{"ticker": {"uuid": "7e6ae10b-8eeb-42fa-83db-92b422b94eca", "symbol": "ALII", "name": "Ancara Logistics Indonesia Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALII rose 15.97%, moving from 720.00 to 835.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 42.88 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 53.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "835.00"}, {"label": "12-Week Change", "value": "15.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.88"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 890.0, "low": 805.0, "close": 835.0, "volume": 4487800}, "trend_line": 860.0, "activity_lines": {"activity_5": 862.0, "activity_10": 874.818182, "activity_20": 846.952381, "activity_30": 868.311828}, "trend_signal": 0, "fair_value": 545.657528, "relative_strength": 42.875841, "rate_of_change": 1.0971786437707025, "market_dynamics": -0.036375, "expectation": {"probability": 53.4483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 301.369245, "high": 337.057709, "low": 265.680782, "close": 337.057709, "volume": 422588100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.057709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 388.607713, "high": 436.192316, "low": 339.040403, "close": 408.434631, "volume": 1269696000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.74617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 412.400012, "high": 887.254819, "low": 384.642319, "close": 763.336548, "volume": 1163707400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 502.942963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 778.20674, "high": 862.471179, "low": 505.586548, "close": 505.586548, "volume": 521491000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.603859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 483.77695, "high": 550.197146, "low": 420.330765, "close": 479.811554, "volume": 499565700}, "trend_line": null, "activity_lines": {"activity_5": 524.356038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.845398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 483.776933, "high": 493.690401, "low": 444.123086, "close": 456.019257, "volume": 93904200}, "trend_line": null, "activity_lines": {"activity_5": 510.080658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.707708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 452.053861, "high": 471.880798, "low": 430.244245, "close": 436.192322, "volume": 101894500}, "trend_line": null, "activity_lines": {"activity_5": 481.26553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 483.776938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 436.192322, "high": 436.192322, "low": 388.607701, "close": 394.555786, "volume": 22320100}, "trend_line": null, "activity_lines": {"activity_5": 436.721043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 472.624294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 394.555783, "high": 398.521173, "low": 344.988479, "close": 372.746155, "volume": 57846800}, "trend_line": null, "activity_lines": {"activity_5": 409.492064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.526723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 370.763487, "high": 418.348072, "low": 339.0404, "close": 382.659637, "volume": 65010400}, "trend_line": null, "activity_lines": {"activity_5": 394.423604, "activity_10": 436.228371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 453.640015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 382.659625, "high": 418.348081, "low": 356.884638, "close": 368.780792, "volume": 61643100}, "trend_line": null, "activity_lines": {"activity_5": 381.205658, "activity_10": 420.799422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 445.92554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 368.78078, "high": 386.624997, "low": 346.971156, "close": 358.86731, "volume": 39999400}, "trend_line": null, "activity_lines": {"activity_5": 370.499115, "activity_10": 402.991238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 438.670687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 348.953866, "high": 362.832713, "low": 348.953866, "close": 352.91925, "volume": 12533400}, "trend_line": null, "activity_lines": {"activity_5": 362.964886, "activity_10": 385.002812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.074423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 352.919255, "high": 374.728861, "low": 341.023096, "close": 356.884613, "volume": 18423100}, "trend_line": null, "activity_lines": {"activity_5": 359.528214, "activity_10": 375.197494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.703722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1158, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 354.901943, "high": 364.815405, "low": 348.953866, "close": 352.91925, "volume": 8078500}, "trend_line": null, "activity_lines": {"activity_5": 355.827191, "activity_10": 367.374873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.784757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8828, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 337.057703, "high": 382.659613, "low": 337.057699, "close": 346.971161, "volume": 29882000}, "trend_line": null, "activity_lines": {"activity_5": 352.126164, "activity_10": 360.777913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.108908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 335.075015, "high": 356.884631, "low": 333.09231, "close": 344.988464, "volume": 16928200}, "trend_line": null, "activity_lines": {"activity_5": 349.218213, "activity_10": 355.803156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.866529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 339.040391, "high": 350.936546, "low": 335.075012, "close": 335.075012, "volume": 13330100}, "trend_line": null, "activity_lines": {"activity_5": 343.931034, "activity_10": 350.684206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 408.544778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2967, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 337.0577, "high": 346.971175, "low": 333.09231, "close": 339.040405, "volume": 