, "trend_line": 26.170667, "activity_lines": {"activity_5": 27.969001, "activity_10": 27.42791, "activity_20": 26.881405, "activity_30": 26.604796}, "trend_signal": 1, "fair_value": 22.457686, "relative_strength": 6.586303, "rate_of_change": 0.40732413819564073, "market_dynamics": 0.618702, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.65, "high": 27.715, "low": 27.58, "close": 27.715, "volume": 483}, "trend_line": 26.248167, "activity_lines": {"activity_5": 27.982667, "activity_10": 27.553819, "activity_20": 26.983072, "activity_30": 26.70443}, "trend_signal": 1, "fair_value": 22.495442, "relative_strength": 6.805031, "rate_of_change": 0.2961330714268651, "market_dynamics": 0.84783, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.715, "high": 27.715, "low": 27.715, "close": 27.715, "volume": 0}, "trend_line": 26.345334, "activity_lines": {"activity_5": 27.937, "activity_10": 27.658546, "activity_20": 27.079977, "activity_30": 26.799065}, "trend_signal": 1, "fair_value": 22.531372, "relative_strength": 5.478151, "rate_of_change": 0.37018584954904643, "market_dynamics": 0.891762, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.715, "high": 29.83, "low": 27.715, "close": 29.870001, "volume": 3624}, "trend_line": 26.524834, "activity_lines": {"activity_5": 28.550334, "activity_10": 28.117455, "activity_20": 27.377167, "activity_30": 27.026463}, "trend_signal": 1, "fair_value": 22.584321, "relative_strength": 15.651262, "rate_of_change": 0.6813350705669449, "market_dynamics": 1.127214, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.870001, "high": 29.870001, "low": 29.594999, "close": 29.615, "volume": 3218}, "trend_line": 26.685667, "activity_lines": {"activity_5": 28.963667, "activity_10": 28.462455, "activity_20": 27.6345, "activity_30": 27.225828}, "trend_signal": 1, "fair_value": 22.636564, "relative_strength": 14.553327, "rate_of_change": 0.6063487522674044, "market_dynamics": 1.227991, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.615, "high": 30.08, "low": 29.615, "close": 29.905001, "volume": 2530}, "trend_line": 26.856167, "activity_lines": {"activity_5": 29.382667, "activity_10": 28.806819, "activity_20": 27.905548, "activity_30": 27.433527}, "trend_signal": 1, "fair_value": 22.686083, "relative_strength": 10.928718, "rate_of_change": 0.6389197616833057, "market_dynamics": 1.436232, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.905001, "high": 29.965, "low": 29.905001, "close": 29.665001, "volume": 101}, "trend_line": 27.000834, "activity_lines": {"activity_5": 29.616334, "activity_10": 29.051546, "activity_20": 28.13712, "activity_30": 27.614742}, "trend_signal": 1, "fair_value": 22.734353, "relative_strength": 9.346982, "rate_of_change": 0.5386732961557839, "market_dynamics": 1.520904, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.725, "high": 29.74, "low": 28.915001, "close": 29.48, "volume": 8216}, "trend_line": 27.130834, "activity_lines": {"activity_5": 29.658334, "activity_10": 29.211, "activity_20": 28.335596, "activity_30": 27.774689}, "trend_signal": 1, "fair_value": 22.780218, "relative_strength": 11.95977, "rate_of_change": 0.48146660951287285, "market_dynamics": 1.442229, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.48, "high": 29.48, "low": 29.48, "close": 29.48, "volume": 0}, "trend_line": 27.273334, "activity_lines": {"activity_5": 29.582667, "activity_10": 29.322182, "activity_20": 28.520167, "activity_30": 27.926248}, "trend_signal": 1, "fair_value": 22.824673, "relative_strength": 10.378839, "rate_of_change": 0.525232655951521, "market_dynamics": 1.253444, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.48, "high": 29.48, "low": 29.48, "close": 29.48, "volume": 0}, "trend_line": 27.402, "activity_lines": {"activity_5": 29.533, "activity_10": 29.409091, "activity_20": 28.682691, "activity_30": 28.068613}, "trend_signal": 1, "fair_value": 22.871468, "relative_strength": 10.195283, "rate_of_change": 0.4717648381382438, "market_dynamics": 1.064485, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.924999, "high": 30.1, "low": 29.889999, "close": 30.1, "volume": 1608}, "trend_line": 27.5325, "activity_lines": {"activity_5": 29.699, "activity_10": 29.586364, "activity_20": 28.885881, "activity_30": 28.242678}, "trend_signal": 1, "fair_value": 22.92493, "relative_strength": 