{"ticker": {"uuid": "7e6af917-a7b7-4ff6-a915-cb48c62dccd2", "symbol": "XEOU", "name": "Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEOU rose 7.03%, moving from 21.11 to 22.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.17 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 59.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.60"}, {"label": "12-Week Change", "value": "7.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.17"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.74, "high": 22.795, "low": 22.504999, "close": 22.6, "volume": 237568}, "trend_line": 21.33805, "activity_lines": {"activity_5": 22.300667, "activity_10": 22.118364, "activity_20": 21.828155, "activity_30": 21.658941}, "trend_signal": 1, "fair_value": 17.82122, "relative_strength": 3.165512, "rate_of_change": 0.38065810662237215, "market_dynamics": 0.12782, "expectation": {"probability": 59.4647, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.76, "high": 14.77, "low": 14.646, "close": 14.656, "volume": 32127}, "trend_line": 14.1925, "activity_lines": {"activity_5": 14.749533, "activity_10": 14.776018, "activity_20": 14.61911, "activity_30": 14.458157}, "trend_signal": 1, "fair_value": 12.741478, "relative_strength": 7.520502, "rate_of_change": 0.33060853050174843, "market_dynamics": -0.013801, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.726, "high": 14.92, "low": 14.698, "close": 14.914, "volume": 22736}, "trend_line": 14.245833, "activity_lines": {"activity_5": 14.792933, "activity_10": 14.802618, "activity_20": 14.658095, "activity_30": 14.504705}, "trend_signal": 1, "fair_value": 12.770381, "relative_strength": 8.011294, "rate_of_change": 0.37578298397039644, "market_dynamics": -0.1024, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.808, "high": 14.828, "low": 14.478, "close": 14.5, "volume": 48717}, "trend_line": 14.278567, "activity_lines": {"activity_5": 14.690733, "activity_10": 14.746709, "activity_20": 14.654076, "activity_30": 14.521103}, "trend_signal": 1, "fair_value": 12.797817, "relative_strength": 7.312752, "rate_of_change": 0.22977947305714855, "market_dynamics": -0.156293, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.502, "high": 14.8, "low": 14.428, "close": 14.802, "volume": 32636}, "trend_line": 14.317567, "activity_lines": {"activity_5": 14.7204, "activity_10": 14.750855, "activity_20": 14.678505, "activity_30": 14.554873}, "trend_signal": 1, "fair_value": 12.826266, "relative_strength": 8.250014, "rate_of_change": 0.27313665299885975, "market_dynamics": -0.319413, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.848, "high": 14.848, "low": 14.327, "close": 14.327, "volume": 27412}, "trend_line": 14.345533, "activity_lines": {"activity_5": 14.588467, "activity_10": 14.669691, "activity_20": 14.655181, "activity_30": 14.555482}, "trend_signal": 1, "fair_value": 12.851497, "relative_strength": 8.472544, "rate_of_change": 0.19532648249524007, "market_dynamics": -0.508077, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.326, "high": 14.744, "low": 14.326, "close": 14.726, "volume": 25921}, "trend_line": 14.398767, "activity_lines": {"activity_5": 14.6172, "activity_10": 14.669927, "activity_20": 14.670781, "activity_30": 14.580028}, "trend_signal": 1, "fair_value": 12.877702, "relative_strength": 8.552014, "rate_of_change": 0.37108415560439467, "market_dynamics": -0.764224, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.64, "high": 14.901, "low": 14.636, "close": 14.901, "volume": 13090}, "trend_line": 14.4528, "activity_lines": {"activity_5": 14.6996, "activity_10": 14.703055, "activity_20": 14.701162, "activity_30": 14.61243}, "trend_signal": 1, "fair_value": 12.906215, "relative_strength": 6.346131, "rate_of_change": 0.37526129841534656, "market_dynamics": -0.801543, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.894, "high": 15.064, "low": 14.76, "close": 15.034, "volume": 46131}, "trend_line": 14.511267, "activity_lines": {"activity_5": 14.8272, "activity_10": 14.758527, "activity_20": 14.742571, "activity_30": 14.649927}, "trend_signal": 1, "fair_value": 12.937606, "relative_strength": 6.65469, "rate_of_change": 0.40453752906011475, "market_dynamics": -0.834127, "expectation": {"probability": 57.0072, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.068, "high": 15.068, "low": 14.624, "close": 14.722, "volume": 66424}, "trend_line": 14.541267, "activity_lines": {"activity_5": 14.8152, "activity_10": 14.756073, "activity_20": 14.750233, "activity_30": 14.663523}, "trend_signal": 1, "fair_value": 12.966074, "relative_strength": 6.018909, "rate_of_change": 0.20673591079262313, "market_dynamics": -0.709082, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.722, "high": 14.854, "low": 14.644, "close": 14.754, "volume": 46130}, "trend_line": 14.561433, "activity_lines": {"activity_5": 14.8192, "activity_10": 14.76, "activity_20": 14.755952, "activity_30": 14.677247}, "trend_signal": 1, "fair_value": 12.993715, "relative_strength": 6.593663, "rate_of_change": 0.13868117544365072, "market_dynamics": -0.67992, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.76, "high": 14.76, "low": 14.338, "close": 14.407, "volume": 7332}, "trend_line": 14.572667, "activity_lines": {"activity_5": 14.679067, "activity_10": 14.700618, "activity_20": 14.724214, "activity_30": 14.667284}, "trend_signal": 1, "fair_value": 13.01976, "relative_strength": 7.560638, "rate_of_change": 0.07714900037654239, "market_dynamics": -0.844571, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.462, "high": 14.66, "low": 14.462, "close": 14.529, "volume": 2960}, "trend_line": 14.584867, "activity_lines": {"activity_5": 14.600867, "activity_10": 14.667945, "activity_20": 14.70429, "activity_30": 14.664467}, "trend_signal": 1, "fair_value": 13.045984, "relative_strength": 7.059655, "rate_of_change": 0.08371837495497556, "market_dynamics": -1.08079, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.766, "high": 14.816, "low": 14.724, "close": 14.733, "volume": 48139}, "trend_line": 14.594833, "activity_lines": {"activity_5": 14.615467, "activity_10": 14.679364, "activity_20": 14.703733, "activity_30": 14.674024}, "trend_signal": 1, "fair_value": 13.074785, "relative_strength": 6.466722, "rate_of_change": 0.06833109962538818, "market_dynamics": -1.067258, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.702, "high": 14.734, "low": 14.58, "close": 14.652, "volume": 42137}, "trend_line": 14.607433, "activity_lines": {"activity_5": 14.623133, "activity_10": 14.671818, "activity_20": 14.6957, "activity_30": 14.677712}, "trend_signal": 1, "fair_value": 13.101279, "relative_strength": 5.439528, "rate_of_change": 0.08633192308538805, "market_dynamics": -1.064036, "expectation": {"probability": 58.8973, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.704, "high": 14.978, "low": 14.576, "close": 14.902, "volume": 105847}, "trend_line": 14.620133, "activity_lines": {"activity_5": 14.7188, "activity_10": 14.712455, "activity_20": 14.712467, "activity_30": 14.696716}, "trend_signal": 1, "fair_value": 13.129349, "relative_strength": 3.761051, "rate_of_change": 0.08694203834444302, "market_dynamics": -0.736328, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.83, "high": 14.854, "low": 14.691, "close": 14.691, "volume": 11753}, "trend_line": 14.632167, "activity_lines": {"activity_5": 14.734267, "activity_10": 14.704273, "activity_20": 14.708719, "activity_30": 14.701288}, "trend_signal": 1, "fair_value": 13.158561, "relative_strength": 2.433282, "rate_of_change": 0.08231115270977121, "market_dynamics": -0.670213, "expectation": {"probability": 58.868, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.571, "high": 14.702, "low": 14.398, "close": 14.605, "volume": 56338}, "trend_line": 14.633767, "activity_lines": {"activity_5": 14.702133, "activity_10": 14.681091, "activity_20": 14.697229, "activity_30": 14.699535}, "trend_signal": 1, "fair_value": 13.186087, "relative_strength": 2.639934, "rate_of_change": 0.010934812321372656, "market_dynamics": -0.645809, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.416, "high": 14.444, "low": 14.224, "close": 14.408, "volume": 63580}, "trend_line": 14.641133, "activity_lines": {"activity_5": 14.599267, "activity_10": 14.627473, "activity_20": 14.667905, "activity_30": 14.68497}, "trend_signal": 0, "fair_value": 13.210907, "relative_strength": 2.571515, "rate_of_change": 