4294200}, "trend_line": null, "activity_lines": {"activity_5": 341.155269, "activity_10": 347.367704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.886653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6457, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 337.057687, "high": 350.936533, "low": 335.074994, "close": 339.040405, "volume": 2265400}, "trend_line": null, "activity_lines": {"activity_5": 339.569118, "activity_10": 344.664034, "activity_20": 370.971185, "activity_30": null}, "trend_signal": 0, "fair_value": 401.59434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7899, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 341.023089, "high": 384.642313, "low": 329.126928, "close": 341.023071, "volume": 66688700}, "trend_line": null, "activity_lines": {"activity_5": 339.569112, "activity_10": 343.113926, "activity_20": 365.202493, "activity_30": null}, "trend_signal": 0, "fair_value": 398.709994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 339.040383, "high": 354.901917, "low": 335.074999, "close": 341.023071, "volume": 15383900}, "trend_line": null, "activity_lines": {"activity_5": 339.965645, "activity_10": 342.068503, "activity_20": 359.414918, "activity_30": null}, "trend_signal": 0, "fair_value": 396.087861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7393, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.023098, "high": 348.953845, "low": 337.057691, "close": 337.057709, "volume": 8625600}, "trend_line": null, "activity_lines": {"activity_5": 339.30475, "activity_10": 340.626547, "activity_20": 353.570697, "activity_30": null}, "trend_signal": 0, "fair_value": 393.521333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.395, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 337.057713, "high": 346.971175, "low": 337.057709, "close": 337.057709, "volume": 4611400}, "trend_line": null, "activity_lines": {"activity_5": 338.511676, "activity_10": 339.472982, "activity_20": 349.756375, "activity_30": null}, "trend_signal": 0, "fair_value": 391.168682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 339.040401, "high": 346.971171, "low": 335.075012, "close": 335.075012, "volume": 5715700}, "trend_line": null, "activity_lines": {"activity_5": 337.189882, "activity_10": 338.319416, "activity_20": 346.555743, "activity_30": null}, "trend_signal": 0, "fair_value": 388.924935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 335.075015, "high": 339.0404, "low": 299.386552, "close": 319.21347, "volume": 8074100}, "trend_line": null, "activity_lines": {"activity_5": 330.845268, "activity_10": 334.606374, "activity_20": 342.53371, "activity_30": null}, "trend_signal": 0, "fair_value": 386.243725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0413, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 319.213479, "high": 348.953863, "low": 283.525015, "close": 333.092316, "volume": 7628500}, "trend_line": null, "activity_lines": {"activity_5": 330.580908, "activity_10": 333.921443, "activity_20": 340.484928, "activity_30": null}, "trend_signal": 0, "fair_value": 384.275154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0422, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 337.057709, "high": 382.659617, "low": 331.109627, "close": 350.936554, "volume": 22009200}, "trend_line": null, "activity_lines": {"activity_5": 336.793345, "activity_10": 336.697213, "activity_20": 340.626549, "activity_30": null}, "trend_signal": 0, "fair_value": 383.08449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.942, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 354.901939, "high": 360.850016, "low": 335.074999, "close": 339.040405, "volume": 4933200}, "trend_line": null, "activity_lines": {"activity_5": 338.115143, "activity_10": 337.021656, "activity_20": 339.842914, "activity_30": null}, "trend_signal": 0, "fair_value": 381.565728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.132509, "expectation": {"probability": 28.5261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 343.005772, "high": 358.867315, "low": 341.02308, "close": 346.971161, "volume": 4083300}, "trend_line": 380.412576, "activity_lines": {"activity_5": 341.948346, "activity_10": 338.788054, "activity_20": 339.975093, "activity_30": 353.004519}, "trend_signal": 0, "fair_value": 380.412576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.22767, "expectation": {"probability": 26.3033, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 346.971177, "high": 368.780794, "low": 346.971177, "close": 356.884613, "volume": 3580600}, "trend_line": 381.073473, "activity_lines": {"activity_5": 348.292957, "activity_10": 342.212702, "activity_20": 341.221356, "activity_30": 351.486586}, "trend_signal": 0, "fair_value": 379.65361, "relative_strength": null, "rate_of_change": 0.17373163814646791, "market_dynamics": 0.384677, "expectation": {"probability": 29.638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 354.901925, "high": 446.105768, "low": 354.901925, "close": 400.503845, "volume": 25793400}, "trend_line": 380.809114, "activity_lines": {"activity_5": 366.665902, "activity_10": 353.279728, "activity_20": 346.678479, "activity_30": 352.740158}, "trend_signal": 0, "fair_value": 380.30518, "relative_strength": null, "rate_of_change": -0.06937218639722956, "market_dynamics": 0.61427, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 396.538471, "high": 461.967318, "low": 396.538471, "close": 430.244232, "volume": 39836700}, "trend_line": 369.706036, "activity_lines": {"activity_5": 390.458207, "activity_10": 368.672628, "activity_20": 354.769751, "activity_30": 355.929521}, "trend_signal": 0, "fair_value": 381.818484, "relative_strength": null, "rate_of_change": -2.915654481946049, "market_dynamics": 0.955027, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 434.209618, "high": 434.209618, "low": 400.503845, "close": 400.503845, "volume": 11279600}, "trend_line": 366.20328, "activity_lines": {"activity_5": 399.049872, "activity_10": 376.963885, "activity_20": 359.660392, "activity_30": 357.916476}, "trend_signal": 0, "fair_value": 