9.155574, "rate_of_change": 0.47624261002845714, "market_dynamics": 1.037431, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.1, "high": 30.1, "low": 29.365, "close": 29.780001, "volume": 139}, "trend_line": 27.634667, "activity_lines": {"activity_5": 29.745334, "activity_10": 29.673182, "activity_20": 29.039929, "activity_30": 28.387678}, "trend_signal": 1, "fair_value": 22.979224, "relative_strength": 4.332984, "rate_of_change": 0.371077817125221, "market_dynamics": 0.775444, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.91, "high": 30.25, "low": 29.879999, "close": 30.25, "volume": 4565}, "trend_line": 27.753834, "activity_lines": {"activity_5": 29.940667, "activity_10": 29.807909, "activity_20": 29.223358, "activity_30": 28.556409}, "trend_signal": 1, "fair_value": 23.037301, "relative_strength": 6.077623, "rate_of_change": 0.4312228549741558, "market_dynamics": 0.790341, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.365, "high": 29.365, "low": 29.27, "close": 29.27, "volume": 816}, "trend_line": 27.842834, "activity_lines": {"activity_5": 29.758, "activity_10": 29.718364, "activity_20": 29.291524, "activity_30": 28.654226}, "trend_signal": 1, "fair_value": 23.09025, "relative_strength": 1.832494, "rate_of_change": 0.3206764153738133, "market_dynamics": 0.488174, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.27, "high": 30.165001, "low": 29.27, "close": 30.139999, "volume": 452}, "trend_line": 27.957667, "activity_lines": {"activity_5": 29.879333, "activity_10": 29.797909, "activity_20": 29.427714, "activity_30": 28.80243}, "trend_signal": 1, "fair_value": 23.147141, "relative_strength": 3.14522, "rate_of_change": 0.4124328723146532, "market_dynamics": 0.169396, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.139999, "high": 30.42, "low": 30.139999, "close": 30.365, "volume": 600}, "trend_line": 28.089334, "activity_lines": {"activity_5": 30.031666, "activity_10": 29.908818, "activity_20": 29.568857, "activity_30": 28.957742}, "trend_signal": 1, "fair_value": 23.206885, "relative_strength": 1.345243, "rate_of_change": 0.47095131364144294, "market_dynamics": 0.040411, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.365, "high": 30.625, "low": 30.365, "close": 30.545, "volume": 4}, "trend_line": 28.227, "activity_lines": {"activity_5": 30.226333, "activity_10": 30.044091, "activity_20": 29.710286, "activity_30": 29.116172}, "trend_signal": 1, "fair_value": 23.269545, "relative_strength": 0.678053, "rate_of_change": 0.4901006196871716, "market_dynamics": -0.193101, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.545, "high": 30.545, "low": 29.575001, "close": 29.605, "volume": 7154}, "trend_line": 28.3285, "activity_lines": {"activity_5": 30.056667, "activity_10": 29.992454, "activity_20": 29.744476, "activity_30": 29.205075}, "trend_signal": 1, "fair_value": 23.323808, "relative_strength": -3.021229, "rate_of_change": 0.35958479470010246, "market_dynamics": -0.138434, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.895, "high": 29.895, "low": 27.924999, "close": 27.985001, "volume": 1490}, "trend_line": 28.433, "activity_lines": {"activity_5": 29.39, "activity_10": 29.644, "activity_20": 29.611143, "activity_30": 29.182914}, "trend_signal": 1, "fair_value": 23.372237, "relative_strength": -8.126919, "rate_of_change": 0.3688864571015112, "market_dynamics": -0.356969, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.985001, "high": 27.985001, "low": 26.66, "close": 26.66, "volume": 720}, "trend_line": 28.467667, "activity_lines": {"activity_5": 28.367334, "activity_10": 29.081818, "activity_20": 29.352381, "activity_30": 29.068527}, "trend_signal": 0, "fair_value": 23.406532, "relative_strength": -12.515652, "rate_of_change": 0.12192522772833993, "market_dynamics": -0.64452, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.66, "high": 26.66, "low": 26.66, "close": 26.66, "volume": 0}, "trend_line": 28.483667, "activity_lines": {"activity_5": 27.576667, "activity_10": 28.570909, "activity_20": 29.101191, "activity_30": 28.951903}, "trend_signal": 0, "fair_value": 23.439321, "relative_strength": -13.24354, "rate_of_change": 0.05620411395145865, "market_dynamics": -0.931781, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.66, "high": 27.52, "low": 26.66, "close": 26.950001, "volume": 