0.050335638116961394, "market_dynamics": -0.727019, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.424, "high": 14.78, "low": 14.368, "close": 14.544, "volume": 19615}, "trend_line": 14.670133, "activity_lines": {"activity_5": 14.5634, "activity_10": 14.609964, "activity_20": 14.6542, "activity_30": 14.678703}, "trend_signal": 0, "fair_value": 13.237067, "relative_strength": 1.934813, "rate_of_change": 0.19807210275324943, "market_dynamics": -0.911784, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.532, "high": 14.586, "low": 14.094, "close": 14.078, "volume": 40076}, "trend_line": 14.678467, "activity_lines": {"activity_5": 14.3794, "activity_10": 14.510964, "activity_20": 14.59711, "activity_30": 14.640501}, "trend_signal": 0, "fair_value": 13.261067, "relative_strength": 1.142251, "rate_of_change": 0.05680930091090258, "market_dynamics": -0.971672, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.002, "high": 14.148, "low": 13.966, "close": 13.985, "volume": 21582}, "trend_line": 14.663033, "activity_lines": {"activity_5": 14.219333, "activity_10": 14.407345, "activity_20": 14.534324, "activity_30": 14.595761}, "trend_signal": 0, "fair_value": 13.28825, "relative_strength": 1.8601, "rate_of_change": -0.10514722007413349, "market_dynamics": -1.143006, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.072, "high": 14.504, "low": 14.062, "close": 14.436, "volume": 97967}, "trend_line": 14.660367, "activity_lines": {"activity_5": 14.256667, "activity_10": 14.3934, "activity_20": 14.517686, "activity_30": 14.581114}, "trend_signal": 0, "fair_value": 13.314147, "relative_strength": 3.145639, "rate_of_change": -0.018181777262586896, "market_dynamics": -1.064037, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.518, "high": 14.55, "low": 14.38, "close": 14.441, "volume": 34652}, "trend_line": 14.648967, "activity_lines": {"activity_5": 14.306933, "activity_10": 14.382055, "activity_20": 14.5038, "activity_30": 14.566961}, "trend_signal": 0, "fair_value": 13.336263, "relative_strength": 3.822098, "rate_of_change": -0.07776067270348741, "market_dynamics": -1.08502, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.474, "high": 14.852, "low": 14.454, "close": 14.852, "volume": 50784}, "trend_line": 14.6487, "activity_lines": {"activity_5": 14.492, "activity_10": 14.450745, "activity_20": 14.529338, "activity_30": 14.58006}, "trend_signal": 0, "fair_value": 13.360359, "relative_strength": 4.544586, "rate_of_change": -0.0018226541161633129, "market_dynamics": -0.767908, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.832, "high": 14.931, "low": 14.832, "close": 14.97, "volume": 9037}, "trend_line": 14.6539, "activity_lines": {"activity_5": 14.695867, "activity_10": 14.537255, "activity_20": 14.565876, "activity_30": 14.600789}, "trend_signal": 0, "fair_value": 13.384288, "relative_strength": 5.394541, "rate_of_change": 0.03549803054196151, "market_dynamics": -0.311185, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.956, "high": 15.084, "low": 14.81, "close": 15.066, "volume": 23197}, "trend_line": 14.663267, "activity_lines": {"activity_5": 14.872267, "activity_10": 14.639982, "activity_20": 14.608495, "activity_30": 14.627376}, "trend_signal": 0, "fair_value": 13.408654, "relative_strength": 5.279878, "rate_of_change": 0.06392154989456211, "market_dynamics": 0.05333, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.086, "high": 15.284, "low": 15.05, "close": 15.271, "volume": 47489}, "trend_line": 14.678967, "activity_lines": {"activity_5": 15.044933, "activity_10": 14.773164, "activity_20": 14.669019, "activity_30": 14.666585}, "trend_signal": 0, "fair_value": 13.434679, "relative_strength": 6.124386, "rate_of_change": 0.10707027294804572, "market_dynamics": 0.53316, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.222, "high": 15.504, "low": 15.222, "close": 15.381, "volume": 45916}, "trend_line": 14.692733, "activity_lines": {"activity_5": 15.1986, "activity_10": 14.914236, "activity_20": 14.738257, "activity_30": 14.711877}, "trend_signal": 1, "fair_value": 13.460532, "relative_strength": 6.322765, "rate_of_change": 0.09378044108962427, "market_dynamics": 0.820885, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.38, "high": 15.42, "low": 15.332, "close": 15.413, "volume": 19577}, "trend_line": 14.714733, "activity_lines": {"activity_5": 15.300267, "activity_10": 15.043436, "activity_20": 14.80889, "activity_30": 14.758346}, "trend_signal": 1, "fair_value": 13.486692, "relative_strength": 4.630382, "rate_of_change": 0.14973388545208194, "market_dynamics": 0.915947, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.502, "high": 15.502, "low": 15.412, "close": 15.487, "volume": 6764}, "trend_line": 14.739567, "activity_lines": {"activity_5": 15.3892, "activity_10": 15.170291, "activity_20": 14.883281, "activity_30": 14.80817}, "trend_signal": 1, "fair_value": 13.512872, "relative_strength": 4.416, "rate_of_change": 0.1687696270125898, "market_dynamics": 0.97843, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.48, "high": 15.48, "low": 15.348, "close": 15.401, "volume": 3645}, "trend_line": 14.7644, "activity_lines": {"activity_5": 15.415, "activity_10": 15.255891, "activity_20": 14.94599, "activity_30": 14.850843}, "trend_signal": 1, "fair_value": 13.536288, "relative_strength": 4.207958, "rate_of_change": 0.168478490582532, "market_dynamics": 0.91018, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.44, "high": 15.46, "low": 15.382, "close": 15.405, "volume": 2631}, "trend_line": 14.780767, "activity_lines": {"activity_5": 15.4198, "activity_10": 15.316473, "activity_20": 15.004348, "activity_30": 14.892172}, "trend_signal": 1, "fair_value": 13.560519, "relative_strength": 4.892191, "rate_of_change": 0.11085448782206311, "market_dynamics": 0.829618, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.343, "high": 15.343, "low": 15.12, "close": 15.233, "volume": 26512}, "trend_line": 14.8052, "activity_lines": {"activity_5": 15.358333, "activity_10": 15.328164, "activity_20": 15.042152, "activity_30": 14.921348}, "trend_signal": 1, "fair_value": 13.583526, "relative_strength": 5.743129, "rate_of_change": 0.16530265310317369, "market_dynamics": 0.777134, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.324, "high": 15.644, "low": 15.274, "close": 15.656, "volume": 2348209}, "trend_line": 14.833667, "activity_lines": {"activity_5": 15.447733, "activity_10": 15.402364, "activity_20": 15.117862, "activity_30": 14.976239}, "trend_signal": 1, "fair_value": 13.61159, "relative_strength": 5.974877, "rate_of_change": 0.19227703779753674, "market_dynamics": 0.924848, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.66, "high": 15.748, "low": 15.614, "close": 15.66, "volume": 57005}, "trend_line": 14.8781, "activity_lines": {"activity_5": 15.522267, "activity_10": 15.462673, "activity_20": 15.189171, "activity_30": 15.029551}, "trend_signal": 1, "fair_value": 13.637391, "relative_strength": 6.032747, "rate_of_change": 0.299541576604084, "market_dynamics": 1.034217, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.68, "high": 15.754, "low": 15.65, "close": 15.674, "volume": 32400}, "trend_line": 14.9097, "activity_lines": {"activity_5": 15.589933, "activity_10": 15.512982, "activity_20": 15.258205, "activity_30": 15.080899}, "trend_signal": 1, "fair_value": 13.662474, "relative_strength": 6.455377, "rate_of_change": 0.21239271143493432, "market_dynamics": 1.137289, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.672, "high": 15.962, "low": 15.672, "close": 15.952, "volume": 93465}, "trend_line": 14.944733, "activity_lines": {"activity_5": 15.732067, "activity_10": 15.602782, "activity_20": 15.349033, "activity_30": 15.148144}, "trend_signal": 1, "fair_value": 13.689167, "relative_strength": 6.122216, "rate_of_change": 0.2349678397284891, "market_dynamics": 1.393519, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.9, "high": 16.148001, "low": 15.9, "close": 16.129999, "volume": 34949}, "trend_line": 14.981267, "activity_lines": {"activity_5": 15.897066, "activity_10": 15.712563, "activity_20": 15.4504, "activity_30": 15.224613}, "trend_signal": 1, "fair_value": 13.718538, "relative_strength": 7.091792, "rate_of_change": 0.24446070732746716, "market_dynamics": 1.457217, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.110001, "high": 16.195999, "low": 16.056, "close": 16.167999, "volume": 662058}, "trend_line": 15.029467, "activity_lines": {"activity_5": 