382.368054, "relative_strength": null, "rate_of_change": -0.9474435521523314, "market_dynamics": 1.106146, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 400.503866, "high": 418.348098, "low": 398.521157, "close": 404.469238, "volume": 8061900}, "trend_line": 363.691869, "activity_lines": {"activity_5": 404.865771, "activity_10": 384.822557, "activity_20": 364.720978, "activity_30": 360.385248}, "trend_signal": 0, "fair_value": 382.999516, "relative_strength": null, "rate_of_change": -0.6857969704695188, "market_dynamics": 1.202913, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 402.486546, "high": 412.400008, "low": 398.521161, "close": 404.469238, "volume": 5238300}, "trend_line": 361.973535, "activity_lines": {"activity_5": 406.848466, "activity_10": 391.419515, "activity_20": 369.536087, "activity_30": 363.016046}, "trend_signal": 1, "fair_value": 383.595897, "relative_strength": null, "rate_of_change": -0.47246973233816514, "market_dynamics": 1.091552, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 406.451921, "high": 428.261549, "low": 398.521157, "close": 402.486542, "volume": 16871200}, "trend_line": 360.850009, "activity_lines": {"activity_5": 404.997953, "activity_10": 396.105878, "activity_20": 373.888569, "activity_30": 365.629788}, "trend_signal": 1, "fair_value": 384.106455, "relative_strength": null, "rate_of_change": -0.31038899017852967, "market_dynamics": 0.965321, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 402.486538, "high": 418.34808, "low": 376.711534, "close": 384.642303, "volume": 13144000}, "trend_line": 360.51956, "activity_lines": {"activity_5": 397.067181, "activity_10": 396.286121, "activity_20": 376.267798, "activity_30": 367.164775}, "trend_signal": 1, "fair_value": 384.120556, "relative_strength": null, "rate_of_change": -0.09157516745412839, "market_dynamics": 0.87334, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 384.642316, "high": 400.503863, "low": 384.642316, "close": 396.538483, "volume": 2353000}, "trend_line": 361.312637, "activity_lines": {"activity_5": 396.141931, "activity_10": 398.016474, "activity_20": 379.543963, "activity_30": 369.488576}, "trend_signal": 1, "fair_value": 384.438965, "relative_strength": null, "rate_of_change": 0.21998168421152584, "market_dynamics": 0.740504, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 386.625017, "high": 418.348089, "low": 386.625017, "close": 406.451935, "volume": 14040300}, "trend_line": 362.105714, "activity_lines": {"activity_5": 398.785523, "activity_10": 400.503853, "activity_20": 383.490465, "activity_30": 372.400789}, "trend_signal": 1, "fair_value": 384.989289, "relative_strength": null, "rate_of_change": 0.21949882699507756, "market_dynamics": 0.741684, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 406.451935, "high": 418.348089, "low": 386.625011, "close": 406.451935, "volume": 6811900}, "trend_line": 363.361419, "activity_lines": {"activity_5": 401.296934, "activity_10": 401.909763, "activity_20": 387.11596, "activity_30": 375.261836}, "trend_signal": 1, "fair_value": 385.512768, "relative_strength": null, "rate_of_change": 0.34677856533355744, "market_dynamics": 0.619759, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 408.434614, "high": 426.278858, "low": 400.503845, "close": 406.451935, "volume": 5802800}, "trend_line": 364.947573, "activity_lines": {"activity_5": 403.676166, "activity_10": 402.41445, "activity_20": 390.429889, "activity_30": 378.041869}, "trend_signal": 1, "fair_value": 386.01132, "relative_strength": null, "rate_of_change": 0.43652240360718236, "market_dynamics": 0.567448, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 406.45194, "high": 408.434631, "low": 388.607709, "close": 408.434631, "volume": 10123400}, "trend_line": 366.798085, "activity_lines": {"activity_5": 406.451937, "activity_10": 403.171479, "activity_20": 393.62108, "activity_30": 380.847486}, "trend_signal": 1, "fair_value": 386.532792, "relative_strength": null, "rate_of_change": 0.5070624212645573, "market_dynamics": 0.587506, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 404.469234, "high": 406.451926, "low": 394.555772, "close": 396.538483, "volume": 2289400}, "trend_line": 368.119881, "activity_lines": {"activity_5": 403.67617, "activity_10": 402.162111, "activity_20": 395.339414, "activity_30": 382.766221}, "trend_signal": 1, "fair_value": 386.760194, "relative_strength": null, "rate_of_change": 0.36036066000726424, "market_dynamics": 0.344984, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 396.538474, "high": 402.486543, "low": 358.867317, "close": 376.711548, "volume": 4580400}, "trend_line": 368.912958, "activity_lines": {"activity_5": 394.291425, "activity_10": 397.619943, "activity_20": 394.886228, "activity_30": 383.320522}, "trend_signal": 1, "fair_value": 386.536891, "relative_strength": null, "rate_of_change": 0.21543987188238348, "market_dynamics": 0.06514, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 376.711539, "high": 382.659629, "low": 360.850001, "close": 378.694244, "volume": 1041000}, "trend_line": 369.970394, "activity_lines": {"activity_5": 387.550271, "activity_10": 393.94295, "activity_20": 394.4236, "activity_30": 383.951573}, "trend_signal": 1, "fair_value": 386.366399, "relative_strength": null, "rate_of_change": 0.2866356350648967, "market_dynamics": -0.254184, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 380.676947, "high": 392.573101, "low": 364.815398, "close": 376.711548, "volume": 1322100}, "trend_line": 371.02783, "activity_lines": {"activity_5": 381.99873, "activity_10": 390.374104, "activity_20": 393.488902, "activity_30": 384.386486}, "trend_signal": 1, "fair_value": 386.160976, "relative_strength": null, "rate_of_change": 0.2858163834590493, "market_dynamics": -0.614783, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 376.711535, "high": 386.625005, "low": 364.815403, "close": 368.780792, "volume": 2257800}, "trend_line": 372.151356, "activity_lines": {"activity_5": 375.786298, "activity_10": 385.831938, "activity_20": 391.591184, "activity_30": 384.241516}, "trend_signal": 1, "fair_value": 