6788}, "trend_line": 28.497, "activity_lines": {"activity_5": 27.129667, "activity_10": 28.175273, "activity_20": 28.885548, "activity_30": 28.852957}, "trend_signal": 0, "fair_value": 23.473968, "relative_strength": -11.539144, "rate_of_change": 0.04680928196499198, "market_dynamics": -1.048362, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.705, "high": 26.844999, "low": 25.299999, "close": 24.485001, "volume": 3450}, "trend_line": 28.458334, "activity_lines": {"activity_5": 26.100667, "activity_10": 27.38291, "activity_20": 28.438786, "activity_30": 28.594119}, "trend_signal": 0, "fair_value": 23.489673, "relative_strength": -10.071858, "rate_of_change": -0.13568445801312137, "market_dynamics": -1.02762, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.485001, "high": 24.485001, "low": 23.34, "close": 23.955, "volume": 697}, "trend_line": 28.385, "activity_lines": {"activity_5": 25.236334, "activity_10": 26.599, "activity_20": 27.956929, "activity_30": 28.303581}, "trend_signal": 0, "fair_value": 23.503327, "relative_strength": -10.30743, "rate_of_change": -0.2576890129970332, "market_dynamics": -1.034019, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.955, "high": 24.879999, "low": 23.955, "close": 24.07, "volume": 830}, "trend_line": 28.298, "activity_lines": {"activity_5": 24.679, "activity_10": 25.932637, "activity_20": 27.514191, "activity_30": 28.025194}, "trend_signal": 0, "fair_value": 23.519577, "relative_strength": -14.636343, "rate_of_change": -0.3064999119253243, "market_dynamics": -1.023393, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.07, "high": 24.825001, "low": 24.07, "close": 24.825001, "volume": 82}, "trend_line": 28.231334, "activity_lines": {"activity_5": 24.546001, "activity_10": 25.51391, "activity_20": 27.169762, "activity_30": 27.801129}, "trend_signal": 0, "fair_value": 23.539962, "relative_strength": -15.078964, "rate_of_change": -0.23558555374937415, "market_dynamics": -1.132159, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.825001, "high": 25.514999, "low": 24.825001, "close": 25.65, "volume": 380}, "trend_line": 28.192167, "activity_lines": {"activity_5": 24.810334, "activity_10": 25.345909, "activity_20": 26.928096, "activity_30": 27.634592}, "trend_signal": 0, "fair_value": 23.568776, "relative_strength": -14.357351, "rate_of_change": -0.13873591662370283, "market_dynamics": -1.159379, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.65, "high": 26.0, "low": 25.495001, "close": 26.0, "volume": 2178}, "trend_line": 28.164667, "activity_lines": {"activity_5": 25.278, "activity_10": 25.330546, "activity_20": 26.738881, "activity_30": 27.493162}, "trend_signal": 0, "fair_value": 23.601372, "relative_strength": -15.37203, "rate_of_change": -0.0975448251281991, "market_dynamics": -1.028355, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.0, "high": 27.334999, "low": 26.0, "close": 27.334999, "volume": 8}, "trend_line": 28.137667, "activity_lines": {"activity_5": 26.089666, "activity_10": 25.623455, "activity_20": 26.693381, "activity_30": 27.439635}, "trend_signal": 0, "fair_value": 23.649237, "relative_strength": -13.749508, "rate_of_change": -0.09586479399881072, "market_dynamics": -0.852154, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.334999, "high": 27.334999, "low": 26.355, "close": 26.355, "volume": 296}, "trend_line": 28.0745, "activity_lines": {"activity_5": 26.349333, "activity_10": 25.75, "activity_20": 26.564762, "activity_30": 27.324624}, "trend_signal": 0, "fair_value": 23.684974, "relative_strength": -14.197162, "rate_of_change": -0.22449267027006883, "market_dynamics": -0.675731, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.555, "high": 27.299999, "low": 26.555, "close": 26.875, "volume": 1000}, "trend_line": 28.026167, "activity_lines": {"activity_5": 26.63, "activity_10": 25.976636, "activity_20": 26.500548, "activity_30": 27.247237}, "trend_signal": 0, "fair_value": 23.725231, "relative_strength": -13.711335, "rate_of_change": -0.17215978913248506, "market_dynamics": -0.439535, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.875, "high": 26.875, "low": 26.875, "close": 26.875, "volume": 0}, "trend_line": 27.998167, "activity_lines": {"activity_5": 26.774, "activity_10": 26.199364, "activity_20": 26.451691, "activity_30": 