16.014933, "activity_10": 15.815636, "activity_20": 15.547186, "activity_30": 15.301176}, "trend_signal": 1, "fair_value": 13.747487, "relative_strength": 7.388396, "rate_of_change": 0.3217351376222023, "market_dynamics": 1.650389, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.176001, "high": 16.412001, "low": 16.136, "close": 16.361, "volume": 357588}, "trend_line": 15.083033, "activity_lines": {"activity_5": 16.163, "activity_10": 15.940072, "activity_20": 15.654619, "activity_30": 15.387082}, "trend_signal": 1, "fair_value": 13.77509, "relative_strength": 8.668515, "rate_of_change": 0.3564065179423861, "market_dynamics": 1.811667, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.302, "high": 16.559999, "low": 16.27, "close": 16.482, "volume": 35539}, "trend_line": 15.1522, "activity_lines": {"activity_5": 16.304666, "activity_10": 16.070618, "activity_20": 15.762705, "activity_30": 15.477338}, "trend_signal": 1, "fair_value": 13.803263, "relative_strength": 8.228458, "rate_of_change": 0.4585748768168856, "market_dynamics": 1.826751, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.444, "high": 16.688, "low": 16.431999, "close": 16.679001, "volume": 544354}, "trend_line": 15.223867, "activity_lines": {"activity_5": 16.458133, "activity_10": 16.217327, "activity_20": 15.877662, "activity_30": 15.575841}, "trend_signal": 1, "fair_value": 13.832038, "relative_strength": 6.466865, "rate_of_change": 0.47298082126687674, "market_dynamics": 1.838857, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.620001, "high": 16.813999, "low": 16.620001, "close": 16.808001, "volume": 69915}, "trend_line": 15.293033, "activity_lines": {"activity_5": 16.606134, "activity_10": 16.364327, "activity_20": 15.994224, "activity_30": 15.678043}, "trend_signal": 1, "fair_value": 13.860756, "relative_strength": 6.768485, "rate_of_change": 0.454326092050063, "market_dynamics": 1.743328, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.846001, "high": 16.846001, "low": 16.548, "close": 16.596001, "volume": 31857}, "trend_line": 15.357833, "activity_lines": {"activity_5": 16.638267, "activity_10": 16.444146, "activity_20": 16.079324, "activity_30": 15.762105}, "trend_signal": 1, "fair_value": 13.887122, "relative_strength": 5.744692, "rate_of_change": 0.4237223577559793, "market_dynamics": 1.597916, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.664, "high": 16.73, "low": 16.545, "close": 16.576, "volume": 29532}, "trend_line": 15.413633, "activity_lines": {"activity_5": 16.635201, "activity_10": 16.503237, "activity_20": 16.154214, "activity_30": 15.840697}, "trend_signal": 1, "fair_value": 13.912263, "relative_strength": 4.305014, "rate_of_change": 0.3633325092153392, "market_dynamics": 1.494317, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.615999, "high": 16.756001, "low": 16.316, "close": 16.440001, "volume": 488304}, "trend_line": 15.471933, "activity_lines": {"activity_5": 16.572467, "activity_10": 16.520946, "activity_20": 16.208505, "activity_30": 15.906914}, "trend_signal": 1, "fair_value": 13.937006, "relative_strength": 4.548677, "rate_of_change": 0.37823659094516604, "market_dynamics": 1.285545, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.559999, "high": 16.827999, "low": 16.521999, "close": 16.823, "volume": 88575}, "trend_line": 15.545867, "activity_lines": {"activity_5": 16.6402, "activity_10": 16.594364, "activity_20": 16.292729, "activity_30": 15.99408}, "trend_signal": 1, "fair_value": 13.964333, "relative_strength": 3.594032, "rate_of_change": 0.4778588428478813, "market_dynamics": 1.230172, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.854, "high": 16.864, "low": 16.59, "close": 16.752001, "volume": 70132}, "trend_line": 15.624, "activity_lines": {"activity_5": 16.674667, "activity_10": 16.639037, "activity_20": 16.3628, "activity_30": 16.071895}, "trend_signal": 1, "fair_value": 13.989872, "relative_strength": 2.094609, "rate_of_change": 0.5025966065450136, "market_dynamics": 1.10649, "expectation": {"probability": 57.1722, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.93, "high": 17.364, "low": 16.902, "close": 17.33, "volume": 993534}, "trend_line": 15.716867, "activity_lines": {"activity_5": 16.905534, "activity_10": 16.777491, "activity_20": 16.481391, "activity_30": 16.181959}, "trend_signal": 1, "fair_value": 14.019449, "relative_strength": 2.713736, "rate_of_change": 0.5943868407578088, "market_dynamics": 1.220486, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.344, "high": 17.482, "low": 17.318001, "close": 17.426001, "volume": 75234}, "trend_line": 15.828467, "activity_lines": {"activity_5": 17.119467, "activity_10": 16.912273, "activity_20": 16.599996, "activity_30": 16.292226}, "trend_signal": 1, "fair_value": 14.049231, "relative_strength": 3.309398, "rate_of_change": 0.7100651802932433, "market_dynamics": 1.322212, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.468, "high": 17.594, "low": 17.312, "close": 17.372999, "volume": 585446}, "trend_line": 15.9414, "activity_lines": {"activity_5": 17.259067, "activity_10": 17.018055, "activity_20": 16.704319, "activity_30": 16.391873}, "trend_signal": 1, "fair_value": 14.077673, "relative_strength": 4.112534, "rate_of_change": 0.7134803389361708, "market_dynamics": 1.376257, "expectation": {"probability": 57.1722, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.486, "high": 17.486, "low": 17.002001, "close": 17.26, "volume": 194205}, "trend_line": 16.035533, "activity_lines": {"activity_5": 17.2988, "activity_10": 17.087091, "activity_20": 16.788491, "activity_30": 16.476944}, "trend_signal": 1, "fair_value": 14.104821, "relative_strength": 3.815703, "rate_of_change": 0.5904939340334044, "market_dynamics": 1.372997, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.358, "high": 17.534, "low": 17.16, "close": 17.464001, "volume": 3241245}, "trend_line": 16.1363, "activity_lines": {"activity_5": 17.3774, "activity_10": 17.182655, "activity_20": 16.883257, "activity_30": 16.569103}, "trend_signal": 1, "fair_value": 14.132321, "relative_strength": 5.243565, "rate_of_change": 0.6283981954325908, "market_dynamics": 1.292106, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.308001, "high": 17.379999, "low": 16.93, "close": 16.968, "volume": 176322}, "trend_line": 16.206833, "activity_lines": {"activity_5": 17.2432, "activity_10": 17.176109, "activity_20": 16.920162, "activity_30": 16.622762}, "trend_signal": 1, "fair_value": 14.157506, "relative_strength": 3.361087, "rate_of_change": 0.4371076392977391, "market_dynamics": 0.840294, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.025999, "high": 17.172001, "low": 16.938, "close": 17.115999, "volume": 106326}, "trend_line": 16.278367, "activity_lines": {"activity_5": 17.182466, "activity_10": 17.189709, "activity_20": 16.964914, "activity_30": 16.681417}, "trend_signal": 1, "fair_value": 14.182391, "relative_strength": 2.981142, "rate_of_change": 0.44138173077984927, "market_dynamics": 0.315578, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.108, "high": 17.208, "low": 17.028, "close": 17.035999, "volume": 1347495}, "trend_line": 16.344033, "activity_lines": {"activity_5": 17.115733, "activity_10": 17.178945, "activity_20": 16.995114, "activity_30": 16.730297}, "trend_signal": 1, "fair_value": 14.207077, "relative_strength": 3.304368, "rate_of_change": 0.4033942716735667, "market_dynamics": 0.022049, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.120001, "high": 17.322001, "low": 16.978001, "close": 17.200001, "volume": 122606}, "trend_line": 16.408333, "activity_lines": {"activity_5": 17.126133, "activity_10": 17.187164, "activity_20": 17.034448, "activity_30": 16.785521}, "trend_signal": 1, "fair_value": 14.232692, "relative_strength": 3.672148, "rate_of_change": 0.3934157499559586, "market_dynamics": -0.497551, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.27, "high": 17.459999, "low": 17.049999, "close": 17.466999, "volume": 47633}, "trend_line": 16.477867, "activity_lines": {"activity_5": 17.229533, "activity_10": 17.237073, "activity_20": 17.093267, "activity_30": 16.853822}, "trend_signal": 1, "fair_value": 14.260551, "relative_strength": 4.521471, "rate_of_change": 0.4237724819456119, "market_dynamics": -0.452387, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.393999, "high": 17.393999, "low": 16.982, "close": 16.971001, "volume": 127714}, "trend_line": 