385.798889, "relative_strength": null, "rate_of_change": 0.30281448159832824, "market_dynamics": -0.830921, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 370.763485, "high": 372.746177, "low": 358.86733, "close": 364.815399, "volume": 2422600}, "trend_line": 373.010522, "activity_lines": {"activity_5": 370.895656, "activity_10": 380.857183, "activity_20": 389.230836, "activity_30": 383.768228}, "trend_signal": 0, "fair_value": 385.370655, "relative_strength": null, "rate_of_change": 0.23086467001881866, "market_dynamics": -0.935908, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 392.573097, "high": 392.573097, "low": 364.815381, "close": 366.798096, "volume": 3341700}, "trend_line": 373.935779, "activity_lines": {"activity_5": 368.780786, "activity_10": 376.819701, "activity_20": 386.936579, "activity_30": 383.367427}, "trend_signal": 0, "fair_value": 384.999203, "relative_strength": null, "rate_of_change": 0.24805117963938955, "market_dynamics": -0.951714, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 366.798078, "high": 426.278869, "low": 366.798078, "close": 396.538483, "volume": 2671100}, "trend_line": 375.786293, "activity_lines": {"activity_5": 377.240275, "activity_10": 378.910541, "activity_20": 387.380325, "activity_30": 384.825666}, "trend_signal": 1, "fair_value": 385.225464, "relative_strength": null, "rate_of_change": 0.49487481645878434, "market_dynamics": -0.805869, "expectation": {"probability": 34.4473, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 396.538483, "high": 400.503863, "low": 362.832711, "close": 366.798096, "volume": 5638500}, "trend_line": 376.64546, "activity_lines": {"activity_5": 374.596686, "activity_10": 375.774283, "activity_20": 384.802826, "activity_30": 384.245782}, "trend_signal": 0, "fair_value": 384.871091, "relative_strength": 2.853822, "rate_of_change": 0.22863180909049644, "market_dynamics": -0.68688, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 364.815399, "high": 378.694236, "low": 350.936552, "close": 374.728851, "volume": 3580500}, "trend_line": 377.901165, "activity_lines": {"activity_5": 375.257579, "activity_10": 374.800959, "activity_20": 383.141141, "activity_30": 384.12213}, "trend_signal": 0, "fair_value": 384.679728, "relative_strength": 6.344389, "rate_of_change": 0.333391779101752, "market_dynamics": -0.590552, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 372.746163, "high": 386.62501, "low": 366.798074, "close": 370.763458, "volume": 30583500}, "trend_line": 379.02469, "activity_lines": {"activity_5": 374.200136, "activity_10": 373.719487, "activity_20": 381.366157, "activity_30": 383.661633}, "trend_signal": 0, "fair_value": 384.42202, "relative_strength": 2.71802, "rate_of_change": 0.29730657220917256, "market_dynamics": -0.404929, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 374.72886, "high": 386.625014, "low": 354.901941, "close": 370.763458, "volume": 21742300}, "trend_line": 380.214305, "activity_lines": {"activity_5": 372.746157, "activity_10": 373.106652, "activity_20": 379.732795, "activity_30": 383.12865}, "trend_signal": 0, "fair_value": 384.173682, "relative_strength": 13.308286, "rate_of_change": 0.31386213916565786, "market_dynamics": -0.377395, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 372.746151, "high": 384.642304, "low": 358.867309, "close": 368.780792, "volume": 26026000}, "trend_line": 381.866549, "activity_lines": {"activity_5": 370.366931, "activity_10": 372.241479, "activity_20": 378.071111, "activity_30": 382.391004}, "trend_signal": 0, "fair_value": 383.898809, "relative_strength": 7.031928, "rate_of_change": 0.4345559802122637, "market_dynamics": -0.311585, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 372.746159, "high": 378.694236, "low": 368.78077, "close": 372.746155, "volume": 31015400}, "trend_line": 383.188343, "activity_lines": {"activity_5": 371.160006, "activity_10": 372.277526, "activity_20": 376.957026, "activity_30": 381.802591}, "trend_signal": 0, "fair_value": 383.703149, "relative_strength": 10.500197, "rate_of_change": 0.34614029520557826, "market_dynamics": -0.169249, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 376.711539, "high": 376.711539, "low": 321.196152, "close": 366.798096, "volume": 24363200}, "trend_line": 383.717061, "activity_lines": {"activity_5": 369.573857, "activity_10": 371.304206, "activity_20": 375.41808, "activity_30": 380.745156}, "trend_signal": 0, "fair_value": 383.411682, "relative_strength": 13.362527, "rate_of_change": 0.13797862321715412, "market_dynamics": -0.168474, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 366.798082, "high": 380.676924, "low": 343.005768, "close": 352.91925, "volume": 57617500}, "trend_line": 384.17969, "activity_lines": {"activity_5": 363.890143, "activity_10": 367.843508, "activity_20": 372.642311, "activity_30": 378.758201}, "trend_signal": 0, "fair_value": 382.894861, "relative_strength": 5.044712, "rate_of_change": 0.12056513692519724, "market_dynamics": -0.133186, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 346.971152, "high": 386.625018, "low": 341.023075, "close": 380.676941, "volume": 45497600}, "trend_line": 385.303216, "activity_lines": {"activity_5": 368.648606, "activity_10": 369.645957, "activity_20": 372.717843, "activity_30": 378.532217}, "trend_signal": 0, "fair_value": 382.857896, "relative_strength": 17.509464, "rate_of_change": 0.2924480469022261, "market_dynamics": 0.060843, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 378.694249, "high": 454.036544, "low": 374.728865, "close": 432.226929, "volume": 57418900}, "trend_line": 387.814626, "activity_lines": {"activity_5": 389.9295, "activity_10": 380.568788, "activity_20": 377.825635, "activity_30": 381.559553}, "trend_signal": 0, "fair_value": 383.667224, "relative_strength": 29.007599, "rate_of_change": 0.6518009442205007, "market_dynamics": 0.442115, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 444.123077, "high": 560.110562, "low": 424.296154, "close": 515.5, "volume": 63009900}, "trend_line": 391.647831, "activity_lines": {"activity_5": 434.738342, "activity_10": 405.983296, "activity_20": 