27.172968}, "trend_signal": 0, "fair_value": 23.764814, "relative_strength": -14.642583, "rate_of_change": -0.09990663368273744, "market_dynamics": -0.277392, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.875, "high": 26.875, "low": 26.875, "close": 26.875, "volume": 0}, "trend_line": 27.970167, "activity_lines": {"activity_5": 26.836333, "activity_10": 26.423454, "activity_20": 26.416667, "activity_30": 27.100505}, "trend_signal": 0, "fair_value": 23.81491, "relative_strength": -11.862811, "rate_of_change": -0.10000654685715209, "market_dynamics": -0.11548, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.879999, "high": 26.889999, "low": 26.879999, "close": 26.889999, "volume": 404}, "trend_line": 27.870833, "activity_lines": {"activity_5": 26.845333, "activity_10": 26.606818, "activity_20": 26.399143, "activity_30": 27.030817}, "trend_signal": 0, "fair_value": 23.858628, "relative_strength": -11.088181, "rate_of_change": -0.3551426775535481, "market_dynamics": 0.101531, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.889999, "high": 26.889999, "low": 26.889999, "close": 26.889999, "volume": 0}, "trend_line": 27.78, "activity_lines": {"activity_5": 26.883999, "activity_10": 26.736818, "activity_20": 26.392952, "activity_30": 26.967538}, "trend_signal": 0, "fair_value": 23.904397, "relative_strength": -11.950335, "rate_of_change": -0.3259070154092629, "market_dynamics": 0.210264, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.889999, "high": 27.495001, "low": 26.889999, "close": 27.450001, "volume": 5779}, "trend_line": 27.698167, "activity_lines": {"activity_5": 27.073667, "activity_10": 26.917363, "activity_20": 26.455571, "activity_30": 26.946247}, "trend_signal": 0, "fair_value": 23.952423, "relative_strength": -9.641284, "rate_of_change": -0.29457523398128005, "market_dynamics": 0.456067, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 27.450001, "close": 27.450001, "volume": 0}, "trend_line": 27.624333, "activity_lines": {"activity_5": 27.225, "activity_10": 27.050182, "activity_20": 26.532071, "activity_30": 26.930237}, "trend_signal": 0, "fair_value": 23.994795, "relative_strength": -10.473919, "rate_of_change": -0.266566376034925, "market_dynamics": 0.575597, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.450001, "high": 27.99, "low": 27.450001, "close": 27.99, "volume": 4}, "trend_line": 27.574667, "activity_lines": {"activity_5": 27.518, "activity_10": 27.248455, "activity_20": 26.674738, "activity_30": 26.953828}, "trend_signal": 0, "fair_value": 24.039346, "relative_strength": -9.065105, "rate_of_change": -0.1797907663508054, "market_dynamics": 0.6755, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.99, "high": 27.99, "low": 27.99, "close": 27.99, "volume": 0}, "trend_line": 27.525, "activity_lines": {"activity_5": 27.736667, "activity_10": 27.410546, "activity_20": 26.825095, "activity_30": 26.980624}, "trend_signal": 0, "fair_value": 24.080885, "relative_strength": -9.776, "rate_of_change": -0.18011822227990282, "market_dynamics": 0.79766, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.575001, "high": 29.040001, "low": 28.575001, "close": 28.940001, "volume": 1592}, "trend_line": 27.507, "activity_lines": {"activity_5": 28.198667, "activity_10": 27.733455, "activity_20": 27.065905, "activity_30": 27.071914}, "trend_signal": 0, "fair_value": 24.127199, "relative_strength": -4.632307, "rate_of_change": -0.06539509536783698, "market_dynamics": 0.886192, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.940001, "high": 28.940001, "low": 28.940001, "close": 28.940001, "volume": 0}, "trend_line": 27.468334, "activity_lines": {"activity_5": 28.524001, "activity_10": 28.009364, "activity_20": 27.295857, "activity_30": 27.164366}, "trend_signal": 0, "fair_value": 24.170885, "relative_strength": -8.282673, "rate_of_change": -0.1405678554549851, "market_dynamics": 1.008692, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.940001, "high": 28.940001, "low": 28.940001, "close": 28.940001, "volume": 0}, "trend_line": 27.440334, "activity_lines": {"activity_5": 28.750001, "activity_10": 28.247728, "activity_20": 27.514953, "activity_30": 27.259312}, "trend_signal": 0, "fair_value": 24.211654, "relative_strength": -10.276847, "rate_of_change": -0.10193555968847144, "market_dynamics": 