16.5298, "activity_lines": {"activity_5": 17.1674, "activity_10": 17.1838, "activity_20": 17.098481, "activity_30": 16.885637}, "trend_signal": 1, "fair_value": 14.284083, "relative_strength": 2.63071, "rate_of_change": 0.3151682192847034, "market_dynamics": -0.583269, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.214001, "high": 17.214001, "low": 16.827999, "close": 17.082001, "volume": 81792}, "trend_line": 16.582967, "activity_lines": {"activity_5": 17.142067, "activity_10": 17.157237, "activity_20": 17.110443, "activity_30": 16.921263}, "trend_signal": 1, "fair_value": 14.308417, "relative_strength": 1.577425, "rate_of_change": 0.32164333506756526, "market_dynamics": -0.714617, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.164, "high": 17.278, "low": 16.532, "close": 16.538, "volume": 1351782}, "trend_line": 16.620867, "activity_lines": {"activity_5": 16.937667, "activity_10": 17.038018, "activity_20": 17.067162, "activity_30": 16.918361}, "trend_signal": 1, "fair_value": 14.327776, "relative_strength": -0.39464, "rate_of_change": 0.22854776229127446, "market_dynamics": -0.802063, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.162001, "high": 16.700001, "low": 15.998, "close": 16.636, "volume": 1138261}, "trend_line": 16.6619, "activity_lines": {"activity_5": 16.799134, "activity_10": 16.9518, "activity_20": 17.032948, "activity_30": 16.919338}, "trend_signal": 1, "fair_value": 14.346551, "relative_strength": 0.204612, "rate_of_change": 0.2468764114411045, "market_dynamics": -1.014137, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.638, "high": 17.146, "low": 16.638, "close": 17.146, "volume": 12139}, "trend_line": 16.725667, "activity_lines": {"activity_5": 16.8682, "activity_10": 16.969655, "activity_20": 17.04751, "activity_30": 16.95057}, "trend_signal": 1, "fair_value": 14.36984, "relative_strength": 1.419922, "rate_of_change": 0.382711455476279, "market_dynamics": -1.023646, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.231001, "high": 17.243999, "low": 17.1492, "close": 17.284, "volume": 68430}, "trend_line": 16.779933, "activity_lines": {"activity_5": 17.004667, "activity_10": 17.018382, "activity_20": 17.073605, "activity_30": 16.986592}, "trend_signal": 1, "fair_value": 14.393365, "relative_strength": 1.942685, "rate_of_change": 0.3244474495396708, "market_dynamics": -1.015636, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.290001, "high": 17.544001, "low": 17.252001, "close": 17.532, "volume": 35774}, "trend_line": 16.842333, "activity_lines": {"activity_5": 17.202933, "activity_10": 17.106455, "activity_20": 17.120043, "activity_30": 17.035112}, "trend_signal": 1, "fair_value": 14.4185, "relative_strength": 2.687351, "rate_of_change": 0.37187276015941323, "market_dynamics": -0.872724, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.476, "high": 17.496, "low": 16.9266, "close": 16.85, "volume": 17315}, "trend_line": 16.881533, "activity_lines": {"activity_5": 17.143867, "activity_10": 17.062964, "activity_20": 17.096976, "activity_30": 17.035607}, "trend_signal": 1, "fair_value": 14.440372, "relative_strength": 0.950786, "rate_of_change": 0.23274685282615543, "market_dynamics": -0.894912, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.9974, "high": 17.084, "low": 16.968, "close": 17.177, "volume": 9717}, "trend_line": 16.922367, "activity_lines": {"activity_5": 17.173, "activity_10": 17.082309, "activity_20": 17.1031, "activity_30": 17.054669}, "trend_signal": 1, "fair_value": 14.465141, "relative_strength": 1.632727, "rate_of_change": 0.24188561548290818, "market_dynamics": -0.850593, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.143, "high": 17.3396, "low": 17.120001, "close": 17.122999, "volume": 1161}, "trend_line": 16.955467, "activity_lines": {"activity_5": 17.148066, "activity_10": 17.092254, "activity_20": 17.102395, "activity_30": 17.067613}, "trend_signal": 1, "fair_value": 14.489109, "relative_strength": 1.682362, "rate_of_change": 0.19559911447374628, "market_dynamics": -0.797713, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.146, "high": 17.561001, "low": 17.146, "close": 17.561001, "volume": 13949}, "trend_line": 17.0019, "activity_lines": {"activity_5": 17.270667, "activity_10": 17.188091, "activity_20": 17.141638, "activity_30": 17.10668}, "trend_signal": 1, "fair_value": 14.517814, "relative_strength": 2.960727, "rate_of_change": 0.27385267536423735, "market_dynamics": -0.702677, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.417999, "high": 17.497999, "low": 17.2248, "close": 17.283001, "volume": 409136}, "trend_line": 17.032634, "activity_lines": {"activity_5": 17.282134, "activity_10": 17.222655, "activity_20": 17.153305, "activity_30": 17.124815}, "trend_signal": 1, "fair_value": 14.543647, "relative_strength": 1.665632, "rate_of_change": 0.18076803180822426, "market_dynamics": -0.430728, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.25, "high": 17.414, "low": 17.228001, "close": 17.393999, "volume": 36823}, "trend_line": 17.063034, "activity_lines": {"activity_5": 17.3472, "activity_10": 17.273745, "activity_20": 17.176224, "activity_30": 17.148129}, "trend_signal": 1, "fair_value": 14.568423, "relative_strength": 2.466176, "rate_of_change": 0.17848090905961256, "market_dynamics": -0.251181, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.314699, "close": 17.487, "volume": 91627}, "trend_line": 17.089967, "activity_lines": {"activity_5": 17.407, "activity_10": 17.326182, "activity_20": 17.2079, "activity_30": 17.175482}, "trend_signal": 1, "fair_value": 14.593263, "relative_strength": 1.544205, "rate_of_change": 0.15784414424775342, "market_dynamics": -0.080101, "expectation": {"probability": 56.8026, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.389999, "high": 17.389999, "low": 17.280001, "close": 17.302, "volume": 54647}, "trend_line": 17.106433, "activity_lines": {"activity_5": 17.384467, "activity_10": 17.329509, "activity_20": 17.220876, "activity_30": 17.189161}, "trend_signal": 1, "fair_value": 14.616417, "relative_strength": 1.633388, "rate_of_change": 0.09634892799967167, "market_dynamics": -0.072417, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.382, "high": 17.382, "low": 16.882, "close": 17.115, "volume": 55985}, "trend_line": 17.123733, "activity_lines": {"activity_5": 17.287667, "activity_10": 17.296, "activity_20": 17.216814, "activity_30": 17.189714}, "trend_signal": 1, "fair_value": 14.636731, "relative_strength": 1.276627, "rate_of_change": 0.10113154507431395, "market_dynamics": -0.133717, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.054001, "high": 17.054001, "low": 16.892, "close": 16.892, "volume": 0}, "trend_line": 17.134267, "activity_lines": {"activity_5": 17.146267, "activity_10": 17.225018, "activity_20": 17.190814, "activity_30": 17.174763}, "trend_signal": 1, "fair_value": 14.655051, "relative_strength": 1.131808, "rate_of_change": 0.061516960116113815, "market_dynamics": -0.232922, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.086, "high": 17.086, "low": 16.7019, "close": 16.809999, "volume": 11764}, "trend_line": 17.1466, "activity_lines": {"activity_5": 17.0036, "activity_10": 17.150763, "activity_20": 17.158071, "activity_30": 17.153843}, "trend_signal": 0, "fair_value": 14.673244, "relative_strength": 0.651967, "rate_of_change": 0.07197856786052272, "market_dynamics": -0.443242, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.809999, "high": 17.014, "low": 16.667999, "close": 17.014, "volume": 495895}, "trend_line": 17.152967, "activity_lines": {"activity_5": 16.967866, "activity_10": 17.114327, "activity_20": 17.145833, "activity_30": 17.145288}, "trend_signal": 0, "fair_value": 14.696513, "relative_strength": -0.629579, "rate_of_change": 0.03713272602149056, "market_dynamics": -0.59273, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.962, "high": 16.969999, "low": 16.837999, "close": 17.033001, "volume": 144685}, "trend_line": 17.162333, "activity_lines": {"activity_5": 16.97, "activity_10": 17.084309, "activity_20": 17.136291, "activity_30": 17.137548}, "trend_signal": 0, "fair_value": 14.720026, "relative_strength": -0.871112, "rate_of_change": 0.054602798454634616, "market_dynamics": -0.764903, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.124001, "high": 17.412399, "low": 17.124001, "close": 17.382999, "volume": 1188828}, "trend_line": 17.1641, "activity_lines": {"activity_5": 17.106733, "activity_10": 