390.741458, "activity_30": 389.797319}, "trend_signal": 0, "fair_value": 385.793559, "relative_strength": 47.058193, "rate_of_change": 0.9884116644945775, "market_dynamics": 0.922078, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 515.5, "high": 540.283661, "low": 467.915383, "close": 471.880768, "volume": 20643600}, "trend_line": 393.035716, "activity_lines": {"activity_5": 455.490517, "activity_10": 420.763365, "activity_20": 398.983792, "activity_30": 394.973638}, "trend_signal": 1, "fair_value": 387.160023, "relative_strength": 31.104578, "rate_of_change": 0.3543706590832576, "market_dynamics": 1.245002, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 471.880794, "high": 495.673097, "low": 459.98464, "close": 481.79425, "volume": 47585900}, "trend_line": 395.745396, "activity_lines": {"activity_5": 472.541675, "activity_10": 435.579485, "activity_20": 407.868142, "activity_30": 400.699995}, "trend_signal": 1, "fair_value": 388.638683, "relative_strength": 32.548729, "rate_of_change": 0.6894233500143404, "market_dynamics": 1.47897, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 481.794244, "high": 535.326909, "low": 481.794244, "close": 530.370178, "volume": 17923800}, "trend_line": 399.942094, "activity_lines": {"activity_5": 497.193142, "activity_10": 457.208852, "activity_20": 420.972792, "activity_30": 409.385465}, "trend_signal": 1, "fair_value": 390.819167, "relative_strength": 39.043688, "rate_of_change": 1.0604540298934948, "market_dynamics": 1.402702, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 530.370178, "high": 580.0, "low": 505.0, "close": 570.0, "volume": 32417200}, "trend_line": 405.459786, "activity_lines": {"activity_5": 525.075, "activity_10": 483.1417, "activity_20": 437.120002, "activity_30": 420.356942}, "trend_signal": 1, "fair_value": 393.534028, "relative_strength": 45.625915, "rate_of_change": 1.3796227210832204, "market_dynamics": 1.318179, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 575.0, "high": 620.0, "low": 550.0, "close": 580.0, "volume": 17281200}, "trend_line": 411.376901, "activity_lines": {"activity_5": 547.10532, "activity_10": 507.234198, "activity_20": 453.308614, "activity_30": 431.617601}, "trend_signal": 1, "fair_value": 396.317103, "relative_strength": 47.303785, "rate_of_change": 1.459359276631189, "market_dynamics": 1.325456, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 585.0, "high": 600.0, "low": 560.0, "close": 585.0, "volume": 16761300}, "trend_line": 418.055491, "activity_lines": {"activity_5": 566.502307, "activity_10": 528.467536, "activity_20": 469.005376, "activity_30": 442.819092}, "trend_signal": 1, "fair_value": 399.091851, "relative_strength": 48.190782, "rate_of_change": 1.6234722911678607, "market_dynamics": 1.25657, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 590.0, "high": 655.0, "low": 585.0, "close": 595.0, "volume": 17496100}, "trend_line": 424.670875, "activity_lines": {"activity_5": 581.691345, "activity_10": 547.551749, "activity_20": 484.624904, "activity_30": 454.234866}, "trend_signal": 1, "fair_value": 401.9311, "relative_strength": 47.924317, "rate_of_change": 1.5824176795706784, "market_dynamics": 1.263209, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 595.0, "high": 620.0, "low": 550.0, "close": 600.0, "volume": 17386000}, "trend_line": 431.122477, "activity_lines": {"activity_5": 591.0, "activity_10": 563.143584, "activity_20": 499.624505, "activity_30": 465.546423}, "trend_signal": 1, "fair_value": 404.760655, "relative_strength": 52.816034, "rate_of_change": 1.5192004867298656, "market_dynamics": 1.215548, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 600.0, "high": 630.0, "low": 580.0, "close": 625.0, "volume": 14225700}, "trend_line": 438.407413, "activity_lines": {"activity_5": 604.0, "activity_10": 579.293182, "activity_20": 515.894573, "activity_30": 478.05465}, "trend_signal": 1, "fair_value": 407.862618, "relative_strength": 57.209723, "rate_of_change": 1.6897601931341697, "market_dynamics": 1.223188, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 635.0, "high": 640.0, "low": 595.0, "close": 620.0, "volume": 18073200}, "trend_line": 445.525682, "activity_lines": {"activity_5": 611.666667, "activity_10": 591.028724, "activity_20": 530.600538, "activity_30": 489.770301}, "trend_signal": 1, "fair_value": 410.808971, "relative_strength": 54.502554, "rate_of_change": 1.62366529144433, "market_dynamics": 1.234423, "expectation": {"probability": 62.0451, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 620.0, "high": 640.0, "low": 610.0, "close": 610.0, "volume": 18295600}, "trend_line": 452.244527, "activity_lines": {"activity_5": 613.333333, "activity_10": 599.046084, "activity_20": 543.1484, "activity_30": 500.381547}, "trend_signal": 1, "fair_value": 413.537615, "relative_strength": 46.178007, "rate_of_change": 1.5080713124860863, "market_dynamics": 1.2254, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 610.0, "high": 610.0, "low": 575.0, "close": 600.0, "volume": 19523400}, "trend_line": 459.026578, "activity_lines": {"activity_5": 610.0, "activity_10": 602.734003, "activity_20": 553.623541, "activity_30": 509.914158}, "trend_signal": 1, "fair_value": 416.057377, "relative_strength": 37.000613, "rate_of_change": 1.499642471074054, "market_dynamics": 1.132971, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 600.0, "high": 605.0, "low": 565.0, "close": 575.0, "volume": 18367400}, "trend_line": 465.636193, "activity_lines": {"activity_5": 598.0, "activity_10": 599.727273, "activity_20": 560.626128, "activity_30": 517.396315}, "trend_signal": 1, "fair_value": 418.176612, "relative_strength": 26.046744, "rate_of_change": 1.4399198906517392, "market_dynamics": 0.858412, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 585.0, "high": 600.0, "low": 575.0, "close": 595.0, "volume": 31811600}, "trend_line": 472.846385, "activity_lines": {"activity_5": 594.333333, "activity_10": 599.545455, "activity_20": 568.560921, "activity_30": 525.742367}, "trend_signal": 1, "fair_value": 420.503235, "relative_strength": 