{"ticker": {"uuid": "7e6d340b-5a74-417b-8a54-5594cd4493be", "symbol": "6266", "name": "Tazmo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6266 rose 56.17%, moving from 2,366.00 to 3,695.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 16.24 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 47.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,695.00"}, {"label": "12-Week Change", "value": "56.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.24"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3880.0, "high": 4045.0, "low": 3555.0, "close": 3695.0, "volume": 917800}, "trend_line": 2537.203499, "activity_lines": {"activity_5": 3516.0, "activity_10": 3202.545455, "activity_20": 2894.561905, "activity_30": 2737.21399}, "trend_signal": 1, "fair_value": 2659.826159, "relative_strength": 16.243938, "rate_of_change": 1.8003970822289206, "market_dynamics": 1.519463, "expectation": {"probability": 46.9991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1850.918385, "high": 2112.315138, "low": 1827.853981, "close": 2089.250732, "volume": 1234700}, "trend_line": 1793.853711, "activity_lines": {"activity_5": 1950.736011, "activity_10": 1886.423582, "activity_20": 1889.926489, "activity_30": 1851.773097}, "trend_signal": 1, "fair_value": 1518.848921, "relative_strength": 14.688359, "rate_of_change": 0.9228948546138883, "market_dynamics": -0.072507, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2129.613172, "high": 2573.60305, "low": 2095.016568, "close": 2512.0979, "volume": 2633400}, "trend_line": 1819.234208, "activity_lines": {"activity_5": 2150.050887, "activity_10": 2006.707932, "activity_20": 1950.044953, "activity_30": 1898.111432}, "trend_signal": 1, "fair_value": 1524.678221, "relative_strength": 30.586832, "rate_of_change": 1.4148587950269098, "market_dynamics": 0.317423, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2453.475783, "high": 2493.838486, "low": 2293.947181, "close": 2330.46582, "volume": 1312600}, "trend_line": 1838.749874, "activity_lines": {"activity_5": 2239.617675, "activity_10": 2081.212957, "activity_20": 1989.64343, "activity_30": 1931.094116}, "trend_signal": 1, "fair_value": 1528.598729, "relative_strength": 23.45443, "rate_of_change": 1.0727407122282964, "market_dynamics": 0.456621, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2315.089575, "high": 2379.477523, "low": 2174.780902, "close": 2335.270752, "volume": 1043500}, "trend_line": 1861.932756, "activity_lines": {"activity_5": 2301.699324, "activity_10": 2147.033856, "activity_20": 2027.59901, "activity_30": 1963.127721}, "trend_signal": 1, "fair_value": 1532.984816, "relative_strength": 21.139871, "rate_of_change": 1.260795844383554, "market_dynamics": 0.796217, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2341.036975, "high": 2443.865775, "low": 2220.90976, "close": 2225.714844, "volume": 850700}, "trend_line": 1882.853955, "activity_lines": {"activity_5": 2304.966748, "activity_10": 2183.517534, "activity_20": 2053.198661, "activity_30": 1986.597533}, "trend_signal": 1, "fair_value": 1536.710314, "relative_strength": 17.344912, "rate_of_change": 1.1236280651158015, "market_dynamics": 0.821311, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2210.338514, "high": 2249.740201, "low": 2062.342069, "close": 2173.819824, "volume": 662400}, "trend_line": 1901.792562, "activity_lines": {"activity_5": 2263.386686, "activity_10": 2201.794294, "activity_20": 2070.844744, "activity_30": 2005.369525}, "trend_signal": 1, "fair_value": 1540.359254, "relative_strength": 13.620956, "rate_of_change": 1.0058457773481453, "market_dynamics": 0.640275, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2181.507949, "high": 2305.479248, "low": 2141.145368, "close": 2151.716553, "volume": 561000}, "trend_line": 1923.090706, "activity_lines": {"activity_5": 2208.800928, "activity_10": 2208.503931, "activity_20": 2084.202873, "activity_30": 2021.493653}, "trend_signal": 1, "fair_value": 1543.836726, "relative_strength": 11.936218, "rate_of_change": 1.1198983751204652, "market_dynamics": 0.511812, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2154.599877, "high": 2437.13869, "low": 2125.768974, "close": 2407.347168, "volume": 1022300}, "trend_line": 1953.330705, "activity_lines": {"activity_5": 2263.450798, "activity_10": 2254.82496, "activity_20": 2120.433216, "activity_30": 2052.736006}, "trend_signal": 1, "fair_value": 1550.370356, "relative_strength": 22.286071, "rate_of_change": 1.5724686779282955, "market_dynamics": 0.567285, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2372.75055, "high": 2574.56416, "low": 2352.569266, "close": 2551.499756, "volume": 1467800}, "trend_line": 1988.63206, "activity_lines": {"activity_5": 2361.026107, "activity_10": 2318.024949, "activity_20": 2168.740344, "activity_30": 2091.327557}, "trend_signal": 1, "fair_value": 1557.911423, "relative_strength": 30.492877, "rate_of_change": 1.807239035849786, "market_dynamics": 0.806454, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2503.448979, "high": 2560.148975, "low": 2317.972728, "close": 2352.569336, "volume": 935000}, "trend_line": 2013.105961, "activity_lines": {"activity_5": 2377.876009, "activity_10": 2335.043719, "activity_20": 2195.662564, "activity_30": 2114.807382}, "trend_signal": 1, "fair_value": 1563.772296, "relative_strength": 18.232891, "rate_of_change": 1.230690256497226, "market_dynamics": 0.830595, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2350.647187, "high": 2480.38446, "low": 2156.521703, "close": 2257.428467, "volume": 1306700}, "trend_line": 2030.500366, "activity_lines": {"activity_5": 2354.555322, "activity_10": 2324.944301, "activity_20": 2212.402561, "activity_30": 2130.570124}, "trend_signal": 1, "fair_value": 1569.755864, "relative_strength": 16.132459, "rate_of_change": 0.864058094158115, "market_dynamics": 0.838534, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2266.077722, "high": 2945.516454, "low": 2191.118408, "close": 2652.406494, "volume": 3519800}, "trend_line": 2057.729179, "activity_lines": {"activity_5": 2457.320068, "activity_10": 2383.601292, "activity_20": 2265.949512, "activity_30": 2170.6931}, "trend_signal": 1, "fair_value": 1578.855019, "relative_strength": 34.115933, "rate_of_change": 1.3409903024858625, "market_dynamics": 0.948261, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2647.60106, "high": 2988.762023, "low": 2616.848643, "close": 2916.686035, "volume": 1886900}, "trend_line": 2091.973413, "activity_lines": {"activity_5": 2614.798665, "activity_10": 2487.758043, "activity_20": 2340.65713, "activity_30": 2226.109671}, "trend_signal": 1, "fair_value": 1589.380258, "relative_strength": 40.631425, "rate_of_change": 1.6641759445060693, "market_dynamics": 0.987088, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2916.685932, "high": 3012.787719, "low": 2785.987691, "close": 2993.567383, "volume": 1137000}, "trend_line": 2127.370866, "activity_lines": {"activity_5": 2763.948454, "activity_10": 2595.234672, "activity_20": 2417.392036, "activity_30": 2284.277024}, "trend_signal": 1, "fair_value": 1600.517444, "relative_strength": 42.943845, "rate_of_change": 1.6920603665434841, "market_dynamics": 1.214993, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2964.736941, "high": 3195.380981, "low": 2911.880802, "close": 2940.711182, "volume": 1524400}, "trend_line": 2172.282377, "activity_lines": {"activity_5": 2866.008333, "activity_10": 2681.132054, "activity_20": 2483.491663, "activity_30": 2336.750593}, "trend_signal": 1, "fair_value": 1610.744044, "relative_strength": 34.934625, "rate_of_change": 2.111127482179207, "market_dynamics": 1.510198, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2877.284381, "high": 2945.516513, "low": 2759.079161, "close": 2823.467285, "volume": 697200}, "trend_line": 2209.217452, "activity_lines": {"activity_5": 2889.777458, "activity_10": 2732.712429, "activity_20": 2532.723173, "activity_30": 2378.762523}, "trend_signal": 1, "fair_value": 1620.052317, "relative_strength": 32.49736, "rate_of_change": 1.7002888478526688, "market_dynamics": 1.346915, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2833.077691, "high": 2916.686157, "low": 2697.574137, "close": 2809.052002, "volume": 619100}, "trend_line": 2241.443547, "activity_lines": {"activity_5": 2871.005566, "activity_10": 2769.860072, "activity_20": 2575.511292, "activity_30": 2417.461526}, "trend_signal": 1, "fair_value": 1629.51833, "relative_strength": 32.49947, "rate_of_change": 1.4587108648279856, "market_dynamics": 1.175713, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2834.038707, "high": 2974.347232, "low": 2679.314812, "close": 2769.650391, "volume": 1019900}, "trend_line": 2265.084554, "activity_lines": {"activity_5": 2828.656771, "activity_10": 2787.892232, "activity_20": 2609.618233, "activity_30": 2451.539387}, "trend_signal": 