17.119563, "activity_20": 17.162148, "activity_30": 17.151785}, "trend_signal": 0, "fair_value": 14.743154, "relative_strength": 0.840314, "rate_of_change": 0.010295803023988418, "market_dynamics": -0.66741, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.427999, "high": 17.427999, "low": 17.257999, "close": 17.257, "volume": 290536}, "trend_line": 17.158467, "activity_lines": {"activity_5": 17.1836, "activity_10": 17.135145, "activity_20": 17.174043, "activity_30": 17.157778}, "trend_signal": 0, "fair_value": 14.765705, "relative_strength": 0.164029, "rate_of_change": -0.032818499076558365, "market_dynamics": -0.467564, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.152, "high": 17.232, "low": 16.67, "close": 16.716, "volume": 1259949}, "trend_line": 17.136567, "activity_lines": {"activity_5": 17.0558, "activity_10": 17.052836, "activity_20": 17.133581, "activity_30": 17.129232}, "trend_signal": 0, "fair_value": 14.783327, "relative_strength": -0.447668, "rate_of_change": -0.12763377987090718, "market_dynamics": -0.565973, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.848, "high": 16.9522, "low": 16.768, "close": 16.940001, "volume": 1113118}, "trend_line": 17.1259, "activity_lines": {"activity_5": 17.008934, "activity_10": 17.023582, "activity_20": 17.113605, "activity_30": 17.116551}, "trend_signal": 0, "fair_value": 14.801801, "relative_strength": 0.008967, "rate_of_change": -0.0622470066495698, "market_dynamics": -0.497321, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.917999, "high": 17.072001, "low": 16.917999, "close": 16.995001, "volume": 64516}, "trend_line": 17.110267, "activity_lines": {"activity_5": 16.985334, "activity_10": 17.014273, "activity_20": 17.097419, "activity_30": 17.108105}, "trend_signal": 0, "fair_value": 14.820635, "relative_strength": -0.630127, "rate_of_change": -0.0912827938969696, "market_dynamics": -0.780276, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.125999, "high": 17.3228, "low": 17.125999, "close": 17.193001, "volume": 1077189}, "trend_line": 17.117767, "activity_lines": {"activity_5": 17.030267, "activity_10": 17.046546, "activity_20": 17.10081, "activity_30": 17.113443}, "trend_signal": 0, "fair_value": 14.841372, "relative_strength": 0.169684, "rate_of_change": 0.043833331180631395, "market_dynamics": -0.839842, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.049999, "high": 17.67, "low": 17.038, "close": 17.643999, "volume": 74783}, "trend_line": 17.135367, "activity_lines": {"activity_5": 17.2382, "activity_10": 17.1594, "activity_20": 17.147586, "activity_30": 17.147394}, "trend_signal": 1, "fair_value": 14.866231, "relative_strength": -0.335747, "rate_of_change": 0.10281714898910624, "market_dynamics": -0.506076, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.642, "high": 17.982, "low": 17.642, "close": 17.888, "volume": 45421}, "trend_line": 17.163767, "activity_lines": {"activity_5": 17.501667, "activity_10": 17.302946, "activity_20": 17.217067, "activity_30": 17.195951}, "trend_signal": 1, "fair_value": 14.893833, "relative_strength": 1.026002, "rate_of_change": 0.1657390822151712, "market_dynamics": -0.1032, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.854, "high": 18.226, "low": 17.7425, "close": 18.163, "volume": 25508}, "trend_line": 17.195867, "activity_lines": {"activity_5": 17.778667, "activity_10": 17.476891, "activity_20": 17.307795, "activity_30": 17.260417}, "trend_signal": 1, "fair_value": 14.923327, "relative_strength": 0.514849, "rate_of_change": 0.18702188161841043, "market_dynamics": 0.52863, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.872, "high": 18.318001, "low": 17.872, "close": 18.229, "volume": 116315}, "trend_line": 17.221267, "activity_lines": {"activity_5": 17.996133, "activity_10": 17.641946, "activity_20": 17.400114, "activity_30": 17.327071}, "trend_signal": 1, "fair_value": 14.952006, "relative_strength": 0.549318, "rate_of_change": 0.1477099119224474, "market_dynamics": 0.901989, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.271999, "high": 18.676001, "low": 18.271999, "close": 18.587999, "volume": 270217}, "trend_line": 17.275167, "activity_lines": {"activity_5": 18.251, "activity_10": 17.850527, "activity_20": 17.521357, "activity_30": 17.415247}, "trend_signal": 1, "fair_value": 14.984712, "relative_strength": 2.097217, "rate_of_change": 0.3129851015026869, "market_dynamics": 1.173047, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.624001, "high": 18.771999, "low": 18.534, "close": 18.622999, "volume": 152081}, "trend_line": 17.326533, "activity_lines": {"activity_5": 18.424533, "activity_10": 18.043563, "activity_20": 17.641043, "activity_30": 17.502204}, "trend_signal": 1, "fair_value": 15.018853, "relative_strength": 3.098253, "rate_of_change": 0.2973401067555618, "market_dynamics": 1.276275, "expectation": {"probability": 59.048, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.624001, "high": 18.848, "low": 18.614, "close": 18.719999, "volume": 110739}, "trend_line": 17.399267, "activity_lines": {"activity_5": 18.565133, "activity_10": 18.2294, "activity_20": 17.763586, "activity_30": 17.592105}, "trend_signal": 1, "fair_value": 15.060442, "relative_strength": 1.847999, "rate_of_change": 0.41978392330420033, "market_dynamics": 1.274962, "expectation": {"probability": 59.4875, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.02, "high": 19.02, "low": 18.582001, "close": 18.698999, "volume": 442245}, "trend_line": 17.468033, "activity_lines": {"activity_5": 18.643266, "activity_10": 18.374981, "activity_20": 17.877814, "activity_30": 17.675959}, "trend_signal": 1, "fair_value": 15.099397, "relative_strength": 3.237663, "rate_of_change": 0.3952235459114462, "market_dynamics": 1.274888, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.782, "high": 18.782, "low": 18.188, "close": 18.511999, "volume": 112700}, "trend_line": 17.513567, "activity_lines": {"activity_5": 18.623332, "activity_10": 18.454581, "activity_20": 17.968462, "activity_30": 17.743312}, "trend_signal": 1, "fair_value": 15.132885, "relative_strength": 2.757854, "rate_of_change": 0.26067044869906053, "market_dynamics": 1.108013, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.552, "high": 18.83, "low": 18.552, "close": 18.618, "volume": 16475}, "trend_line": 17.558033, "activity_lines": {"activity_5": 18.619866, "activity_10": 18.525872, "activity_20": 18.063443, "activity_30": 17.814565}, "trend_signal": 1, "fair_value": 15.167333, "relative_strength": 3.125316, "rate_of_change": 0.2538945949731422, "market_dynamics": 0.976498, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.714001, "high": 18.716, "low": 18.290001, "close": 18.337, "volume": 22338}, "trend_line": 17.584867, "activity_lines": {"activity_5": 18.520733, "activity_10": 18.520163, "activity_20": 18.124504, "activity_30": 17.864821}, "trend_signal": 1, "fair_value": 15.198846, "relative_strength": 1.423006, "rate_of_change": 0.1528303312791411, "market_dynamics": 0.839113, "expectation": {"probability": 59.2696, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.079, "high": 18.302, "low": 16.76, "close": 16.864, "volume": 49360}, "trend_line": 17.585333, "activity_lines": {"activity_5": 17.949666, "activity_10": 18.234036, "activity_20": 18.0384, "activity_30": 17.818314}, "trend_signal": 1, "fair_value": 15.220744, "relative_strength": 0.272699, "rate_of_change": 0.0026500058260287744, "market_dynamics": 0.343687, "expectation": {"probability": 58.8625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.838, "high": 16.892, "low": 15.838, "close": 16.607, "volume": 1235509}, "trend_line": 17.566333, "activity_lines": {"activity_5": 17.416667, "activity_10": 17.9198, "activity_20": 17.927562, "activity_30": 17.755195}, "trend_signal": 0, "fair_value": 15.241173, "relative_strength": -0.140725, "rate_of_change": -0.10804458465471399, "market_dynamics": 0.021329, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.98, "high": 17.284, "low": 16.98, "close": 17.264999, "volume": 153932}, "trend_line": 17.571067, "activity_lines": {"activity_5": 17.242466, "activity_10": 17.75349, "activity_20": 17.881328, "activity_30": 17.735755}, "trend_signal": 0, "fair_value": 15.266436, "relative_strength": -0.095589, "rate_of_change": 0.02694927848629038, "market_dynamics": -0.376061, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.202, "high": 17.882, "low": 17.202, "close": 