1.146624, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.92, "high": 28.92, "low": 28.77, "close": 28.77, "volume": 28}, "trend_line": 27.391, "activity_lines": {"activity_5": 28.820001, "activity_10": 28.417637, "activity_20": 27.708381, "activity_30": 27.345097}, "trend_signal": 0, "fair_value": 24.254923, "relative_strength": -11.900119, "rate_of_change": -0.17978644137495473, "market_dynamics": 1.200893, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.77, "high": 28.77, "low": 28.77, "close": 28.77, "volume": 0}, "trend_line": 27.374334, "activity_lines": {"activity_5": 28.838, "activity_10": 28.553091, "activity_20": 27.881405, "activity_30": 27.434065}, "trend_signal": 1, "fair_value": 24.303833, "relative_strength": -9.364818, "rate_of_change": -0.06084480303748379, "market_dynamics": 1.254193, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.77, "high": 28.98, "low": 28.77, "close": 28.715, "volume": 1907}, "trend_line": 27.326834, "activity_lines": {"activity_5": 28.785667, "activity_10": 28.644364, "activity_20": 28.026262, "activity_30": 27.520559}, "trend_signal": 1, "fair_value": 24.350212, "relative_strength": -8.071222, "rate_of_change": -0.1735202032677742, "market_dynamics": 1.405371, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.715, "high": 28.715, "low": 28.715, "close": 28.715, "volume": 0}, "trend_line": 27.271834, "activity_lines": {"activity_5": 28.748333, "activity_10": 28.702455, "activity_20": 28.149, "activity_30": 27.610118}, "trend_signal": 1, "fair_value": 24.39659, "relative_strength": -9.898849, "rate_of_change": -0.20126736964846811, "market_dynamics": 1.412873, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.115, "high": 29.315001, "low": 29.049999, "close": 29.275, "volume": 4357}, "trend_line": 27.2295, "activity_lines": {"activity_5": 28.912667, "activity_10": 28.839364, "activity_20": 28.306548, "activity_30": 27.739355}, "trend_signal": 1, "fair_value": 24.453, "relative_strength": -7.356231, "rate_of_change": -0.1552297509584312, "market_dynamics": 1.68936, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.275, "high": 29.275, "low": 29.275, "close": 29.275, "volume": 0}, "trend_line": 27.2185, "activity_lines": {"activity_5": 29.054667, "activity_10": 28.943091, "activity_20": 28.446834, "activity_30": 27.871323}, "trend_signal": 1, "fair_value": 24.511237, "relative_strength": -7.877831, "rate_of_change": -0.040397363153942545, "market_dynamics": 1.680986, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.275, "high": 29.275, "low": 29.275, "close": 29.275, "volume": 0}, "trend_line": 27.2615, "activity_lines": {"activity_5": 29.163, "activity_10": 29.023455, "activity_20": 28.571524, "activity_30": 28.004}, "trend_signal": 1, "fair_value": 24.569539, "relative_strength": -8.894884, "rate_of_change": 0.1579807851277727, "market_dynamics": 1.556626, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.275, "high": 29.275, "low": 29.275, "close": 29.275, "volume": 0}, "trend_line": 27.348667, "activity_lines": {"activity_5": 29.237667, "activity_10": 29.080455, "activity_20": 28.686976, "activity_30": 28.133903}, "trend_signal": 1, "fair_value": 24.627872, "relative_strength": -6.064874, "rate_of_change": 0.3197439612640439, "market_dynamics": 1.439921, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.924999, "high": 30.23, "low": 29.485001, "close": 29.75, "volume": 26407}, "trend_line": 27.451667, "activity_lines": {"activity_5": 29.433333, "activity_10": 29.217727, "activity_20": 28.833762, "activity_30": 28.288828}, "trend_signal": 1, "fair_value": 24.688032, "relative_strength": -3.66021, "rate_of_change": 0.37661799019309256, "market_dynamics": 1.293109, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.01, "high": 30.209999, "low": 30.01, "close": 30.209999, "volume": 3512}, "trend_line": 27.560333, "activity_lines": {"activity_5": 29.713333, "activity_10": 29.423909, "activity_20": 29.010667, "activity_30": 28.466785}, "trend_signal": 1, "fair_value": 24.746462, "relative_strength": -3.595205, "rate_of_change": 0.39584481335869137, "market_dynamics": 1.250657, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.209999, "high": 31.0, "low": 30.209999, "close": 31.0, "volume": 11869}, "trend_line": 27.7775, "activity_lines": {"activity_5": 30.194333, "activity_10": 