1, "fair_value": 1638.243387, "relative_strength": 32.762316, "rate_of_change": 1.054722392256626, "market_dynamics": 0.993187, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2817.701452, "high": 3046.423212, "low": 2779.260778, "close": 2959.931641, "volume": 637600}, "trend_line": 2295.773027, "activity_lines": {"activity_5": 2859.537435, "activity_10": 2833.933652, "activity_20": 2657.678215, "activity_30": 2496.368231}, "trend_signal": 1, "fair_value": 1647.836799, "relative_strength": 34.345827, "rate_of_change": 1.3548488927623563, "market_dynamics": 0.902863, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2865.752061, "high": 3142.524992, "low": 2628.380915, "close": 2840.765625, "volume": 1727100}, "trend_line": 2319.894552, "activity_lines": {"activity_5": 2852.938477, "activity_10": 2850.882489, "activity_20": 2689.821936, "activity_30": 2531.529044}, "trend_signal": 1, "fair_value": 1656.779487, "relative_strength": 31.713241, "rate_of_change": 1.0506929350729766, "market_dynamics": 0.947742, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2874.401449, "high": 3089.668779, "low": 2631.263894, "close": 2658.172363, "volume": 1610900}, "trend_line": 2338.922685, "activity_lines": {"activity_5": 2792.138135, "activity_10": 2825.756255, "activity_20": 2699.679212, "activity_30": 2553.353419}, "trend_signal": 1, "fair_value": 1664.527882, "relative_strength": 23.128719, "rate_of_change": 0.8202154267570259, "market_dynamics": 0.70186, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2606.277534, "high": 2701.41826, "low": 2417.918169, "close": 2647.601318, "volume": 1217200}, "trend_line": 2366.824203, "activity_lines": {"activity_5": 2738.833773, "activity_10": 2791.42176, "activity_20": 2705.820572, "activity_30": 2573.268169}, "trend_signal": 1, "fair_value": 1671.446163, "relative_strength": 17.961259, "rate_of_change": 1.1929217745818785, "market_dynamics": 0.334936, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2743.702865, "high": 2862.868944, "low": 2604.355628, "close": 2640.874268, "volume": 1409500}, "trend_line": 2394.693693, "activity_lines": {"activity_5": 2694.050439, "activity_10": 2755.951531, "activity_20": 2710.676006, "activity_30": 2590.948819}, "trend_signal": 1, "fair_value": 1679.649481, "relative_strength": 14.656578, "rate_of_change": 1.177505704254455, "market_dynamics": -0.152409, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2833.077302, "high": 3723.940023, "low": 2681.23666, "close": 3599.008057, "volume": 4787800}, "trend_line": 2454.084538, "activity_lines": {"activity_5": 2977.230111, "activity_10": 2899.702206, "activity_20": 2805.304141, "activity_30": 2668.64652}, "trend_signal": 1, "fair_value": 1693.83983, "relative_strength": 49.715032, "rate_of_change": 2.4801019509763202, "market_dynamics": -0.041046, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3618.228304, "high": 3824.846818, "low": 3478.880756, "close": 3589.397705, "volume": 2075400}, "trend_line": 2515.621643, "activity_lines": {"activity_5": 3214.601237, "activity_10": 3030.697532, "activity_20": 2892.999208, "activity_30": 2741.89253}, "trend_signal": 1, "fair_value": 1707.950706, "relative_strength": 47.352684, "rate_of_change": 2.5075381082898898, "market_dynamics": 0.314245, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3618.228234, "high": 3632.643486, "low": 3214.601378, "close": 3555.762207, "volume": 2432400}, "trend_line": 2575.525024, "activity_lines": {"activity_5": 3390.851725, "activity_10": 3143.783012, "activity_20": 2970.997167, "activity_30": 2808.998373}, "trend_signal": 1, "fair_value": 1721.232515, "relative_strength": 44.997319, "rate_of_change": 2.381255590111811, "market_dynamics": 0.814515, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3550.956971, "high": 3599.00781, "low": 2935.906373, "close": 2955.126709, "volume": 2384700}, "trend_line": 2614.894682, "activity_lines": {"activity_5": 3307.051058, "activity_10": 3134.347585, "activity_20": 2985.211067, "activity_30": 2833.488804}, "trend_signal": 1, "fair_value": 1731.069097, "relative_strength": 23.587805, "rate_of_change": 1.5286070852790934, "market_dynamics": 0.993083, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2945.516435, "high": 3041.618113, "low": 2503.448816, "close": 2505.37085, "volume": 3006400}, "trend_line": 2635.268241, "activity_lines": {"activity_5": 3052.830078, "activity_10": 3040.482462, "activity_20": 2952.765312, "activity_30": 2826.422751}, "trend_signal": 1, "fair_value": 1738.594392, "relative_strength": 2.20342, "rate_of_change": 0.7791349739721607, "market_dynamics": 0.487774, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2504.40987, "high": 2838.843823, "low": 2473.657331, "close": 2784.065674, "volume": 3686300}, "trend_line": 2661.375867, "activity_lines": {"activity_5": 2900.540934, "activity_10": 3002.094207, "activity_20": 2946.395143, "activity_30": 2836.022585}, "trend_signal": 1, "fair_value": 1748.120605, "relative_strength": 12.130731, "rate_of_change": 0.9907008931315839, "market_dynamics": 0.044564, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2810.013245, "high": 2821.545503, "low": 2655.461976, "close": 2684.536377, "volume": 1914100}, "trend_line": 2690.444491, "activity_lines": {"activity_5": 2769.40485, "activity_10": 2948.80728, "activity_20": 2929.438536, "activity_30": 2837.516812}, "trend_signal": 1, "fair_value": 1756.911761, "relative_strength": 6.546334, "rate_of_change": 1.0922404595472346, "market_dynamics": -0.521648, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2691.320435, "high": 2821.18603, "low": 2589.56003, "close": 2673.875732, "volume": 1159300}, "trend_line": 2709.931991, "activity_lines": {"activity_5": 2695.039307, "activity_10": 2896.422585, "activity_20": 2909.885834, "activity_30": 2836.447859}, "trend_signal": 0, "fair_value": 1765.460219, "relative_strength": 5.787046, "rate_of_change": 0.7243226933389173, "market_dynamics": -0.791841, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2752.37665, "high": 2946.205991, "low": 2747.530916, "close": 2810.525391, "volume": 3145500}, "trend_line": 2719.879574, "activity_lines": {"activity_5": 2725.016081, "activity_10": 2868.597767, "activity_20": 2901.364303, "activity_30": 2842.937756}, "trend_signal": 1, "fair_value": 1774.385604, "relative_strength": 3.868969, "rate_of_change": 0.3670786954446534, "market_dynamics": -0.752825, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2841.538089, "high": 3169.109586, "low": 2768.851991, "close": 3135.189453, "volume": 3798900}, "trend_line": 2746.703695, "activity_lines": {"activity_5": 2872.854297, "activity_10": 2896.840523, "activity_20": 2923.010212, "activity_30": 2869.731942}, "trend_signal": 1, "fair_value": 1785.217808, "relative_strength": 13.994679, "rate_of_change": 0.9862245834859196, "market_dynamics": -0.643935, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3183.646762, "high": 3329.018981, "low": 3081.886363, "close": 3130.34375, "volume": 4343300}, "trend_line": 2773.206128, "activity_lines": {"activity_5": 2977.089372, "activity_10": 2915.214693, "activity_20": 2943.154133, "activity_30": 2894.482913}, "trend_signal": 1, "fair_value": 1796.626207, "relative_strength": 13.906118, "rate_of_change": 0.9648813975910007, "market_dynamics": -0.377479, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3086.732241, "high": 3338.710387, "low": 3057.65784, "close": 3164.263916, "volume": 2802500}, "trend_line": 2804.491097, "activity_lines": {"activity_5": 3069.545964, "activity_10": 2948.277335, "activity_20": 2965.87723, "activity_30": 2919.712448}, "trend_signal": 1, "fair_value": 1807.650798, "relative_strength": 13.310691, "rate_of_change": 1.1281155296798147, "market_dynamics": -0.098628, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3212.721152, "high": 3212.721152, "low": 2984.97162, "close": 3091.577881, "volume": 2014200}, "trend_line": 2835.083032, "activity_lines": {"activity_5": 3105.792041, "activity_10": 2975.854039, "activity_20": 2980.61331, "activity_30": 2938.234176}, "trend_signal": 1, "fair_value": 1817.932882, "relative_strength": 8.112954, "rate_of_change": 1.0908194728350005, "market_dynamics": -0.052799, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3096.423768, "high": 4167.330562, "low": 3033.429232, "close": 3774.826172, "volume": 6784400}, "trend_line": 2889.186686, "activity_lines": {"activity_5": 3341.940739, "activity_10": 3136.097421, "activity_20": 3059.14394, "activity_30": 2998.862766}, "trend_signal": 1, "fair_value": 1832.919433, "relative_strength": 25.304491, "rate_of_change": 1.9083622380482015, "market_dynamics": 0.211929, "expectation": {"probability": 45.2908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3823.283562, "high": 3866.895162, "low": 3464.699434, "close": 3508.311035, "volume": 2656400}, "trend_line": 