17.841999, "volume": 176136}, "trend_line": 17.580433, "activity_lines": {"activity_5": 17.343733, "activity_10": 17.709618, "activity_20": 17.888942, "activity_30": 17.753234}, "trend_signal": 0, "fair_value": 15.295859, "relative_strength": 1.480627, "rate_of_change": 0.05330353586381514, "market_dynamics": -0.691165, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.950001, "high": 18.242001, "low": 17.89859, "close": 18.4, "volume": 207722}, "trend_line": 17.617666, "activity_lines": {"activity_5": 17.682733, "activity_10": 17.780763, "activity_20": 17.947514, "activity_30": 17.806109}, "trend_signal": 1, "fair_value": 15.331487, "relative_strength": 2.354609, "rate_of_change": 0.21178659251453313, "market_dynamics": -0.575592, "expectation": {"probability": 58.3438, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.337999, "high": 18.486, "low": 18.292, "close": 18.448, "volume": 117078}, "trend_line": 17.6528, "activity_lines": {"activity_5": 18.033533, "activity_10": 17.864691, "activity_20": 18.005214, "activity_30": 17.859679}, "trend_signal": 1, "fair_value": 15.366679, "relative_strength": 3.024373, "rate_of_change": 0.19942482732956415, "market_dynamics": -0.514501, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.648001, "high": 18.910999, "low": 18.58, "close": 18.84, "volume": 65996}, "trend_line": 17.6979, "activity_lines": {"activity_5": 18.4094, "activity_10": 18.024836, "activity_20": 18.092, "activity_30": 17.936273}, "trend_signal": 1, "fair_value": 15.405167, "relative_strength": 3.546035, "rate_of_change": 0.2554835493519525, "market_dynamics": -0.329936, "expectation": {"probability": 59.3189, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.778, "high": 19.106001, "low": 18.563999, "close": 18.73, "volume": 89106}, "trend_line": 17.7455, "activity_lines": {"activity_5": 18.599733, "activity_10": 18.162418, "activity_20": 18.159262, "activity_30": 18.00286}, "trend_signal": 1, "fair_value": 15.44009, "relative_strength": 2.49089, "rate_of_change": 0.26895846399854895, "market_dynamics": -0.207913, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.152, "high": 19.152, "low": 18.834, "close": 18.92, "volume": 5325}, "trend_line": 17.805666, "activity_lines": {"activity_5": 18.755733, "activity_10": 18.330582, "activity_20": 18.236357, "activity_30": 18.078634}, "trend_signal": 1, "fair_value": 15.477141, "relative_strength": 2.821514, "rate_of_change": 0.33904933645148816, "market_dynamics": -0.135558, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.878, "high": 19.146, "low": 18.82, "close": 19.118, "volume": 91701}, "trend_line": 17.879866, "activity_lines": {"activity_5": 18.905867, "activity_10": 18.529254, "activity_20": 18.324085, "activity_30": 18.163301}, "trend_signal": 1, "fair_value": 15.518103, "relative_strength": 3.084866, "rate_of_change": 0.416721284112603, "market_dynamics": 0.001297, "expectation": {"probability": 58.4115, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.059999, "high": 19.172001, "low": 18.856001, "close": 18.903999, "volume": 20679}, "trend_line": 17.949666, "activity_lines": {"activity_5": 18.9368, "activity_10": 18.674818, "activity_20": 18.384414, "activity_30": 18.229374}, "trend_signal": 1, "fair_value": 15.561365, "relative_strength": 1.735162, "rate_of_change": 0.3903832388900496, "market_dynamics": 0.067384, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.912001, "high": 18.969999, "low": 18.580999, "close": 18.632, "volume": 30892}, "trend_line": 18.0036, "activity_lines": {"activity_5": 18.846666, "activity_10": 18.733836, "activity_20": 18.414, "activity_30": 18.273395}, "trend_signal": 1, "fair_value": 15.600904, "relative_strength": 1.096441, "rate_of_change": 0.300473557558108, "market_dynamics": 0.113955, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.584, "high": 18.892, "low": 18.544001, "close": 18.892, "volume": 42738}, "trend_line": 18.065566, "activity_lines": {"activity_5": 18.857066, "activity_10": 18.803309, "activity_20": 18.466114, "activity_30": 18.330712}, "trend_signal": 1, "fair_value": 15.643103, "relative_strength": 2.168765, "rate_of_change": 0.34418671821192287, "market_dynamics": 0.182304, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.893999, "high": 18.922001, "low": 18.714001, "close": 18.839001, "volume": 33267}, "trend_line": 18.1141, "activity_lines": {"activity_5": 18.839, "activity_10": 18.833564, "activity_20": 18.510024, "activity_30": 18.380611}, "trend_signal": 1, "fair_value": 15.683571, "relative_strength": 1.569059, "rate_of_change": 0.2686547435048538, "market_dynamics": 0.220658, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.834, "high": 19.25, "low": 18.826, "close": 19.044001, "volume": 19188}, "trend_line": 18.173667, "activity_lines": {"activity_5": 18.894667, "activity_10": 18.882964, "activity_20": 18.572262, "activity_30": 18.440604}, "trend_signal": 1, "fair_value": 15.725814, "relative_strength": 1.304487, "rate_of_change": 0.32884327678437075, "market_dynamics": 0.377548, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.974001, "high": 19.1376, "low": 18.964001, "close": 19.049999, "volume": 140734}, "trend_line": 18.251467, "activity_lines": {"activity_5": 18.957267, "activity_10": 18.921745, "activity_20": 18.633067, "activity_30": 18.497142}, "trend_signal": 1, "fair_value": 15.766071, "relative_strength": 0.726962, "rate_of_change": 0.42809192002914676, "market_dynamics": 0.632333, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.99, "high": 19.237, "low": 18.944, "close": 19.211, "volume": 39231}, "trend_line": 18.327166, "activity_lines": {"activity_5": 19.0638, "activity_10": 18.978855, "activity_20": 18.707633, "activity_30": 18.559047}, "trend_signal": 1, "fair_value": 15.805314, "relative_strength": 0.109427, "rate_of_change": 0.41475570155536884, "market_dynamics": 0.779704, "expectation": {"probability": 58.2327, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.379999, "high": 19.379999, "low": 18.576, "close": 18.622999, "volume": 68085}, "trend_line": 18.381433, "activity_lines": {"activity_5": 18.935733, "activity_10": 18.922309, "activity_20": 18.723762, "activity_30": 18.578133}, "trend_signal": 1, "fair_value": 15.841128, "relative_strength": -2.428614, "rate_of_change": 0.2961014267017768, "market_dynamics": 0.659339, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.836, "high": 19.098, "low": 18.808001, "close": 19.115999, "volume": 38427}, "trend_line": 18.445533, "activity_lines": {"activity_5": 18.989933, "activity_10": 18.957345, "activity_20": 18.786314, "activity_30": 18.625524}, "trend_signal": 1, "fair_value": 15.879, "relative_strength": -0.203275, "rate_of_change": 0.34872145169530483, "market_dynamics": 0.517454, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.162001, "high": 19.416, "low": 19.077999, "close": 19.396, "volume": 155825}, "trend_line": 18.503933, "activity_lines": {"activity_5": 19.118999, "activity_10": 19.039727, "activity_20": 18.873162, "activity_30": 18.686845}, "trend_signal": 1, "fair_value": 15.919295, "relative_strength": 0.725197, "rate_of_change": 0.31660782044085634, "market_dynamics": 0.457326, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.364, "high": 19.676001, "low": 19.337999, "close": 19.674, "volume": 99623}, "trend_line": 18.563466, "activity_lines": {"activity_5": 19.317266, "activity_10": 19.1676, "activity_20": 18.981443, "activity_30": 18.762333}, "trend_signal": 1, "fair_value": 15.963327, "relative_strength": 0.136411, "rate_of_change": 0.3217316016005802, "market_dynamics": 0.500314, "expectation": {"probability": 59.239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.393999, "high": 19.414, "low": 19.282, "close": 19.282, "volume": 24624}, "trend_line": 18.600766, "activity_lines": {"activity_5": 19.343266, "activity_10": 19.2102, "activity_20": 19.039009, "activity_30": 18.80869}, "trend_signal": 1, "fair_value": 16.005981, "relative_strength": -0.431549, "rate_of_change": 0.20093230434446827, "market_dynamics": 0.575073, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.308001, "high": 19.388, "low": 19.077999, "close": 19.264, "volume": 49637}, "trend_line": 18.635266, "activity_lines": {"activity_5": 19.358533, "activity_10": 19.237709, "activity_20": 19.082124, "activity_30": 18.851479}, "trend_signal": 1, "fair_value": 16.04782, "relative_strength": -0.779724, "rate_of_change": 0.18547623253795734, "market_dynamics": 