29.750636, "activity_20": 29.246929, "activity_30": 28.688699}, "trend_signal": 1, "fair_value": 24.814378, "relative_strength": -2.399059, "rate_of_change": 0.7879694341864443, "market_dynamics": 1.37976, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.02, "close": 29.940001, "volume": 3604}, "trend_line": 27.977, "activity_lines": {"activity_5": 30.207, "activity_10": 29.844091, "activity_20": 29.362595, "activity_30": 28.828215}, "trend_signal": 1, "fair_value": 24.873, "relative_strength": -4.868648, "rate_of_change": 0.7182071820718223, "market_dynamics": 1.266494, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.940001, "high": 30.34, "low": 29.940001, "close": 30.620001, "volume": 350}, "trend_line": 28.195333, "activity_lines": {"activity_5": 30.402, "activity_10": 30.039909, "activity_20": 29.5285, "activity_30": 28.998731}, "trend_signal": 1, "fair_value": 24.935372, "relative_strength": -4.803678, "rate_of_change": 0.7804017585874155, "market_dynamics": 1.088867, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.535, "high": 30.549999, "low": 29.745001, "close": 30.09, "volume": 3907}, "trend_line": 28.370833, "activity_lines": {"activity_5": 30.330667, "activity_10": 30.104727, "activity_20": 29.626167, "activity_30": 29.120968}, "trend_signal": 1, "fair_value": 24.992391, "relative_strength": -3.052956, "rate_of_change": 0.6224434377136087, "market_dynamics": 0.86687, "expectation": {"probability": 47.7434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.09, "high": 30.455, "low": 30.09, "close": 30.455, "volume": 350}, "trend_line": 28.531, "activity_lines": {"activity_5": 30.358334, "activity_10": 30.210909, "activity_20": 29.746024, "activity_30": 29.25543}, "trend_signal": 1, "fair_value": 25.052295, "relative_strength": -2.978333, "rate_of_change": 0.5645481047384041, "market_dynamics": 0.575433, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.455, "high": 30.455, "low": 30.455, "close": 30.455, "volume": 0}, "trend_line": 28.6795, "activity_lines": {"activity_5": 30.369667, "activity_10": 30.295637, "activity_20": 29.851572, "activity_30": 29.379559}, "trend_signal": 1, "fair_value": 25.115853, "relative_strength": -2.736336, "rate_of_change": 0.5204864883810665, "market_dynamics": 0.586483, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.455, "high": 30.455, "low": 30.455, "close": 30.455, "volume": 0}, "trend_line": 28.7835, "activity_lines": {"activity_5": 30.417333, "activity_10": 30.358909, "activity_20": 29.945381, "activity_30": 29.494108}, "trend_signal": 1, "fair_value": 25.18268, "relative_strength": -2.526385, "rate_of_change": 0.3626283582349734, "market_dynamics": 0.458688, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.76, "high": 30.795, "low": 30.76, "close": 30.795, "volume": 4}, "trend_line": 28.9315, "activity_lines": {"activity_5": 30.544, "activity_10": 30.462546, "activity_20": 30.059833, "activity_30": 29.623882}, "trend_signal": 1, "fair_value": 25.253865, "relative_strength": -3.700374, "rate_of_change": 0.5141834731703917, "market_dynamics": 0.468005, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.795, "high": 30.985001, "low": 30.795, "close": 30.985001, "volume": 1790}, "trend_line": 29.0685, "activity_lines": {"activity_5": 30.722334, "activity_10": 30.573091, "activity_20": 30.183548, "activity_30": 29.756366}, "trend_signal": 1, "fair_value": 25.326936, "relative_strength": -2.335672, "rate_of_change": 0.47353230907488536, "market_dynamics": 0.458793, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.07, "high": 31.105, "low": 31.065001, "close": 31.094999, "volume": 2906}, "trend_line": 29.209167, "activity_lines": {"activity_5": 30.877667, "activity_10": 30.681182, "activity_20": 30.308, "activity_30": 29.887108}, "trend_signal": 1, "fair_value": 25.39816, "relative_strength": -3.178428, "rate_of_change": 0.483915578719234, "market_dynamics": 0.491467, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.094999, "high": 31.275, "low": 31.09, "close": 31.275, "volume": 80}, "trend_line": 29.355833, "activity_lines": {"activity_5": 31.050333, "activity_10": 30.805909, "activity_20": 30.439333, "activity_30": 30.020387}, "trend_signal": 1, "fair_value": 25.469667, "relative_strength": -2.894465, "rate_of_change": 0.5021231861901428, "market_dynamics": 