2925.885482, "activity_lines": {"activity_5": 3424.964339, "activity_10": 3232.979878, "activity_20": 3107.69325, "activity_30": 3038.806272}, "trend_signal": 1, "fair_value": 1846.365903, "relative_strength": 13.874118, "rate_of_change": 1.2702120004162352, "market_dynamics": 0.218403, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3469.545195, "high": 3895.969786, "low": 3348.401858, "close": 3769.980713, "volume": 3787000}, "trend_line": 2966.501514, "activity_lines": {"activity_5": 3570.336393, "activity_10": 3359.203365, "activity_20": 3177.646051, "activity_30": 3093.264029}, "trend_signal": 1, "fair_value": 1861.41158, "relative_strength": 19.049575, "rate_of_change": 1.38816205384213, "market_dynamics": 0.436082, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3920.198172, "high": 4065.570462, "low": 3731.214844, "close": 3731.214844, "volume": 3105000}, "trend_line": 3012.456364, "activity_lines": {"activity_5": 3660.144027, "activity_10": 3460.452783, "activity_20": 3240.049487, "activity_30": 3142.600373}, "trend_signal": 1, "fair_value": 1874.699637, "relative_strength": 17.889757, "rate_of_change": 1.5491261266216254, "market_dynamics": 0.706839, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3576.15115, "high": 3731.214743, "low": 3353.247651, "close": 3508.311035, "volume": 1844100}, "trend_line": 3054.15245, "activity_lines": {"activity_5": 3637.853662, "activity_10": 3502.143719, "activity_20": 3276.983755, "activity_30": 3174.590997}, "trend_signal": 1, "fair_value": 1885.518673, "relative_strength": 13.219478, "rate_of_change": 1.3841224888195567, "market_dynamics": 0.56993, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3508.310842, "high": 3765.134698, "low": 3484.082176, "close": 3697.294434, "volume": 1817600}, "trend_line": 3088.982048, "activity_lines": {"activity_5": 3650.775554, "activity_10": 3563.023722, "activity_20": 3327.868163, "activity_30": 3216.084028}, "trend_signal": 1, "fair_value": 1897.338704, "relative_strength": 12.5997, "rate_of_change": 1.140401422987245, "market_dynamics": 0.73956, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3653.683107, "high": 3837.820852, "low": 3571.305363, "close": 3760.289063, "volume": 1587500}, "trend_line": 3117.102149, "activity_lines": {"activity_5": 3689.864437, "activity_10": 3619.23422, "activity_20": 3379.75352, "activity_30": 3259.394158}, "trend_signal": 1, "fair_value": 1909.26794, "relative_strength": 15.473052, "rate_of_change": 0.910335526818833, "market_dynamics": 0.724106, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3779.672026, "high": 4152.793668, "low": 3731.214693, "close": 3813.592041, "volume": 2806800}, "trend_line": 3144.436304, "activity_lines": {"activity_5": 3729.922445, "activity_10": 3673.770721, "activity_20": 3431.384805, "activity_30": 3304.32899}, "trend_signal": 1, "fair_value": 1921.51481, "relative_strength": 20.328476, "rate_of_change": 0.8769091833826845, "market_dynamics": 0.786702, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3813.592127, "high": 4094.644866, "low": 3605.225591, "close": 4002.575928, "volume": 2179500}, "trend_line": 3179.831795, "activity_lines": {"activity_5": 3830.06766, "activity_10": 3750.245233, "activity_20": 3499.992727, "activity_30": 3359.692837}, "trend_signal": 1, "fair_value": 1935.2557, "relative_strength": 23.484987, "rate_of_change": 1.1256545713765624, "market_dynamics": 0.933396, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3871.741012, "high": 4351.468999, "low": 3682.757394, "close": 3866.895264, "volume": 5110800}, "trend_line": 3214.612728, "activity_lines": {"activity_5": 3866.895248, "activity_10": 3786.808496, "activity_20": 3553.711166, "activity_30": 3404.019512}, "trend_signal": 1, "fair_value": 1948.186966, "relative_strength": 25.998325, "rate_of_change": 1.0937978875074428, "market_dynamics": 1.045744, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3769.980487, "high": 3837.820983, "low": 3421.087982, "close": 3639.145752, "volume": 3617500}, "trend_line": 3242.28252, "activity_lines": {"activity_5": 3803.900716, "activity_10": 3767.866078, "activity_20": 3584.257588, "activity_30": 3431.408739}, "trend_signal": 1, "fair_value": 1960.457953, "relative_strength": 14.920996, "rate_of_change": 0.8607504026531728, "market_dynamics": 0.908744, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3663.374451, "high": 3799.054932, "low": 3610.071384, "close": 3799.054932, "volume": 1135300}, "trend_line": 3276.596004, "activity_lines": {"activity_5": 3798.085824, "activity_10": 3780.464973, "activity_20": 3626.776223, "activity_30": 3467.32954}, "trend_signal": 1, "fair_value": 1973.946397, "relative_strength": 17.964362, "rate_of_change": 1.058312586529313, "market_dynamics": 0.660043, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3910.50687, "high": 4138.256562, "low": 3852.358069, "close": 4065.570557, "volume": 2316100}, "trend_line": 3313.450635, "activity_lines": {"activity_5": 3878.525082, "activity_10": 3836.235001, "activity_20": 3688.516898, "activity_30": 3518.231124}, "trend_signal": 1, "fair_value": 1990.195452, "relative_strength": 24.951099, "rate_of_change": 1.12478410383852, "market_dynamics": 0.53165, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4109.182187, "high": 4332.085938, "low": 3459.853851, "close": 3484.08252, "volume": 4244700}, "trend_line": 3334.894531, "activity_lines": {"activity_5": 3748.336426, "activity_10": 3780.905571, "activity_20": 3688.775356, "activity_30": 3529.239633}, "trend_signal": 1, "fair_value": 2002.855305, "relative_strength": 4.866888, "rate_of_change": 0.647177168522982, "market_dynamics": 0.102532, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3493.773688, "high": 3779.672022, "low": 3474.390779, "close": 3488.927979, "volume": 2481600}, "trend_line": 3362.586385, "activity_lines": {"activity_5": 3654.329151, "activity_10": 3730.950449, "activity_20": 3685.687923, "activity_30": 3539.177275}, "trend_signal": 1, "fair_value": 2015.492107, "relative_strength": 4.79521, "rate_of_change": 0.830366710028952, "market_dynamics": -0.207377, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3556.768401, "high": 3571.305447, "low": 3275.715794, "close": 3503.465332, "volume": 1717900}, "trend_line": 3391.115186, "activity_lines": {"activity_5": 3590.365479, "activity_10": 3683.9909, "activity_20": 3680.1038, "activity_30": 3548.266239}, "trend_signal": 1, "fair_value": 2027.614841, "relative_strength": 4.879355, "rate_of_change": 0.8484183819711721, "market_dynamics": -0.4776, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3488.928041, "high": 3740.906152, "low": 3396.859103, "close": 3639.145752, "volume": 1831300}, "trend_line": 3424.390902, "activity_lines": {"activity_5": 3580.673975, "activity_10": 3665.224685, "activity_20": 3684.141906, "activity_30": 3564.268211}, "trend_signal": 1, "fair_value": 2040.769656, "relative_strength": 7.689377, "rate_of_change": 0.9812617435519958, "market_dynamics": -0.843402, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3614.916894, "high": 3653.682758, "low": 3401.704834, "close": 3532.539551, "volume": 1383300}, "trend_line": 3422.175285, "activity_lines": {"activity_5": 3546.107682, "activity_10": 3629.27813, "activity_20": 3675.62725, "activity_30": 3571.245543}, "trend_signal": 1, "fair_value": 2052.910415, "relative_strength": 3.806258, "rate_of_change": -0.06470105380510945, "market_dynamics": -0.998044, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3479.236509, "high": 3488.927976, "low": 3275.71579, "close": 3280.561523, "volume": 862000}, "trend_line": 3411.880746, "activity_lines": {"activity_5": 3463.084115, "activity_10": 3552.627433, "activity_20": 3641.199468, "activity_30": 3562.109171}, "trend_signal": 1, "fair_value": 2063.417892, "relative_strength": -3.348381, "rate_of_change": -0.3008185771524554, "market_dynamics": -1.063284, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3285.40744, "high": 3547.076842, "low": 3270.870239, "close": 3464.699463, "volume": 739000}, "trend_line": 3408.845321, "activity_lines": {"activity_5": 3455.007926, "activity_10": 3522.583896, "activity_20": 3623.754834, "activity_30": 3565.516831}, "trend_signal": 1, "fair_value": 2075.652873, "relative_strength": -0.839843, "rate_of_change": -0.0889663275470189, "market_dynamics": -1.076015, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3488.928066, "high": 3493.773799, "low": 3246.641511, "close": 3338.710449, "volume": 1131800}, "trend_line": 3421.631445, "activity_lines": {"activity_5": 3406.550635, "activity_10": 3476.945916, "activity_20": 3592.534477, "activity_30": 3560.992}, "trend_signal": 0, "fair_value": 2086.785623, "relative_strength": -7.809173, "rate_of_change": 0.3750866582661291, "market_dynamics": -1.163855, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3392.01343, "high": 