0.531408, "expectation": {"probability": 59.0533, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.309999, "high": 19.478001, "low": 19.309999, "close": 19.440001, "volume": 20291}, "trend_line": 18.663666, "activity_lines": {"activity_5": 19.389734, "activity_10": 19.290455, "activity_20": 19.132481, "activity_30": 18.903398}, "trend_signal": 1, "fair_value": 16.092923, "relative_strength": -0.699376, "rate_of_change": 0.15239921984477042, "market_dynamics": 0.351804, "expectation": {"probability": 60.3131, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 19.300301, "close": 19.493999, "volume": 38938}, "trend_line": 18.6927, "activity_lines": {"activity_5": 19.417333, "activity_10": 19.342091, "activity_20": 19.180371, "activity_30": 18.956968}, "trend_signal": 1, "fair_value": 16.141423, "relative_strength": 0.264428, "rate_of_change": 0.15556429267432956, "market_dynamics": 0.171672, "expectation": {"probability": 59.202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.478001, "high": 19.586, "low": 19.370001, "close": 19.489, "volume": 61998}, "trend_line": 18.718333, "activity_lines": {"activity_5": 19.436733, "activity_10": 19.384636, "activity_20": 19.222576, "activity_30": 19.008342}, "trend_signal": 1, "fair_value": 16.190224, "relative_strength": -0.48608, "rate_of_change": 0.1371283977167701, "market_dynamics": 0.212802, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.542, "high": 20.09, "low": 19.542, "close": 20.027901, "volume": 76169}, "trend_line": 18.76263, "activity_lines": {"activity_5": 19.6481, "activity_10": 19.517182, "activity_20": 19.311148, "activity_30": 19.09283}, "trend_signal": 1, "fair_value": 16.241692, "relative_strength": 0.019723, "rate_of_change": 0.2366503470154113, "market_dynamics": 0.488857, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.07, "high": 20.18, "low": 19.916, "close": 19.865999, "volume": 1566512}, "trend_line": 18.807763, "activity_lines": {"activity_5": 19.755773, "activity_10": 19.605438, "activity_20": 19.378643, "activity_30": 19.164015}, "trend_signal": 1, "fair_value": 16.292224, "relative_strength": -0.117253, "rate_of_change": 0.24054730067160024, "market_dynamics": 0.775948, "expectation": {"probability": 59.9494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.914, "high": 20.135, "low": 19.794001, "close": 19.952999, "volume": 17244}, "trend_line": 18.852263, "activity_lines": {"activity_5": 19.852313, "activity_10": 19.686913, "activity_20": 19.449015, "activity_30": 19.237901}, "trend_signal": 1, "fair_value": 16.342019, "relative_strength": 1.064386, "rate_of_change": 0.23660442765042985, "market_dynamics": 0.922889, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.084999, "high": 20.209999, "low": 20.049999, "close": 20.2075, "volume": 31802}, "trend_line": 18.914613, "activity_lines": {"activity_5": 19.999486, "activity_10": 19.799442, "activity_20": 19.538706, "activity_30": 19.325336}, "trend_signal": 1, "fair_value": 16.391009, "relative_strength": -0.732177, "rate_of_change": 0.33072952568080854, "market_dynamics": 1.180378, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.27, "high": 20.299999, "low": 20.139999, "close": 20.172501, "volume": 210706}, "trend_line": 19.024897, "activity_lines": {"activity_5": 20.087427, "activity_10": 19.890853, "activity_20": 19.619876, "activity_30": 19.40649}, "trend_signal": 1, "fair_value": 16.438083, "relative_strength": -1.619988, "rate_of_change": 0.5830624184592096, "market_dynamics": 1.254356, "expectation": {"probability": 60.2393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.195, "high": 20.285, "low": 19.914, "close": 19.996, "volume": 581646}, "trend_line": 19.137863, "activity_lines": {"activity_5": 20.070967, "activity_10": 19.941109, "activity_20": 19.678195, "activity_30": 19.469142}, "trend_signal": 1, "fair_value": 16.481307, "relative_strength": -2.106828, "rate_of_change": 0.5937798244058832, "market_dynamics": 1.355817, "expectation": {"probability": 59.4812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.2775, "high": 20.700001, "low": 20.195, "close": 20.344999, "volume": 29600}, "trend_line": 19.24053, "activity_lines": {"activity_5": 20.172966, "activity_10": 20.041838, "activity_20": 19.763257, "activity_30": 19.547022}, "trend_signal": 1, "fair_value": 16.526378, "relative_strength": -0.572394, "rate_of_change": 0.5364601052897091, "market_dynamics": 1.558895, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.325001, "high": 20.33, "low": 19.714001, "close": 19.898001, "volume": 31856}, "trend_line": 19.309063, "activity_lines": {"activity_5": 20.094034, "activity_10": 20.04164, "activity_20": 19.798829, "activity_30": 19.589439}, "trend_signal": 1, "fair_value": 16.567275, "relative_strength": -1.163092, "rate_of_change": 0.3561908117915599, "market_dynamics": 1.218326, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.9, "high": 20.4, "low": 19.9, "close": 20.3925, "volume": 21207}, "trend_line": 19.37548, "activity_lines": {"activity_5": 20.1836, "activity_10": 20.123024, "activity_20": 19.876454, "activity_30": 19.659338}, "trend_signal": 1, "fair_value": 16.610612, "relative_strength": -0.629415, "rate_of_change": 0.34396801129087046, "market_dynamics": 1.065289, "expectation": {"probability": 58.909, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.34, "high": 20.58, "low": 20.305, "close": 20.495001, "volume": 325727}, "trend_line": 19.443713, "activity_lines": {"activity_5": 20.295, "activity_10": 20.206707, "activity_20": 19.957419, "activity_30": 19.731565}, "trend_signal": 1, "fair_value": 16.655528, "relative_strength": 0.397229, "rate_of_change": 0.352161598061051, "market_dynamics": 1.024985, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.5, "high": 20.67, "low": 20.4, "close": 20.4925, "volume": 98181}, "trend_line": 19.498797, "activity_lines": {"activity_5": 20.384067, "activity_10": 20.271646, "activity_20": 20.031264, "activity_30": 19.799229}, "trend_signal": 1, "fair_value": 16.70273, "relative_strength": 0.531308, "rate_of_change": 0.2832997997861869, "market_dynamics": 0.925379, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.639999, "high": 20.73, "low": 20.51, "close": 20.825001, "volume": 435678}, "trend_line": 19.56863, "activity_lines": {"activity_5": 20.550867, "activity_10": 20.388591, "activity_20": 20.130674, "activity_30": 19.884791}, "trend_signal": 1, "fair_value": 16.751096, "relative_strength": -0.434588, "rate_of_change": 0.3581400432036866, "market_dynamics": 1.379751, "expectation": {"probability": 59.7816, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.85, "high": 20.855, "low": 20.75, "close": 20.799999, "volume": 116465}, "trend_line": 19.631297, "activity_lines": {"activity_5": 20.677333, "activity_10": 20.483555, "activity_20": 20.217218, "activity_30": 19.964234}, "trend_signal": 1, "fair_value": 16.799301, "relative_strength": -0.311129, "rate_of_change": 0.32024214265383494, "market_dynamics": 1.578511, "expectation": {"probability": 59.8761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.775, "high": 21.08, "low": 20.775, "close": 21.035, "volume": 158578}, "trend_line": 19.695197, "activity_lines": {"activity_5": 20.822, "activity_10": 20.605846, "activity_20": 20.318123, "activity_30": 20.054795}, "trend_signal": 1, "fair_value": 16.845538, "relative_strength": -0.042399, "rate_of_change": 0.3255006533699749, "market_dynamics": 1.623799, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.139999, "high": 21.455, "low": 21.139999, "close": 21.502501, "volume": 70381}, "trend_line": 19.781813, "activity_lines": {"activity_5": 21.079667, "activity_10": 20.798091, "activity_20": 20.455747, "activity_30": 20.171396}, "trend_signal": 1, "fair_value": 16.892676, "relative_strength": 0.392182, "rate_of_change": 0.43978234896558466, "market_dynamics": 1.701898, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.48, "high": 21.700001, "low": 21.465401, "close": 21.66, "volume": 34738}, "trend_line": 19.882747, "activity_lines": {"activity_5": 21.322667, "activity_10": 20.994791, "activity_20": 20.599664, "activity_30": 20.292569}, "trend_signal": 1, "fair_value": 16.941329, "relative_strength": -0.00414, "rate_of_change": 0.5102363468909485, "market_dynamics": 1.663357, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.525, "high": 21.525, "low": 21.18, "close": 21.42, "volume": 55567}, "trend_line": 