0.559504, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.275, "high": 31.530001, "low": 31.275, "close": 31.530001, "volume": 4}, "trend_line": 29.5105, "activity_lines": {"activity_5": 31.253334, "activity_10": 30.972, "activity_20": 30.583024, "activity_30": 30.160656}, "trend_signal": 1, "fair_value": 25.544705, "relative_strength": -1.920606, "rate_of_change": 0.5268697365869328, "market_dynamics": 0.630343, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.959999, "high": 30.985001, "low": 30.575001, "close": 30.959999, "volume": 830}, "trend_line": 29.646167, "activity_lines": {"activity_5": 31.194667, "activity_10": 31.005545, "activity_20": 30.659286, "activity_30": 30.254172}, "trend_signal": 1, "fair_value": 25.615641, "relative_strength": -1.221768, "rate_of_change": 0.45972450483725447, "market_dynamics": 0.453267, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.77, "high": 30.959999, "low": 30.77, "close": 30.790001, "volume": 139}, "trend_line": 29.7575, "activity_lines": {"activity_5": 31.068334, "activity_10": 31.002, "activity_20": 30.708667, "activity_30": 30.327968}, "trend_signal": 1, "fair_value": 25.679295, "relative_strength": -2.92672, "rate_of_change": 0.375539272918492, "market_dynamics": 0.151119, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.594999, "high": 31.315001, "low": 30.594999, "close": 30.975, "volume": 7488}, "trend_line": 29.875, "activity_lines": {"activity_5": 31.016667, "activity_10": 31.019364, "activity_20": 30.765786, "activity_30": 30.406516}, "trend_signal": 1, "fair_value": 25.744648, "relative_strength": -2.717419, "rate_of_change": 0.39485843904897827, "market_dynamics": -0.009873, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.975, "high": 30.975, "low": 30.975, "close": 30.975, "volume": 0}, "trend_line": 29.9745, "activity_lines": {"activity_5": 30.973, "activity_10": 31.027273, "activity_20": 30.81481, "activity_30": 30.477484}, "trend_signal": 1, "fair_value": 25.811282, "relative_strength": -1.44085, "rate_of_change": 0.33305439330543607, "market_dynamics": -0.270857, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.975, "high": 30.975, "low": 30.459999, "close": 30.799999, "volume": 589}, "trend_line": 30.068167, "activity_lines": {"activity_5": 30.891, "activity_10": 30.993909, "activity_20": 30.839071, "activity_30": 30.530742}, "trend_signal": 1, "fair_value": 25.878622, "relative_strength": -3.841512, "rate_of_change": 0.3124889489399321, "market_dynamics": -0.447664, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.754999, "high": 30.855, "low": 30.469999, "close": 30.75, "volume": 3535}, "trend_line": 30.1285, "activity_lines": {"activity_5": 30.841, "activity_10": 30.945182, "activity_20": 30.85131, "activity_30": 30.574731}, "trend_signal": 1, "fair_value": 25.947148, "relative_strength": -5.193342, "rate_of_change": 0.20065406714017509, "market_dynamics": -0.385007, "expectation": {"probability": 51.1522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.620001, "high": 31.254999, "low": 30.620001, "close": 31.120001, "volume": 11480}, "trend_line": 30.201167, "activity_lines": {"activity_5": 30.928333, "activity_10": 30.964546, "activity_20": 30.891762, "activity_30": 30.638699}, "trend_signal": 1, "fair_value": 26.019019, "relative_strength": 2.651125, "rate_of_change": 0.24119023515940954, "market_dynamics": -0.349821, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.565001, "high": 30.924999, "low": 30.485001, "close": 30.76, "volume": 10698}, "trend_line": 30.261833, "activity_lines": {"activity_5": 30.873667, "activity_10": 30.916, "activity_20": 30.891405, "activity_30": 30.674753}, "trend_signal": 1, "fair_value": 26.087353, "relative_strength": 1.073419, "rate_of_change": 0.20087303248910107, "market_dynamics": -0.430494, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.795, "high": 30.84, "low": 30.485001, "close": 30.485001, "volume": 5298}, "trend_line": 30.319, "activity_lines": {"activity_5": 30.741667, "activity_10": 30.823546, "activity_20": 30.862238, "activity_30": 30.689151}, "trend_signal": 1, "fair_value": 26.155641, "relative_strength": 3.537958, "rate_of_change": 0.18890792239848705, "market_dynamics": -0.464621, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.014999, "high": 30.370001, "low": 29.969999, "close": 