3663.37438, "low": 3367.78476, "close": 3392.013428, "volume": 1916300}, "trend_line": 3451.186198, "activity_lines": {"activity_5": 3386.844661, "activity_10": 3446.461848, "activity_20": 3568.467336, "activity_30": 3559.08116}, "trend_signal": 0, "fair_value": 2098.380307, "relative_strength": -7.277124, "rate_of_change": 0.8637620233233475, "market_dynamics": -1.146823, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3392.01346, "high": 3551.922573, "low": 3232.104369, "close": 3329.019043, "volume": 1206100}, "trend_line": 3469.35131, "activity_lines": {"activity_5": 3362.616048, "activity_10": 3411.925009, "activity_20": 3538.954528, "activity_30": 3551.199408}, "trend_signal": 0, "fair_value": 2109.637317, "relative_strength": -6.77228, "rate_of_change": 0.5263440150093036, "market_dynamics": -1.160539, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3295.098908, "high": 3338.710229, "low": 2931.668492, "close": 3052.812012, "volume": 1212000}, "trend_line": 3481.627165, "activity_lines": {"activity_5": 3259.886458, "activity_10": 3340.560556, "activity_20": 3485.236106, "activity_30": 3524.325905}, "trend_signal": 0, "fair_value": 2118.257979, "relative_strength": -9.216435, "rate_of_change": 0.3538371846234236, "market_dynamics": -1.248074, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3120.652283, "high": 3169.109586, "low": 2617.665041, "close": 2640.924561, "volume": 2145700}, "trend_line": 3480.528792, "activity_lines": {"activity_5": 3035.044352, "activity_10": 3202.148757, "activity_20": 3395.520797, "activity_30": 3470.087028}, "trend_signal": 0, "fair_value": 2124.875655, "relative_strength": -17.519365, "rate_of_change": -0.031547691580577686, "market_dynamics": -1.235978, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2311.414688, "high": 2829.908227, "low": 2157.320375, "close": 2694.227783, "volume": 2074200}, "trend_line": 3476.652206, "activity_lines": {"activity_5": 2882.888314, "activity_10": 3088.846698, "activity_20": 3315.012398, "activity_30": 3419.35793}, "trend_signal": 0, "fair_value": 2132.899219, "relative_strength": -13.812409, "rate_of_change": -0.11137922515998715, "market_dynamics": -1.295614, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2936.514465, "high": 3169.109649, "low": 2904.532624, "close": 3164.263916, "volume": 1860400}, "trend_line": 3477.621354, "activity_lines": {"activity_5": 2930.376497, "activity_10": 3075.719163, "activity_20": 3284.045852, "activity_30": 3399.203847}, "trend_signal": 0, "fair_value": 2144.699415, "relative_strength": -7.08184, "rate_of_change": 0.027875897345357795, "market_dynamics": -1.236249, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3169.109771, "high": 3474.390708, "low": 3144.881104, "close": 3338.710449, "volume": 1690600}, "trend_line": 3484.566911, "activity_lines": {"activity_5": 3051.196826, "activity_10": 3102.943395, "activity_20": 3272.531477, "activity_30": 3390.241853}, "trend_signal": 0, "fair_value": 2156.770105, "relative_strength": -2.795882, "rate_of_change": 0.19972148468697287, "market_dynamics": -0.919756, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3295.098722, "high": 3435.62503, "low": 3120.65229, "close": 3430.779297, "volume": 1667100}, "trend_line": 3493.450757, "activity_lines": {"activity_5": 3202.060677, "activity_10": 3150.431583, "activity_20": 3272.046904, "activity_30": 3386.771685}, "trend_signal": 0, "fair_value": 2168.462977, "relative_strength": -0.839585, "rate_of_change": 0.2549483544699876, "market_dynamics": -0.63834, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3479.236724, "high": 3484.082458, "low": 2763.037111, "close": 2786.296631, "volume": 1763300}, "trend_line": 3483.274715, "activity_lines": {"activity_5": 3112.899154, "activity_10": 3078.009872, "activity_20": 3212.905871, "activity_30": 3341.148838}, "trend_signal": 0, "fair_value": 2175.874239, "relative_strength": -14.193146, "rate_of_change": -0.29128912092462766, "market_dynamics": -0.561827, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2620.572547, "high": 2741.716032, "low": 2508.151643, "close": 2542.071777, "volume": 1717400}, "trend_line": 3442.182902, "activity_lines": {"activity_5": 2932.637874, "activity_10": 2973.51824, "activity_20": 3135.651036, "activity_30": 3280.426067}, "trend_signal": 0, "fair_value": 2182.056654, "relative_strength": -21.814754, "rate_of_change": -1.1796891248067984, "market_dynamics": -0.559684, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2522.688618, "high": 2858.982757, "low": 2399.606999, "close": 2844.445557, "volume": 1519200}, "trend_line": 3420.054053, "activity_lines": {"activity_5": 2863.311589, "activity_10": 2938.487997, "activity_20": 3092.417865, "activity_30": 3241.862368}, "trend_signal": 0, "fair_value": 2190.393809, "relative_strength": -14.947566, "rate_of_change": -0.6428725500653298, "market_dynamics": -0.710864, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2853.167815, "high": 3081.886226, "low": 2752.37656, "close": 3043.120361, "volume": 1502800}, "trend_line": 3395.825374, "activity_lines": {"activity_5": 2881.531462, "activity_10": 2949.536226, "activity_20": 3072.651864, "activity_30": 3217.544065}, "trend_signal": 0, "fair_value": 2200.846263, "relative_strength": -13.596794, "rate_of_change": -0.7084297097218958, "market_dynamics": -0.78971, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2907.440092, "high": 3140.035092, "low": 2834.75409, "close": 3018.891846, "volume": 1561800}, "trend_line": 3372.081275, "activity_lines": {"activity_5": 2911.381169, "activity_10": 2961.377428, "activity_20": 3055.447195, "activity_30": 3193.225773}, "trend_signal": 0, "fair_value": 2211.005119, "relative_strength": -11.419726, "rate_of_change": -0.6992143701438756, "market_dynamics": -0.645988, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3106.114964, "high": 3178.800887, "low": 2994.663101, "close": 3023.737549, "volume": 1153300}, "trend_line": 3355.928825, "activity_lines": {"activity_5": 2970.305274, "activity_10": 2974.716397, "activity_20": 3040.919215, "activity_30": 3170.751984}, "trend_signal": 0, "fair_value": 2220.563732, "relative_strength": -13.162221, "rate_of_change": -0.47900535849332526, "market_dynamics": -0.461176, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3091.577946, "high": 3266.02417, "low": 3028.583407, "close": 3266.02417, "volume": 1323300}, "trend_line": 3341.55315, "activity_lines": {"activity_5": 3094.162191, "activity_10": 3025.147243, "activity_20": 3051.681344, "activity_30": 3164.951684}, "trend_signal": 0, "fair_value": 2231.639389, "relative_strength": -4.554406, "rate_of_change": -0.428366504465415, "market_dynamics": -0.208769, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3251.487188, "high": 3493.773864, "low": 3251.487188, "close": 3358.093262, "volume": 1602700}, "trend_line": 3328.146623, "activity_lines": {"activity_5": 3200.445313, "activity_10": 3081.921627, "activity_20": 3072.342631, "activity_30": 3166.018788}, "trend_signal": 0, "fair_value": 2243.10081, "relative_strength": 0.838284, "rate_of_change": -0.40120645694353524, "market_dynamics": 0.03661, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3358.093211, "high": 3634.300047, "low": 3343.556011, "close": 3450.162109, "volume": 1366300}, "trend_line": 3316.032292, "activity_lines": {"activity_5": 3303.17487, "activity_10": 3151.91163, "activity_20": 3103.110724, "activity_30": 3173.890755}, "trend_signal": 0, "fair_value": 2254.641358, "relative_strength": 3.046551, "rate_of_change": -0.3639963130314352, "market_dynamics": 0.27143, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3469.545257, "high": 3547.076902, "low": 3401.704987, "close": 3479.236572, "volume": 1053300}, "trend_line": 3298.587647, "activity_lines": {"activity_5": 3388.459798, "activity_10": 3225.161506, "activity_20": 3137.040087, "activity_30": 3184.420063}, "trend_signal": 0, "fair_value": 2266.073673, "relative_strength": -0.043743, "rate_of_change": -0.5260698166928477, "market_dynamics": 0.516746, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3547.07671, "high": 3605.225508, "low": 2895.810212, "close": 2902.594238, "volume": 2547900}, "trend_line": 3266.444279, "activity_lines": {"activity_5": 3250.840967, "activity_10": 3192.686279, "activity_20": 3115.105061, "activity_30": 3158.872101}, "trend_signal": 0, "fair_value": 2273.773488, "relative_strength": -14.159595, "rate_of_change": -0.9744585089086162, "market_dynamics": 0.613742, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2854.137177, "high": 2941.360385, "low": 2686.474611, "close": 2701.011719, "volume": 1534000}, "trend_line": 3235.173145, "activity_lines": {"activity_5": 3054.104183, "activity_10": 3121.445184, "activity_20": 3076.648391, "activity_30": 3122.392581}, "trend_signal": 0, "fair_value": 