29.187295, "rate_of_change": 1.5484603878290033, "market_dynamics": 0.617659, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 590.0, "high": 595.0, "low": 570.0, "close": 570.0, "volume": 18064600}, "trend_line": 479.289333, "activity_lines": {"activity_5": 584.333333, "activity_10": 594.363636, "activity_20": 573.037528, "activity_30": 532.010342}, "trend_signal": 1, "fair_value": 422.444752, "relative_strength": 22.680122, "rate_of_change": 1.3625879787576258, "market_dynamics": 0.254596, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 575.0, "high": 590.0, "low": 570.0, "close": 570.0, "volume": 19108600}, "trend_line": 485.99664, "activity_lines": {"activity_5": 577.666667, "activity_10": 589.363636, "activity_20": 576.574831, "activity_30": 537.862643}, "trend_signal": 1, "fair_value": 424.336486, "relative_strength": 15.991796, "rate_of_change": 1.399427556214779, "market_dynamics": -0.040531, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 570.0, "high": 575.0, "low": 550.0, "close": 565.0, "volume": 13437400}, "trend_line": 492.66946, "activity_lines": {"activity_5": 572.0, "activity_10": 583.727273, "activity_20": 578.668315, "activity_30": 542.959634}, "trend_signal": 1, "fair_value": 426.117036, "relative_strength": 14.593551, "rate_of_change": 1.373017722920883, "market_dynamics": -0.263097, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 570.0, "high": 575.0, "low": 515.0, "close": 530.0, "volume": 19041300}, "trend_line": 498.109524, "activity_lines": {"activity_5": 557.0, "activity_10": 572.272727, "activity_20": 576.418558, "activity_30": 545.368056}, "trend_signal": 1, "fair_value": 427.415573, "relative_strength": 7.188649, "rate_of_change": 1.1042015878150853, "market_dynamics": -0.53082, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 530.0, "high": 550.0, "low": 525.0, "close": 535.0, "volume": 8831200}, "trend_line": 502.724907, "activity_lines": {"activity_5": 546.666667, "activity_10": 563.0, "activity_20": 573.933929, "activity_30": 547.748087}, "trend_signal": 1, "fair_value": 428.743776, "relative_strength": 6.917913, "rate_of_change": 0.9265799543314798, "market_dynamics": -0.712334, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 535.0, "high": 560.0, "low": 535.0, "close": 545.0, "volume": 13811600}, "trend_line": 508.664971, "activity_lines": {"activity_5": 543.666667, "activity_10": 557.181818, "activity_20": 571.912285, "activity_30": 550.475512}, "trend_signal": 1, "fair_value": 430.161535, "relative_strength": 8.299794, "rate_of_change": 1.1815734445001365, "market_dynamics": -0.847148, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 545.0, "high": 690.0, "low": 530.0, "close": 530.0, "volume": 29927400}, "trend_line": 513.840676, "activity_lines": {"activity_5": 537.333333, "activity_10": 550.0, "activity_20": 568.321593, "activity_30": 551.851965}, "trend_signal": 1, "fair_value": 431.364408, "relative_strength": 2.12379, "rate_of_change": 1.0175076514164076, "market_dynamics": -0.793623, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 540.0, "high": 555.0, "low": 530.0, "close": 550.0, "volume": 28342100}, "trend_line": 519.815227, "activity_lines": {"activity_5": 540.333333, "activity_10": 547.909091, "activity_20": 566.358906, "activity_30": 554.184825}, "trend_signal": 1, "fair_value": 432.776737, "relative_strength": 4.8405, "rate_of_change": 1.1627244161573576, "market_dynamics": -0.71639, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 545.0, "high": 670.0, "low": 525.0, "close": 545.0, "volume": 41268300}, "trend_line": 525.623112, "activity_lines": {"activity_5": 542.666667, "activity_10": 545.818182, "activity_20": 563.595238, "activity_30": 555.809649}, "trend_signal": 1, "fair_value": 434.09701, "relative_strength": 3.300133, "rate_of_change": 1.1172979740356743, "market_dynamics": -0.559818, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 545.0, "high": 555.0, "low": 530.0, "close": 545.0, "volume": 10216800}, "trend_line": 531.497086, "activity_lines": {"activity_5": 544.0, "activity_10": 544.272727, "activity_20": 560.761905, "activity_30": 557.059771}, "trend_signal": 1, "fair_value": 435.38658, "relative_strength": 1.178023, "rate_of_change": 1.1175258214292478, "market_dynamics": -0.581772, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 540.0, "high": 590.0, "low": 540.0, "close": 575.0, "volume": 36524100}, "trend_line": 538.23888, "activity_lines": {"activity_5": 554.666667, "activity_10": 549.090909, "activity_20": 560.904762, "activity_30": 559.866411}, "trend_signal": 1, "fair_value": 436.991332, "relative_strength": 10.746522, "rate_of_change": 1.2684536148143675, "market_dynamics": -0.44374, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 575.0, "high": 600.0, "low": 550.0, "close": 560.0, "volume": 12252900}, "trend_line": 544.678944, "activity_lines": {"activity_5": 558.333333, "activity_10": 551.090909, "activity_20": 559.642857, "activity_30": 561.270354}, "trend_signal": 1, "fair_value": 438.389158, "relative_strength": 2.745346, "rate_of_change": 1.1965066514704412, "market_dynamics": -0.48888, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 565.0, "high": 600.0, "low": 540.0, "close": 555.0, "volume": 11029800}, "trend_line": 551.414969, "activity_lines": {"activity_5": 558.333333, "activity_10": 552.363636, "activity_20": 558.02381, "activity_30": 561.936228}, "trend_signal": 1, "fair_value": 439.699392, "relative_strength": 2.703293, "rate_of_change": 1.2366964198270973, "market_dynamics": -0.533964, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 565.0, "high": 625.0, "low": 540.0, "close": 600.0, "volume": 58840500}, "trend_line": 558.725738, "activity_lines": {"activity_5": 573.0, "activity_10": 562.0, "activity_20": 560.880952, "activity_30": 565.070747}, "trend_signal": 1, "fair_value": 441.48051, "relative_strength": 7.348288, "rate_of_change": 1.3258198291675205, "market_dynamics": -0.115521, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 600.0, "high": 770.0, "low": 580.0, "close": 660.0, "volume": 57742500}, "trend_line": 566.318173, "activity_lines": {"activity_5": 