30.184999, "volume": 13124}, "trend_line": 30.366167, "activity_lines": {"activity_5": 30.542333, "activity_10": 30.690909, "activity_20": 30.806952, "activity_30": 30.680505}, "trend_signal": 1, "fair_value": 26.221827, "relative_strength": 1.247111, "rate_of_change": 0.15556911507636048, "market_dynamics": -0.578525, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.855, "high": 30.26, "low": 29.855, "close": 30.26, "volume": 9279}, "trend_line": 30.417667, "activity_lines": {"activity_5": 30.409, "activity_10": 30.596364, "activity_20": 30.757643, "activity_30": 30.673656}, "trend_signal": 0, "fair_value": 26.284936, "relative_strength": -3.380433, "rate_of_change": 0.1695966435276496, "market_dynamics": -0.819619, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.174999, "high": 30.754999, "low": 30.174999, "close": 30.73, "volume": 750}, "trend_line": 30.484833, "activity_lines": {"activity_5": 30.465, "activity_10": 30.6, "activity_20": 30.75481, "activity_30": 30.693807}, "trend_signal": 0, "fair_value": 26.351058, "relative_strength": -5.814283, "rate_of_change": 0.2208124640196657, "market_dynamics": -0.936958, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.73, "high": 31.620001, "low": 30.73, "close": 31.860001, "volume": 8234}, "trend_line": 30.571, "activity_lines": {"activity_5": 30.923667, "activity_10": 30.810182, "activity_20": 30.856548, "activity_30": 30.782527}, "trend_signal": 1, "fair_value": 26.424103, "relative_strength": -4.823103, "rate_of_change": 0.2826553125615063, "market_dynamics": -0.602473, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.860001, "high": 32.255001, "low": 31.860001, "close": 32.285, "volume": 8158}, "trend_line": 30.671333, "activity_lines": {"activity_5": 31.450667, "activity_10": 31.081546, "activity_20": 30.992072, "activity_30": 30.893108}, "trend_signal": 1, "fair_value": 26.502019, "relative_strength": -1.134038, "rate_of_change": 0.32819665696247785, "market_dynamics": -0.214226, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.330002, "high": 32.669998, "low": 32.255001, "close": 32.665001, "volume": 6565}, "trend_line": 30.784333, "activity_lines": {"activity_5": 31.984334, "activity_10": 31.398182, "activity_20": 31.155072, "activity_30": 31.021731}, "trend_signal": 1, "fair_value": 26.58218, "relative_strength": -1.215327, "rate_of_change": 0.3684222006262315, "market_dynamics": 0.284574, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.834999, "high": 33.48, "low": 32.834999, "close": 33.48, "volume": 11796}, "trend_line": 30.9245, "activity_lines": {"activity_5": 32.624334, "activity_10": 31.829091, "activity_20": 31.385167, "activity_30": 31.195645}, "trend_signal": 1, "fair_value": 26.665673, "relative_strength": -0.94754, "rate_of_change": 0.45531926905805675, "market_dynamics": 0.983134, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.84, "high": 34.424999, "low": 33.84, "close": 34.48, "volume": 103}, "trend_line": 31.082167, "activity_lines": {"activity_5": 33.383, "activity_10": 32.392182, "activity_20": 31.697714, "activity_30": 31.425032}, "trend_signal": 1, "fair_value": 26.752083, "relative_strength": 2.287315, "rate_of_change": 0.5098449449465634, "market_dynamics": 1.225203, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.384998, "high": 34.794998, "low": 34.279999, "close": 34.759998, "volume": 4831}, "trend_line": 31.233833, "activity_lines": {"activity_5": 33.984999, "activity_10": 32.945091, "activity_20": 32.020286, "activity_30": 31.662312}, "trend_signal": 1, "fair_value": 26.841058, "relative_strength": 2.196682, "rate_of_change": 0.4879518213771978, "market_dynamics": 1.371873, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 35.27, "close": 35.389999, "volume": 7292}, "trend_line": 31.380167, "activity_lines": {"activity_5": 34.603666, "activity_10": 33.539818, "activity_20": 32.385405, "activity_30": 31.930452}, "trend_signal": 1, "fair_value": 26.92984, "relative_strength": 2.849019, "rate_of_change": 0.46851118144865384, "market_dynamics": 1.45464, "expectation": {"probability": 49.8422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e6a81c2-45c0-45c5-be13-eb6c2a4f4a92/", "share_image": "https://sharemaestro.com/terminal/7e6a81c2-45c0-45c5-be13-eb6c2a4f4a92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}