2280.716213, "relative_strength": -18.725469, "rate_of_change": -0.9573447862264794, "market_dynamics": 0.35616, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2728.147919, "high": 2786.29672, "low": 2512.997254, "close": 2514.935547, "volume": 1455500}, "trend_line": 3192.369165, "activity_lines": {"activity_5": 2833.009505, "activity_10": 3013.48224, "activity_20": 3023.506842, "activity_30": 3075.92564}, "trend_signal": 0, "fair_value": 2286.634492, "relative_strength": -23.487289, "rate_of_change": -1.323081581155995, "market_dynamics": 0.003384, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2502.336792, "high": 2568.238677, "low": 2315.291534, "close": 2325.952148, "volume": 1457800}, "trend_line": 3134.381885, "activity_lines": {"activity_5": 2605.130876, "activity_10": 2877.149769, "activity_20": 2956.543435, "activity_30": 3020.027767}, "trend_signal": 0, "fair_value": 2292.122955, "relative_strength": -30.337659, "rate_of_change": -1.816434033875286, "market_dynamics": -0.410835, "expectation": {"probability": 55.8098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2354.057216, "high": 2480.046226, "low": 2212.561768, "close": 2212.561768, "volume": 1566800}, "trend_line": 3091.99786, "activity_lines": {"activity_5": 2414.402783, "activity_10": 2733.240288, "activity_20": 2883.557453, "activity_30": 2960.555502}, "trend_signal": 0, "fair_value": 2297.107017, "relative_strength": -34.074601, "rate_of_change": -1.3522291333686622, "market_dynamics": -0.782326, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2248.420227, "high": 2267.80316, "low": 2086.572998, "close": 2086.572998, "volume": 1369800}, "trend_line": 3045.252694, "activity_lines": {"activity_5": 2266.123421, "activity_10": 2581.084304, "activity_20": 2802.573733, "activity_30": 2895.689382}, "trend_signal": 0, "fair_value": 2301.235358, "relative_strength": -36.160494, "rate_of_change": -1.511811072210773, "market_dynamics": -0.949951, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2121.461945, "high": 2168.950159, "low": 2078.819642, "close": 2133.344727, "volume": 1021800}, "trend_line": 2999.582007, "activity_lines": {"activity_5": 2187.836052, "activity_10": 2454.471626, "activity_20": 2728.684232, "activity_30": 2836.85661}, "trend_signal": 0, "fair_value": 2305.620478, "relative_strength": -36.896783, "rate_of_change": -1.4997339002436103, "market_dynamics": -1.095235, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2133.344645, "high": 2135.312676, "low": 2100.872149, "close": 2107.760254, "volume": 223100}, "trend_line": 2948.535824, "activity_lines": {"activity_5": 2138.86499, "activity_10": 2343.801398, "activity_20": 2655.028987, "activity_30": 2779.319722}, "trend_signal": 0, "fair_value": 2309.920582, "relative_strength": -36.653432, "rate_of_change": -1.701776543560922, "market_dynamics": -1.2039, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2135.312663, "high": 2293.739021, "low": 2117.600392, "close": 2144.168701, "volume": 1439900}, "trend_line": 2902.256795, "activity_lines": {"activity_5": 2129.175098, "activity_10": 2262.484215, "activity_20": 2589.872182, "activity_30": 2727.425069}, "trend_signal": 0, "fair_value": 2314.654582, "relative_strength": -34.031983, "rate_of_change": -1.5695596649464436, "market_dynamics": -1.237633, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2115.632412, "high": 2115.632412, "low": 1991.646512, "close": 2067.415527, "volume": 1104200}, "trend_line": 2861.818595, "activity_lines": {"activity_5": 2106.01971, "activity_10": 2190.957244, "activity_20": 2523.093845, "activity_30": 2673.564342}, "trend_signal": 0, "fair_value": 2319.656071, "relative_strength": -34.664882, "rate_of_change": -1.3933363880710492, "market_dynamics": -1.25327, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2067.415543, "high": 2195.337636, "low": 2062.495468, "close": 2091.031982, "volume": 1349600}, "trend_line": 2816.029679, "activity_lines": {"activity_5": 2100.41289, "activity_10": 2149.393648, "activity_20": 2465.056903, "activity_30": 2623.836174}, "trend_signal": 0, "fair_value": 2325.422621, "relative_strength": -35.840915, "rate_of_change": -1.599993657180076, "market_dynamics": -1.168289, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2092.016109, "high": 2099.88823, "low": 1997.550509, "close": 2045.767334, "volume": 946300}, "trend_line": 2772.931576, "activity_lines": {"activity_5": 2079.420589, "activity_10": 2114.355793, "activity_20": 2406.019827, "activity_30": 2574.141829}, "trend_signal": 0, "fair_value": 2329.969389, "relative_strength": -36.120468, "rate_of_change": -1.5304562775526154, "market_dynamics": -1.115131, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2014.278864, "high": 2029.03909, "low": 1944.413762, "close": 1991.646484, "volume": 959200}, "trend_line": 2726.252677, "activity_lines": {"activity_5": 2046.226497, "activity_10": 2081.391317, "activity_20": 2344.191738, "activity_30": 2523.736339}, "trend_signal": 0, "fair_value": 2333.71353, "relative_strength": -36.058107, "rate_of_change": -1.6833772388763768, "market_dynamics": -1.167944, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1966.062013, "high": 2163.848968, "low": 1941.461637, "close": 2060.527588, "volume": 1415500}, "trend_line": 2683.969629, "activity_lines": {"activity_5": 2043.733691, "activity_10": 2070.465026, "activity_20": 2292.984702, "activity_30": 2480.786333}, "trend_signal": 0, "fair_value": 2337.230859, "relative_strength": -33.737904, "rate_of_change": -1.5509585137401327, "market_dynamics": -1.105974, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2158.928989, "high": 2392.140552, "low": 2153.024899, "close": 2212.065918, "volume": 2446800}, "trend_line": 2655.944759, "activity_lines": {"activity_5": 2097.329736, "activity_10": 2091.917059, "activity_20": 2260.888901, "activity_30": 2450.340933}, "trend_signal": 0, "fair_value": 2341.506929, "relative_strength": -27.608608, "rate_of_change": -1.0441574933335502, "market_dynamics": -0.80873, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2164.83312, "high": 2484.637923, "low": 2164.83312, "close": 2285.866943, "volume": 2072600}, "trend_line": 2644.109505, "activity_lines": {"activity_5": 2165.882764, "activity_10": 2126.796475, "activity_20": 2239.663797, "activity_30": 2426.464944}, "trend_signal": 0, "fair_value": 2346.201398, "relative_strength": -21.296266, "rate_of_change": -0.44561371089872415, "market_dynamics": -0.343811, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2332.115541, "high": 2357.69993, "low": 2061.511515, "close": 2074.303711, "volume": 1384400}, "trend_line": 2623.445369, "activity_lines": {"activity_5": 2150.925716, "activity_10": 2119.586324, "activity_20": 2201.803484, "activity_30": 2389.70328}, "trend_signal": 0, "fair_value": 2350.195899, "relative_strength": -27.386117, "rate_of_change": -0.7815158926256298, "market_dynamics": 0.012548, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2068.399674, "high": 2181.56125, "low": 1991.646505, "close": 2166.801025, "volume": 1024100}, "trend_line": 2590.196606, "activity_lines": {"activity_5": 2164.898681, "activity_10": 2130.267338, "activity_20": 2178.427298, "activity_30": 2360.242355}, "trend_signal": 0, "fair_value": 2354.552443, "relative_strength": -23.879933, "rate_of_change": -1.2673701306261145, "market_dynamics": 0.333067, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2184.513444, "high": 2201.2417, "low": 2007.390588, "close": 2071.351563, "volume": 721100}, "trend_line": 2547.95131, "activity_lines": {"activity_5": 2135.37819, "activity_10": 2122.520437, "activity_20": 2151.633508, "activity_30": 2326.768481}, "trend_signal": 0, "fair_value": 2358.127005, "relative_strength": -27.797479, "rate_of_change": -1.6309687033849836, "market_dynamics": 0.341756, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2080.207772, "high": 2085.127847, "low": 1938.509644, "close": 1938.509644, "volume": 725700}, "trend_line": 2498.208988, "activity_lines": {"activity_5": 2060.855461, "activity_10": 2091.944407, "activity_20": 2118.75387, "activity_30": 2287.449664}, "trend_signal": 0, "fair_value": 2360.606977, "relative_strength": -30.698288, "rate_of_change": -1.9522477452679445, "market_dynamics": 0.19206, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1862.740424, "high": 1876.516634, "low": 1493.734863, "close": 1532.11145, "volume": 1376100}, "trend_line": 2456.402816, "activity_lines": {"activity_5": 1869.103752, "activity_10": 1989.82154, "activity_20": 2054.506438, "activity_30": 2225.120791}, "trend_signal": 0, "fair_value": 2361.065127, "relative_strength": -38.995275, "rate_of_change": -1.673445744563948, "market_dynamics": 0.076394, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1335.308381, "high": 1635.43304, "low": 1281.187555, "close": 1626.576904, "volume": 1642800}, "trend_line": 2425.88632, "activity_lines": {"activity_5": 