604.0, "activity_10": 581.272727, "activity_20": 569.452381, "activity_30": 571.60457}, "trend_signal": 1, "fair_value": 443.881823, "relative_strength": 17.594007, "rate_of_change": 1.358884061288765, "market_dynamics": 0.188447, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 660.0, "high": 695.0, "low": 585.0, "close": 600.0, "volume": 14449200}, "trend_line": 569.13484, "activity_lines": {"activity_5": 607.333333, "activity_10": 587.363636, "activity_20": 572.142857, "activity_30": 573.777591}, "trend_signal": 1, "fair_value": 445.57876, "relative_strength": 5.903766, "rate_of_change": 0.49736475611918113, "market_dynamics": 0.40433, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 600.0, "high": 660.0, "low": 580.0, "close": 595.0, "volume": 14650700}, "trend_line": 573.238814, "activity_lines": {"activity_5": 607.333333, "activity_10": 591.545455, "activity_20": 574.452381, "activity_30": 575.446311}, "trend_signal": 1, "fair_value": 447.18544, "relative_strength": 3.459436, "rate_of_change": 0.7210899265980613, "market_dynamics": 0.588179, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 610.0, "high": 650.0, "low": 595.0, "close": 615.0, "volume": 16034700}, "trend_line": 577.679006, "activity_lines": {"activity_5": 611.666667, "activity_10": 598.181818, "activity_20": 578.738095, "activity_30": 578.140581}, "trend_signal": 1, "fair_value": 448.970701, "relative_strength": 4.978959, "rate_of_change": 0.7745797897069668, "market_dynamics": 0.520778, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 630.0, "high": 795.0, "low": 610.0, "close": 780.0, "volume": 101570400}, "trend_line": 586.0, "activity_lines": {"activity_5": 667.0, "activity_10": 633.636364, "activity_20": 598.666667, "activity_30": 591.193548}, "trend_signal": 1, "fair_value": 452.45522, "relative_strength": 31.423719, "rate_of_change": 1.4404182796284692, "market_dynamics": 0.589383, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 780.0, "high": 1250.0, "low": 730.0, "close": 1190.0, "volume": 102476400}, "trend_line": 606.666667, "activity_lines": {"activity_5": 847.0, "activity_10": 739.363636, "activity_20": 656.666667, "activity_30": 630.16129}, "trend_signal": 1, "fair_value": 460.137978, "relative_strength": 97.042691, "rate_of_change": 3.5267349829351473, "market_dynamics": 0.969069, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1190.0, "high": 1395.0, "low": 1050.0, "close": 1285.0, "volume": 31978500}, "trend_line": 630.166667, "activity_lines": {"activity_5": 1023.333333, "activity_10": 850.636364, "activity_20": 720.880952, "activity_30": 673.924731}, "trend_signal": 1, "fair_value": 468.64171, "relative_strength": 109.024721, "rate_of_change": 3.8736263714980077, "market_dynamics": 1.265515, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1305.0, "high": 1470.0, "low": 1225.0, "close": 1310.0, "volume": 30047600}, "trend_line": 654.333333, "activity_lines": {"activity_5": 1162.333333, "activity_10": 953.545455, "activity_20": 784.071429, "activity_30": 717.784946}, "trend_signal": 1, "fair_value": 477.226999, "relative_strength": 102.77546, "rate_of_change": 3.83496418733936, "market_dynamics": 1.496373, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1310.0, "close": 1310.0, "volume": 0}, "trend_line": 678.166667, "activity_lines": {"activity_5": 1253.666667, "activity_10": 1042.818182, "activity_20": 843.738095, "activity_30": 760.086022}, "trend_signal": 1, "fair_value": 485.638847, "relative_strength": 93.752606, "rate_of_change": 3.642384209700642, "market_dynamics": 1.414859, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1310.0, "high": 1440.0, "low": 980.0, "close": 980.0, "volume": 38179700}, "trend_line": 690.833333, "activity_lines": {"activity_5": 1188.666667, "activity_10": 1058.363636, "activity_20": 868.428571, "activity_30": 779.55914}, "trend_signal": 1, "fair_value": 490.582459, "relative_strength": 40.728441, "rate_of_change": 1.8677806822965066, "market_dynamics": 1.148727, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1020.0, "high": 1075.0, "low": 800.0, "close": 880.0, "volume": 37038800}, "trend_line": 699.333333, "activity_lines": {"activity_5": 1077.0, "activity_10": 1048.818182, "activity_20": 881.452381, "activity_30": 791.763441}, "trend_signal": 1, "fair_value": 494.438078, "relative_strength": 26.62283, "rate_of_change": 1.23039807055749, "market_dynamics": 0.878936, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 890.0, "high": 975.0, "low": 675.0, "close": 765.0, "volume": 93545600}, "trend_line": 704.166667, "activity_lines": {"activity_5": 947.666667, "activity_10": 1014.363636, "activity_20": 881.880952, "activity_30": 796.0}, "trend_signal": 1, "fair_value": 497.090646, "relative_strength": 17.108108, "rate_of_change": 0.6911345093856583, "market_dynamics": 0.620207, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 790.0, "high": 790.0, "low": 655.0, "close": 695.0, "volume": 31227300}, "trend_line": 707.0, "activity_lines": {"activity_5": 829.666667, "activity_10": 964.181818, "activity_20": 874.595238, "activity_30": 795.408602}, "trend_signal": 1, "fair_value": 499.012096, "relative_strength": 10.815285, "rate_of_change": 0.4023668163775833, "market_dynamics": 0.211777, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 700.0, "high": 950.0, "low": 660.0, "close": 900.0, "volume": 36995500}, "trend_line": 717.0, "activity_lines": {"activity_5": 821.0, "activity_10": 949.454545, "activity_20": 886.047619, "activity_30": 807.860215}, "trend_signal": 1, "fair_value": 502.867749, "relative_strength": 36.823863, "rate_of_change": 1.4144271570014144, "market_dynamics": -0.00375, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 930.0, "high": 1030.0, "low": 860.0, "close": 970.0, "volume": 25917300}, "trend_line": 730.166667, "activity_lines": {"activity_5": 863.0, "activity_10": 942.272727, "activity_20": 902.5, "activity_30": 824.182796}, "trend_signal": 1, "fair_value": 507.316627, "relative_strength": 44.298022, "rate_of_change": 1.8363552301255175, "market_dynamics": -0.133069, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 