19.967013, "activity_lines": {"activity_5": 21.407833, "activity_10": 21.1176, "activity_20": 20.709401, "activity_30": 20.391747}, "trend_signal": 1, "fair_value": 16.987849, "relative_strength": -0.223311, "rate_of_change": 0.42381467711681425, "market_dynamics": 1.609484, "expectation": {"probability": 59.911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.424999, "high": 21.610001, "low": 21.360001, "close": 21.475, "volume": 67776}, "trend_line": 20.05488, "activity_lines": {"activity_5": 21.471667, "activity_10": 21.230864, "activity_20": 20.814108, "activity_30": 20.489036}, "trend_signal": 1, "fair_value": 17.032983, "relative_strength": -0.756804, "rate_of_change": 0.4400608143040686, "market_dynamics": 1.490196, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.639999, "high": 21.895, "low": 21.455, "close": 21.7425, "volume": 34366}, "trend_line": 20.14483, "activity_lines": {"activity_5": 21.579667, "activity_10": 21.364091, "activity_20": 20.934602, "activity_30": 20.597915}, "trend_signal": 1, "fair_value": 17.080858, "relative_strength": -0.939578, "rate_of_change": 0.4485192631419295, "market_dynamics": 1.44324, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.844999, "high": 22.059999, "low": 21.709999, "close": 21.7875, "volume": 57062}, "trend_line": 20.23608, "activity_lines": {"activity_5": 21.6555, "activity_10": 21.480955, "activity_20": 21.048673, "activity_30": 20.703893}, "trend_signal": 1, "fair_value": 17.127438, "relative_strength": -1.42397, "rate_of_change": 0.4529698190553223, "market_dynamics": 1.448947, "expectation": {"probability": 60.6745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.860001, "high": 22.32, "low": 21.795, "close": 22.27, "volume": 16585}, "trend_line": 20.338047, "activity_lines": {"activity_5": 21.873167, "activity_10": 21.662046, "activity_20": 21.197752, "activity_30": 20.835114}, "trend_signal": 1, "fair_value": 17.178336, "relative_strength": -1.448641, "rate_of_change": 0.5038871164770962, "market_dynamics": 1.521216, "expectation": {"probability": 61.4653, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.27, "high": 22.48, "low": 22.18, "close": 22.424999, "volume": 70954}, "trend_line": 20.46478, "activity_lines": {"activity_5": 22.101833, "activity_10": 21.839, "activity_20": 21.350917, "activity_30": 20.969756}, "trend_signal": 1, "fair_value": 17.228772, "relative_strength": -2.73582, "rate_of_change": 0.6231325947865178, "market_dynamics": 1.653292, "expectation": {"probability": 61.6846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.0, "high": 22.084999, "low": 21.27, "close": 21.355, "volume": 287719}, "trend_line": 20.539413, "activity_lines": {"activity_5": 21.906833, "activity_10": 21.792318, "activity_20": 21.38999, "activity_30": 21.02719}, "trend_signal": 1, "fair_value": 17.27472, "relative_strength": -1.671157, "rate_of_change": 0.36468996979199686, "market_dynamics": 1.37591, "expectation": {"probability": 61.6117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.705, "high": 21.5427, "low": 20.705, "close": 21.115, "volume": 373124}, "trend_line": 20.596713, "activity_lines": {"activity_5": 21.639833, "activity_10": 21.691909, "activity_20": 21.399531, "activity_30": 21.064324}, "trend_signal": 1, "fair_value": 17.322419, "relative_strength": -2.475581, "rate_of_change": 0.2789758402540592, "market_dynamics": 0.861849, "expectation": {"probability": 61.4417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.094999, "high": 21.459999, "low": 20.395, "close": 20.33, "volume": 207346}, "trend_line": 20.61858, "activity_lines": {"activity_5": 21.153, "activity_10": 21.447318, "activity_20": 21.329988, "activity_30": 21.047117}, "trend_signal": 1, "fair_value": 17.364099, "relative_strength": -2.763315, "rate_of_change": 0.10616742584120242, "market_dynamics": 0.17569, "expectation": {"probability": 64.5327, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.91, "high": 20.879999, "low": 19.91, "close": 20.4625, "volume": 214466}, "trend_line": 20.65793, "activity_lines": {"activity_5": 20.8075, "activity_10": 21.248136, "activity_20": 21.272314, "activity_30": 21.037047}, "trend_signal": 1, "fair_value": 17.402653, "relative_strength": -2.554127, "rate_of_change": 0.19084728434256326, "market_dynamics": -0.522421, "expectation": {"probability": 62.7253, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.58, "high": 21.309999, "low": 20.459999, "close": 21.247499, "volume": 70263}, "trend_line": 20.724047, "activity_lines": {"activity_5": 20.844166, "activity_10": 21.213454, "activity_20": 21.287181, "activity_30": 21.075084}, "trend_signal": 1, "fair_value": 17.445804, "relative_strength": -3.311088, "rate_of_change": 0.32005626894852696, "market_dynamics": -0.81931, "expectation": {"probability": 61.0055, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.08, "high": 22.049999, "low": 21.07, "close": 21.9725, "volume": 121361}, "trend_line": 20.808463, "activity_lines": {"activity_5": 21.201, "activity_10": 21.313727, "activity_20": 21.366798, "activity_30": 21.155629}, "trend_signal": 1, "fair_value": 17.49189, "relative_strength": -1.549525, "rate_of_change": 0.40733356761833694, "market_dynamics": -0.816255, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.785, "high": 22.381889, "low": 21.735001, "close": 22.362499, "volume": 43613}, "trend_line": 20.90408, "activity_lines": {"activity_5": 21.646666, "activity_10": 21.475863, "activity_20": 21.473678, "activity_30": 21.25589}, "trend_signal": 1, "fair_value": 17.539983, "relative_strength": -0.441495, "rate_of_change": 0.45951015219144603, "market_dynamics": -0.618517, "expectation": {"probability": 61.2789, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.145, "high": 22.275, "low": 21.790001, "close": 21.855, "volume": 52614}, "trend_line": 20.982947, "activity_lines": {"activity_5": 21.84, "activity_10": 21.534454, "activity_20": 21.522845, "activity_30": 21.317239}, "trend_signal": 1, "fair_value": 17.585118, "relative_strength": 0.01691, "rate_of_change": 0.37728041607188123, "market_dynamics": -0.483222, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.934999, "high": 21.985001, "low": 21.459999, "close": 21.9625, "volume": 555967}, "trend_line": 21.047433, "activity_lines": {"activity_5": 21.9675, "activity_10": 21.611363, "activity_20": 21.575774, "activity_30": 21.380436}, "trend_signal": 1, "fair_value": 17.631128, "relative_strength": 0.675857, "rate_of_change": 0.3073257536227026, "market_dynamics": -0.218984, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.76, "high": 22.4354, "low": 21.724831, "close": 21.945, "volume": 1278933}, "trend_line": 21.116733, "activity_lines": {"activity_5": 21.989167, "activity_10": 21.690682, "activity_20": 21.620036, "activity_30": 21.438344}, "trend_signal": 1, "fair_value": 17.676929, "relative_strength": 1.892578, "rate_of_change": 0.3292563040823, "market_dynamics": -0.079672, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.035, "high": 22.225, "low": 21.799999, "close": 21.8325, "volume": 729810}, "trend_line": 21.179383, "activity_lines": {"activity_5": 21.926833, "activity_10": 21.758273, "activity_20": 21.64825, "activity_30": 21.484522}, "trend_signal": 1, "fair_value": 17.720932, "relative_strength": 1.771055, "rate_of_change": 0.2966841509053575, "market_dynamics": -0.004321, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.785, "high": 22.57, "low": 21.785, "close": 22.540001, "volume": 50491}, "trend_line": 21.257133, "activity_lines": {"activity_5": 22.109667, "activity_10": 21.945818, "activity_20": 21.738929, "activity_30": 21.572304}, "trend_signal": 1, "fair_value": 17.770849, "relative_strength": 2.344713, "rate_of_change": 0.36710228999588046, "market_dynamics": 0.121187, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.74, "high": 22.795, "low": 22.504999, "close": 22.6, "volume": 237568}, "trend_line": 21.33805, "activity_lines": {"activity_5": 22.300667, "activity_10": 22.118364, "activity_20": 21.828155, "activity_30": 21.658941}, "trend_signal": 1, "fair_value": 17.82122, "relative_strength": 3.165512, "rate_of_change": 0.38065810662237215, "market_dynamics": 0.12782, "expectation": {"probability": 59.4647, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e6af917-a7b7-4ff6-a915-cb48c62dccd2/", "share_image": "https://sharemaestro.com/terminal/7e6af917-a7b7-4ff6-a915-cb48c62dccd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}