1759.090894, "activity_10": 1915.036401, "activity_20": 2005.781824, "activity_30": 2171.583635}, "trend_signal": 0, "fair_value": 2362.463003, "relative_strength": -33.955182, "rate_of_change": -1.2423245813442243, "market_dynamics": -0.046674, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1648.225176, "high": 1687.585777, "low": 1550.80768, "close": 1580.328125, "volume": 675600}, "trend_line": 2383.749072, "activity_lines": {"activity_5": 1663.510229, "activity_10": 1839.464038, "activity_20": 1957.76892, "activity_30": 2117.031493}, "trend_signal": 0, "fair_value": 2363.333524, "relative_strength": -36.975881, "rate_of_change": -1.736983619248902, "market_dynamics": -0.251118, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1558.679894, "high": 1734.818569, "low": 1546.87166, "close": 1721.042358, "volume": 574900}, "trend_line": 2339.679805, "activity_lines": {"activity_5": 1653.932503, "activity_10": 1796.954596, "activity_20": 1927.607884, "activity_30": 2074.276221}, "trend_signal": 0, "fair_value": 2365.63467, "relative_strength": -32.379535, "rate_of_change": -1.848737667804317, "market_dynamics": -0.364118, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1793.859415, "high": 1802.71555, "low": 1685.617767, "close": 1690.537842, "volume": 421100}, "trend_line": 2295.401339, "activity_lines": {"activity_5": 1657.540552, "activity_10": 1755.071338, "activity_20": 1897.422178, "activity_30": 2032.396095}, "trend_signal": 0, "fair_value": 2368.165593, "relative_strength": -34.664576, "rate_of_change": -1.8925010980295316, "market_dynamics": -0.417687, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1690.537861, "high": 1756.46691, "low": 1683.64974, "close": 1738.754639, "volume": 343500}, "trend_line": 2252.568575, "activity_lines": {"activity_5": 1693.752319, "activity_10": 1731.437098, "activity_20": 1874.314377, "activity_30": 1996.483404}, "trend_signal": 0, "fair_value": 2371.279017, "relative_strength": -32.904643, "rate_of_change": -1.8660250507068397, "market_dynamics": -0.467175, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1751.546752, "high": 2044.783275, "low": 1747.610692, "close": 1897.18103, "volume": 1429700}, "trend_line": 2206.94047, "activity_lines": {"activity_5": 1768.996672, "activity_10": 1746.555154, "activity_20": 1867.951081, "activity_30": 1973.555176}, "trend_signal": 0, "fair_value": 2375.122422, "relative_strength": -26.466935, "rate_of_change": -2.0256033714755954, "market_dynamics": -0.157377, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1890.292964, "high": 1924.73343, "low": 1740.722619, "close": 1797.795532, "volume": 747200}, "trend_line": 2154.930546, "activity_lines": {"activity_5": 1793.072249, "activity_10": 1746.823531, "activity_20": 1853.247089, "activity_30": 1947.158728}, "trend_signal": 0, "fair_value": 2378.608237, "relative_strength": -28.36194, "rate_of_change": -2.35665278275494, "market_dynamics": 0.011699, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1811.571754, "high": 1911.941237, "low": 1802.715618, "close": 1886.356812, "volume": 968400}, "trend_line": 2102.803703, "activity_lines": {"activity_5": 1832.170427, "activity_10": 1769.903149, "activity_20": 1848.453527, "activity_30": 1929.83139}, "trend_signal": 0, "fair_value": 2383.20859, "relative_strength": -25.549608, "rate_of_change": -2.4189569866536202, "market_dynamics": 0.283532, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1846.996263, "high": 1928.669483, "low": 1817.475811, "close": 1868.644531, "volume": 582500}, "trend_line": 2049.117301, "activity_lines": {"activity_5": 1854.343547, "activity_10": 1793.125894, "activity_20": 1843.200756, "activity_30": 1914.724347}, "trend_signal": 0, "fair_value": 2387.470591, "relative_strength": -24.846919, "rate_of_change": -2.55308671576939, "market_dynamics": 0.454965, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1935.557541, "high": 2031.991083, "low": 1890.292962, "close": 1891.276978, "volume": 1287600}, "trend_line": 2015.406726, "activity_lines": {"activity_5": 1872.187036, "activity_10": 1821.733905, "activity_20": 1841.049985, "activity_30": 1904.5411}, "trend_signal": 0, "fair_value": 2392.497422, "relative_strength": -23.203337, "rate_of_change": -1.6451266593449296, "market_dynamics": 0.592368, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1919.813348, "high": 2050.687382, "low": 1909.973198, "close": 1992.630493, "volume": 1004000}, "trend_line": 1991.794019, "activity_lines": {"activity_5": 1913.646875, "activity_10": 1862.239544, "activity_20": 1849.503145, "activity_30": 1903.071666}, "trend_signal": 0, "fair_value": 2397.718258, "relative_strength": -19.499151, "rate_of_change": -1.1716100127771432, "market_dynamics": 0.821831, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1981.806306, "high": 2218.953841, "low": 1942.445704, "close": 2202.225586, "volume": 1360700}, "trend_line": 1981.370353, "activity_lines": {"activity_5": 2018.608447, "activity_10": 1934.197863, "activity_20": 1878.170774, "activity_30": 1916.647896}, "trend_signal": 0, "fair_value": 2404.452778, "relative_strength": -14.066086, "rate_of_change": -0.5233305201525416, "market_dynamics": 1.088163, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2337.035775, "high": 2346.875926, "low": 2041.831264, "close": 2070.367676, "volume": 1368500}, "trend_line": 1972.850871, "activity_lines": {"activity_5": 2052.655379, "activity_10": 1970.874789, "activity_20": 1893.27775, "activity_30": 1922.389659}, "trend_signal": 0, "fair_value": 2410.269143, "relative_strength": -17.788356, "rate_of_change": -0.4299792811122134, "market_dynamics": 1.377382, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2076.271808, "high": 2217.96994, "low": 1998.534654, "close": 2184.513428, "volume": 933900}, "trend_line": 1971.915926, "activity_lines": {"activity_5": 2112.483504, "activity_10": 2021.954119, "activity_20": 1919.208891, "activity_30": 1936.045308}, "trend_signal": 0, "fair_value": 2417.248606, "relative_strength": -12.000899, "rate_of_change": -0.047390556161312505, "market_dynamics": 1.439996, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2172.705157, "high": 2243.554312, "low": 2141.216744, "close": 2174.67334, "volume": 979800}, "trend_line": 1974.852604, "activity_lines": {"activity_5": 2147.973674, "activity_10": 2062.262968, "activity_20": 1944.334084, "activity_30": 1949.126431}, "trend_signal": 0, "fair_value": 2423.356888, "relative_strength": -12.179373, "rate_of_change": 0.14892511193197946, "market_dynamics": 1.493864, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2164.833028, "high": 2284.883054, "low": 2163.849013, "close": 2210.0979, "volume": 915100}, "trend_line": 1977.411043, "activity_lines": {"activity_5": 2176.378939, "activity_10": 2101.086852, "activity_20": 1973.362538, "activity_30": 1964.303547}, "trend_signal": 0, "fair_value": 2429.880605, "relative_strength": -13.531763, "rate_of_change": 0.12955088368712175, "market_dynamics": 1.418007, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2217.970019, "high": 2258.314576, "low": 2104.808257, "close": 2176.641357, "volume": 1037200}, "trend_line": 1979.70708, "activity_lines": {"activity_5": 2179.134196, "activity_10": 2128.13833, "activity_20": 1998.558016, "activity_30": 1977.157116}, "trend_signal": 0, "fair_value": 2435.557956, "relative_strength": -12.921687, "rate_of_change": 0.11611328904669427, "market_dynamics": 1.370848, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2078.23968, "high": 2148.104912, "low": 2022.15097, "close": 2027.071045, "volume": 1018700}, "trend_line": 1975.803825, "activity_lines": {"activity_5": 2133.738297, "activity_10": 2121.1071, "activity_20": 2009.461843, "activity_30": 1980.212855}, "trend_signal": 1, "fair_value": 2440.404118, "relative_strength": -20.172039, "rate_of_change": -0.19716325912214977, "market_dynamics": 1.237927, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2014.278753, "high": 2186.481354, "low": 1961.141942, "close": 2181.561279, "volume": 1355500}, "trend_line": 1979.608683, "activity_lines": {"activity_5": 2142.725586, "activity_10": 2139.606563, "activity_20": 2035.289886, "activity_30": 1993.48753}, "trend_signal": 1, "fair_value": 2446.210223, "relative_strength": -16.302817, "rate_of_change": 0.19257266090169492, "market_dynamics": 1.248772, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2187.465461, "high": 2224.858088, "low": 2014.278778, "close": 2057.575439, "volume": 1188500}, "trend_line": 1978.493465, "activity_lines": {"activity_5": 2110.581071, "activity_10": 2129.87375, "activity_20": 2048.152364, "activity_30": 1998.517643}, "trend_signal": 1, "fair_value": 2450.984583, "relative_strength": -18.671138, "rate_of_change": -0.05633527522772103, "market_dynamics": 1.086168, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2155.976893, "high": 