980.0, "high": 1055.0, "low": 850.0, "close": 880.0, "volume": 22900600}, "trend_line": 739.666667, "activity_lines": {"activity_5": 875.666667, "activity_10": 915.272727, "activity_20": 908.357143, "activity_30": 833.849462}, "trend_signal": 1, "fair_value": 510.832508, "relative_strength": 29.877206, "rate_of_change": 1.3010728138319687, "market_dynamics": -0.319917, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 835.0, "high": 900.0, "low": 795.0, "close": 840.0, "volume": 12814400}, "trend_line": 748.666667, "activity_lines": {"activity_5": 875.0, "activity_10": 886.636364, "activity_20": 908.809524, "activity_30": 840.322581}, "trend_signal": 1, "fair_value": 513.90884, "relative_strength": 32.989193, "rate_of_change": 1.216764307698619, "market_dynamics": -0.367335, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 820.0, "high": 825.0, "low": 695.0, "close": 720.0, "volume": 9076900}, "trend_line": 753.666667, "activity_lines": {"activity_5": 829.333333, "activity_10": 844.272727, "activity_20": 896.571429, "activity_30": 838.473118}, "trend_signal": 1, "fair_value": 515.817091, "relative_strength": 19.898869, "rate_of_change": 0.6678539623028256, "market_dynamics": -0.529016, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 720.0, "high": 730.0, "low": 625.0, "close": 690.0, "volume": 1683200}, "trend_line": 757.833333, "activity_lines": {"activity_5": 772.0, "activity_10": 807.181818, "activity_20": 880.714286, "activity_30": 834.365591}, "trend_signal": 1, "fair_value": 517.4151, "relative_strength": 14.35178, "rate_of_change": 0.5528526313344408, "market_dynamics": -0.701464, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 700.0, "high": 765.0, "low": 680.0, "close": 735.0, "volume": 2442900}, "trend_line": 764.666667, "activity_lines": {"activity_5": 743.666667, "activity_10": 789.545455, "activity_20": 868.5, "activity_30": 832.892473}, "trend_signal": 0, "fair_value": 519.393144, "relative_strength": 20.747956, "rate_of_change": 0.90169351260245, "market_dynamics": -0.845024, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 720.0, "high": 725.0, "low": 660.0, "close": 675.0, "volume": 6879800}, "trend_line": 769.333333, "activity_lines": {"activity_5": 711.0, "activity_10": 765.454545, "activity_20": 849.928571, "activity_30": 827.107527}, "trend_signal": 0, "fair_value": 520.795008, "relative_strength": 10.958717, "rate_of_change": 0.6102876196119161, "market_dynamics": -0.941857, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 675.0, "high": 880.0, "low": 670.0, "close": 835.0, "volume": 14129300}, "trend_line": 779.0, "activity_lines": {"activity_5": 745.333333, "activity_10": 774.181818, "activity_20": 846.52381, "activity_30": 831.344086}, "trend_signal": 0, "fair_value": 523.60041, "relative_strength": 27.861979, "rate_of_change": 1.2564991773208352, "market_dynamics": -0.919561, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 830.0, "high": 900.0, "low": 805.0, "close": 855.0, "volume": 14153000}, "trend_line": 789.833333, "activity_lines": {"activity_5": 786.666667, "activity_10": 785.272727, "activity_20": 843.904762, "activity_30": 836.247312}, "trend_signal": 0, "fair_value": 526.533149, "relative_strength": 26.66639, "rate_of_change": 1.3906717586649602, "market_dynamics": -0.859724, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 855.0, "high": 1130.0, "low": 820.0, "close": 995.0, "volume": 53230600}, "trend_line": 804.666667, "activity_lines": {"activity_5": 865.666667, "activity_10": 818.909091, "activity_20": 853.380952, "activity_30": 849.483871}, "trend_signal": 1, "fair_value": 530.642508, "relative_strength": 55.725561, "rate_of_change": 1.8780334255657352, "market_dynamics": -0.481814, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 990.0, "high": 1035.0, "low": 935.0, "close": 980.0, "volume": 10735000}, "trend_line": 819.166667, "activity_lines": {"activity_5": 919.333333, "activity_10": 848.090909, "activity_20": 859.619048, "activity_30": 860.795699}, "trend_signal": 1, "fair_value": 534.549964, "relative_strength": 54.805575, "rate_of_change": 1.8019884002477264, "market_dynamics": -0.189498, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 995.0, "high": 1025.0, "low": 895.0, "close": 900.0, "volume": 12371900}, "trend_line": 831.0, "activity_lines": {"activity_5": 930.0, "activity_10": 862.545455, "activity_20": 857.285714, "activity_30": 866.010753}, "trend_signal": 1, "fair_value": 537.700395, "relative_strength": 40.174872, "rate_of_change": 1.444557435831314, "market_dynamics": 0.02157, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 900.0, "high": 935.0, "low": 860.0, "close": 925.0, "volume": 8306500}, "trend_line": 842.666667, "activity_lines": {"activity_5": 934.0, "activity_10": 881.181818, "activity_20": 858.714286, "activity_30": 872.075269}, "trend_signal": 1, "fair_value": 541.010649, "relative_strength": 47.40462, "rate_of_change": 1.4039310469314032, "market_dynamics": 0.232576, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 920.0, "high": 950.0, "low": 720.0, "close": 800.0, "volume": 22101200}, "trend_line": 850.666667, "activity_lines": {"activity_5": 890.333333, "activity_10": 875.545455, "activity_20": 849.952381, "activity_30": 869.322581}, "trend_signal": 0, "fair_value": 543.205474, "relative_strength": 37.655896, "rate_of_change": 0.9493670882320542, "market_dynamics": 0.078748, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 890.0, "low": 805.0, "close": 835.0, "volume": 4487800}, "trend_line": 860.0, "activity_lines": {"activity_5": 862.0, "activity_10": 874.818182, "activity_20": 846.952381, "activity_30": 868.311828}, "trend_signal": 0, "fair_value": 545.657528, "relative_strength": 42.875841, "rate_of_change": 1.0971786437707025, "market_dynamics": -0.036375, "expectation": {"probability": 53.4483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e6ae10b-8eeb-42fa-83db-92b422b94eca/", "share_image": "https://sharemaestro.com/terminal/7e6ae10b-8eeb-42fa-83db-92b422b94eca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}