2268.15478, "low": 2121.536419, "close": 2230.762207, "volume": 1692300}, "trend_line": 1984.659961, "activity_lines": {"activity_5": 2143.972005, "activity_10": 2148.605833, "activity_20": 2075.006611, "activity_30": 2014.793046}, "trend_signal": 1, "fair_value": 2457.470636, "relative_strength": -10.946664, "rate_of_change": 0.31167633904719777, "market_dynamics": 1.123979, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2186.481537, "high": 2188.449567, "low": 1981.80629, "close": 1998.534546, "volume": 1247600}, "trend_line": 1984.889563, "activity_lines": {"activity_5": 2098.576099, "activity_10": 2120.785036, "activity_20": 2076.866865, "activity_30": 2015.68818}, "trend_signal": 1, "fair_value": 2461.41083, "relative_strength": -19.984177, "rate_of_change": 0.011568833176046834, "market_dynamics": 0.992359, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2018.214831, "high": 2145.152864, "low": 1997.550516, "close": 2101.856201, "volume": 1019900}, "trend_line": 1986.267183, "activity_lines": {"activity_5": 2099.494531, "activity_10": 2115.453469, "activity_20": 2086.575817, "activity_30": 2023.234415}, "trend_signal": 1, "fair_value": 2466.414358, "relative_strength": -18.52757, "rate_of_change": 0.06940537275624634, "market_dynamics": 0.668131, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2107.760292, "high": 2349.827862, "low": 2091.032036, "close": 2256.346436, "volume": 1588900}, "trend_line": 1987.743201, "activity_lines": {"activity_5": 2146.924032, "activity_10": 2137.638516, "activity_20": 2109.184726, "activity_30": 2040.658883}, "trend_signal": 1, "fair_value": 2472.718083, "relative_strength": -12.33789, "rate_of_change": 0.07431115071693088, "market_dynamics": 0.719835, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2263.234638, "high": 2400.996594, "low": 2248.474412, "close": 2399.028564, "volume": 1517000}, "trend_line": 1991.515255, "activity_lines": {"activity_5": 2236.928564, "activity_10": 2184.459714, "activity_20": 2142.688082, "activity_30": 2067.193423}, "trend_signal": 1, "fair_value": 2480.197702, "relative_strength": -6.6916, "rate_of_change": 0.18976565977448037, "market_dynamics": 0.634841, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2403.948869, "high": 2607.639893, "low": 2328.1796, "close": 2526.950684, "volume": 1951200}, "trend_line": 2006.603487, "activity_lines": {"activity_5": 2346.810262, "activity_10": 2250.460294, "activity_20": 2185.230336, "activity_30": 2101.737644}, "trend_signal": 1, "fair_value": 2487.731764, "relative_strength": -1.842826, "rate_of_change": 0.757625730564643, "market_dynamics": 0.888667, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2599.76784, "high": 2599.76784, "low": 2399.02863, "close": 2444.293457, "volume": 1444700}, "trend_line": 2015.853235, "activity_lines": {"activity_5": 2409.393652, "activity_10": 2295.671327, "activity_20": 2216.90157, "activity_30": 2129.975706}, "trend_signal": 1, "fair_value": 2495.349643, "relative_strength": -8.837469, "rate_of_change": 0.460965410452312, "market_dynamics": 1.134008, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2410.83689, "high": 2461.021658, "low": 2277.010705, "close": 2282.914795, "volume": 866600}, "trend_line": 2022.905343, "activity_lines": {"activity_5": 2388.466895, "activity_10": 2306.674383, "activity_20": 2230.124846, "activity_30": 2147.205484}, "trend_signal": 1, "fair_value": 2501.659625, "relative_strength": -12.87369, "rate_of_change": 0.34983241227875705, "market_dynamics": 0.931284, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2322.275419, "high": 2444.293488, "low": 2298.65917, "close": 2341.955811, "volume": 929100}, "trend_line": 2036.353548, "activity_lines": {"activity_5": 2375.149903, "activity_10": 2323.760465, "activity_20": 2247.082704, "activity_30": 2167.789386}, "trend_signal": 1, "fair_value": 2507.758706, "relative_strength": -12.479045, "rate_of_change": 0.6647965534589101, "market_dynamics": 0.713352, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2379.348273, "high": 2396.076528, "low": 2263.234567, "close": 2348.843994, "volume": 925400}, "trend_line": 2063.577966, "activity_lines": {"activity_5": 2358.42168, "activity_10": 2339.182679, "activity_20": 2262.442717, "activity_30": 2187.95006}, "trend_signal": 1, "fair_value": 2513.719662, "relative_strength": -16.069649, "rate_of_change": 1.3369200071735179, "market_dynamics": 0.442977, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2415.75702, "high": 2509.238452, "low": 2214.033821, "close": 2305.547363, "volume": 1341600}, "trend_line": 2086.210315, "activity_lines": {"activity_5": 2330.606885, "activity_10": 2341.436987, "activity_20": 2271.500351, "activity_30": 2203.560988}, "trend_signal": 1, "fair_value": 2518.260793, "relative_strength": -12.792209, "rate_of_change": 1.0967527940739787, "market_dynamics": 0.265985, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2315.38735, "high": 2432.485138, "low": 2200.257707, "close": 2274.058838, "volume": 1027200}, "trend_line": 2109.334672, "activity_lines": {"activity_5": 2307.056136, "activity_10": 2336.606379, "activity_20": 2276.068996, "activity_30": 2215.680248}, "trend_signal": 1, "fair_value": 2521.615767, "relative_strength": -13.20289, "rate_of_change": 1.1084384366108433, "market_dynamics": 0.269079, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2372.46021, "high": 2379.348315, "low": 2020.182936, "close": 2038.87915, "volume": 1798000}, "trend_line": 2119.929232, "activity_lines": {"activity_5": 2216.461133, "activity_10": 2284.006294, "activity_20": 2257.897514, "activity_30": 2211.13473}, "trend_signal": 1, "fair_value": 2523.499634, "relative_strength": -18.515174, "rate_of_change": 0.5022702248550533, "market_dynamics": 0.072872, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2107.760134, "high": 2140.23265, "low": 2053.639445, "close": 2123.504395, "volume": 601800}, "trend_line": 2134.36145, "activity_lines": {"activity_5": 2170.343587, "activity_10": 2247.937655, "activity_20": 2247.935524, "activity_30": 2211.365386}, "trend_signal": 1, "fair_value": 2526.600404, "relative_strength": -17.152774, "rate_of_change": 0.6807877254649753, "market_dynamics": -0.220076, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2161.881031, "high": 2181.561332, "low": 2042.815196, "close": 2066.431641, "volume": 797500}, "trend_line": 2145.284017, "activity_lines": {"activity_5": 2119.765218, "activity_10": 2203.907462, "activity_20": 2232.828552, "activity_30": 2206.982818}, "trend_signal": 0, "fair_value": 2529.602665, "relative_strength": -19.19346, "rate_of_change": 0.5117487012333395, "market_dynamics": -0.620359, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2115.632455, "high": 2153.024988, "low": 1975.902166, "close": 1984.758301, "volume": 984400}, "trend_line": 2148.203259, "activity_lines": {"activity_5": 2060.789893, "activity_10": 2151.074787, "activity_20": 2210.458604, "activity_30": 2196.62632}, "trend_signal": 0, "fair_value": 2532.032772, "relative_strength": -22.412229, "rate_of_change": 0.1360771803111765, "market_dynamics": -0.952891, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1953.269907, "high": 1995.582554, "low": 1840.108145, "close": 1912.925293, "volume": 1237500}, "trend_line": 2152.040918, "activity_lines": {"activity_5": 1999.256169, "activity_10": 2095.039609, "activity_20": 2182.320463, "activity_30": 2181.447096}, "trend_signal": 0, "fair_value": 2534.597856, "relative_strength": -22.761486, "rate_of_change": 0.17864505995520688, "market_dynamics": -1.115108, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1948.349797, "high": 2113.664369, "low": 1937.525632, "close": 2093.0, "volume": 890700}, "trend_line": 2158.929024, "activity_lines": {"activity_5": 2021.822917, "activity_10": 2081.406525, "activity_20": 2172.588085, "activity_30": 2177.638005}, "trend_signal": 0, "fair_value": 2538.398194, "relative_strength": -17.18761, "rate_of_change": 0.3200731892403488, "market_dynamics": -1.163984, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2100.0, "high": 2118.0, "low": 2063.0, "close": 2063.0, "volume": 260700}, "trend_line": 2165.40754, "activity_lines": {"activity_5": 2030.781608, "activity_10": 2065.771893, "activity_20": 2159.684616, "activity_30": 2171.449036}, "trend_signal": 0, "fair_value": 2542.055508, "relative_strength": -17.329967, "rate_of_change": 0.3000800826697361, "market_dynamics": -1.155339, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2080.0, "high": 2226.0, "low": 2066.0, "close": 2173.0, "volume": 1085300}, "trend_line": 2174.798307, "activity_lines": {"activity_5": 2080.440592, "activity_10": 2075.209184, "activity_20": 2157.821916, "activity_30": 2171.938872}, "trend_signal": 0, "fair_value": 2545.610942, "relative_strength": -15.181452, "rate_of_change": 0.4336720375509484, "market_dynamics": -1.026367, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2231.0, "high": 2650.0, "low": 2184.0, "close": 2646.0, "volume": 1395500}, "trend_line": 2196.577291, "activity_lines": {"activity_5": 2280.661686, "activity_10": 2173.843639, "activity_20": 2200.457193, "activity_30": 2202.338981}, "trend_signal": 0, "fair_value": 2551.446863, "relative_strength": -0.35858, "rate_of_change": 1.0014254623015042, "market_dynamics": -0.457071, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2623.0, "high": 2960.0, "low": 2525.0, "close": 2810.0, "volume": 2629000}, "trend_line": 2216.836438, "activity_lines": {"activity_5": 2491.466667, "activity_10": 2296.106228, "activity_20": 2256.734196, "activity_30": 2241.91464}, "trend_signal": 1, "fair_value": 2557.693388, "relative_strength": 6.000165, "rate_of_change": 0.9223052192612219, "market_dynamics": 0.191589, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2738.0, "high": 2766.0, "low": 2490.0, "close": 2536.0, "volume": 1636500}, "trend_line": 2232.357515, "activity_lines": {"activity_5": 2551.133333, "activity_10": 2358.80625, "activity_20": 2283.051839, "activity_30": 2262.505837}, "trend_signal": 1, "fair_value": 2561.838522, "relative_strength": -3.239294, "rate_of_change": 0.7001453392747026, "market_dynamics": 0.713967, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2500.0, "high": 2700.0, "low": 2478.0, "close": 2658.0, "volume": 1428000}, "trend_line": 2248.140401, "activity_lines": {"activity_5": 2621.933333, "activity_10": 2434.649529, "activity_20": 2318.921179, "activity_30": 2289.966643}, "trend_signal": 1, "fair_value": 2566.494652, "relative_strength": -0.232412, "rate_of_change": 0.707005302419042, "market_dynamics": 1.140553, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2750.0, "high": 2878.0, "low": 2700.0, "close": 2783.0, "volume": 1039000}, "trend_line": 2268.417957, "activity_lines": {"activity_5": 2694.733333, "activity_10": 2523.50198, "activity_20": 2364.782644, "activity_30": 2324.473713}, "trend_signal": 1, "fair_value": 2574.120512, "relative_strength": -0.325503, "rate_of_change": 0.9019701790413224, "market_dynamics": 1.118047, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2333.0, "high": 2594.0, "low": 2333.0, "close": 2550.0, "volume": 1959100}, "trend_line": 2279.748027, "activity_lines": {"activity_5": 2649.2, "activity_10": 2556.962278, "activity_20": 2386.625198, "activity_30": 2342.640297}, "trend_signal": 1, "fair_value": 2579.470415, "relative_strength": -8.044676, "rate_of_change": 0.49947012476413655, "market_dynamics": 0.991221, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2590.0, "high": 2630.0, "low": 2500.0, "close": 2575.0, "volume": 881700}, "trend_line": 2293.026648, "activity_lines": {"activity_5": 2618.4, "activity_10": 2584.690909, "activity_20": 2410.738945, "activity_30": 2361.688811}, "trend_signal": 1, "fair_value": 2584.167408, "relative_strength": -9.705438, "rate_of_change": 0.5824600281581878, "market_dynamics": 0.920201, "expectation": {"probability": 45.0471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2515.0, "high": 2650.0, "low": 2263.0, "close": 2446.0, "volume": 959400}, "trend_line": 2306.990946, "activity_lines": {"activity_5": 2560.266667, "activity_10": 2576.927273, "activity_20": 2421.944566, "activity_30": 2371.55806}, "trend_signal": 1, "fair_value": 2586.639073, "relative_strength": -8.805328, "rate_of_change": 0.6089897826603833, "market_dynamics": 0.746145, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2298.0, "high": 2520.0, "low": 2198.0, "close": 2366.0, "volume": 1004100}, "trend_line": 2313.138904, "activity_lines": {"activity_5": 2481.466667, "activity_10": 2548.2, "activity_20": 2424.754543, "activity_30": 2375.365096}, "trend_signal": 1, "fair_value": 2588.733449, "relative_strength": -8.304877, "rate_of_change": 0.2664925066420272, "market_dynamics": 0.523677, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2338.0, "high": 2438.0, "low": 2310.0, "close": 2310.0, "volume": 448200}, "trend_line": 2321.553056, "activity_lines": {"activity_5": 2403.466667, "activity_10": 2503.781818, "activity_20": 2422.116691, "activity_30": 2375.162586}, "trend_signal": 1, "fair_value": 2589.96986, "relative_strength": -9.299759, "rate_of_change": 0.3637547224444713, "market_dynamics": 0.230427, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2210.0, "high": 2360.0, "low": 2148.0, "close": 2256.0, "volume": 733700}, "trend_line": 2322.394316, "activity_lines": {"activity_5": 2339.0, "activity_10": 2447.054545, "activity_20": 2414.520953, "activity_30": 2370.933356}, "trend_signal": 1, "fair_value": 2591.051088, "relative_strength": -11.064158, "rate_of_change": 0.036236949133058825, "market_dynamics": -0.004256, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2156.0, "high": 2290.0, "low": 2082.0, "close": 2251.0, "volume": 644400}, "trend_line": 2330.809831, "activity_lines": {"activity_5": 2292.466667, "activity_10": 2396.509091, "activity_20": 2406.684964, "activity_30": 2366.327271}, "trend_signal": 0, "fair_value": 2593.874448, "relative_strength": -10.736661, "rate_of_change": 0.362363744262632, "market_dynamics": -0.227498, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2263.0, "high": 2638.0, "low": 2254.0, "close": 2577.0, "volume": 815200}, "trend_line": 2346.647957, "activity_lines": {"activity_5": 2376.2, "activity_10": 2415.4, "activity_20": 2430.006399, "activity_30": 2382.210508}, "trend_signal": 1, "fair_value": 2598.824515, "relative_strength": -4.509818, "rate_of_change": 0.679511721177398, "market_dynamics": -0.267895, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2579.0, "high": 2783.0, "low": 2543.0, "close": 2674.0, "volume": 642500}, "trend_line": 2360.569743, "activity_lines": {"activity_5": 2483.533333, "activity_10": 2451.181818, "activity_20": 2460.003448, "activity_30": 2403.329995}, "trend_signal": 1, "fair_value": 2604.316293, "relative_strength": -3.553749, "rate_of_change": 0.5932626561419874, "market_dynamics": -0.21959, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2700.0, "high": 2860.0, "low": 2664.0, "close": 2708.0, "volume": 718200}, "trend_line": 2370.868791, "activity_lines": {"activity_5": 2581.666667, "activity_10": 2492.854545, "activity_20": 2490.617185, "activity_30": 2425.74485}, "trend_signal": 1, "fair_value": 2610.500366, "relative_strength": -4.245252, "rate_of_change": 0.43629501015763283, "market_dynamics": -0.221383, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2750.0, "high": 3075.0, "low": 2703.0, "close": 3030.0, "volume": 868300}, "trend_line": 2387.637101, "activity_lines": {"activity_5": 2760.6, "activity_10": 2594.436364, "activity_20": 2548.842501, "activity_30": 2468.269444}, "trend_signal": 1, "fair_value": 2618.649977, "relative_strength": 7.287823, "rate_of_change": 0.7072643607969248, "market_dynamics": 0.051167, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3240.0, "high": 3350.0, "low": 3095.0, "close": 3205.0, "volume": 502300}, "trend_line": 2412.993986, "activity_lines": {"activity_5": 2946.266667, "activity_10": 2719.109091, "activity_20": 2618.757143, "activity_30": 2521.002534}, "trend_signal": 1, "fair_value": 2627.822817, "relative_strength": 7.486177, "rate_of_change": 1.0620074964231405, "market_dynamics": 0.323573, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3305.0, "high": 3550.0, "low": 3130.0, "close": 3195.0, "volume": 1248600}, "trend_line": 2443.396826, "activity_lines": {"activity_5": 3065.0, "activity_10": 2830.509091, "activity_20": 2681.566667, "activity_30": 2571.454535}, "trend_signal": 1, "fair_value": 2636.161508, "relative_strength": 9.348167, "rate_of_change": 1.2599633557478829, "market_dynamics": 0.714343, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3755.0, "high": 4150.0, "low": 3515.0, "close": 3810.0, "volume": 2296900}, "trend_line": 2492.331633, "activity_lines": {"activity_5": 3347.533333, "activity_10": 3040.109091, "activity_20": 2797.7, "activity_30": 2659.622482}, "trend_signal": 1, "fair_value": 2647.758708, "relative_strength": 25.824825, "rate_of_change": 2.002736783451958, "market_dynamics": 1.250791, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3880.0, "high": 4045.0, "low": 3555.0, "close": 3695.0, "volume": 917800}, "trend_line": 2537.203499, "activity_lines": {"activity_5": 3516.0, "activity_10": 3202.545455, "activity_20": 2894.561905, "activity_30": 2737.21399}, "trend_signal": 1, "fair_value": 2659.826159, "relative_strength": 16.243938, "rate_of_change": 1.8003970822289206, "market_dynamics": 1.519463, "expectation": {"probability": 46.9991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e6d340b-5a74-417b-8a54-5594cd4493be/", "share_image": "https://sharemaestro.com/terminal/7e6d340b-5a74-417b-8a54-5594cd4493be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}