{"ticker": {"uuid": "7e6e854d-2702-4560-addc-cbe10c9d9c7c", "symbol": "SKLZ", "name": "Skillz Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKLZ rose 55.77%, moving from 104.00 to 162.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 24.57 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is negative at 15.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.00"}, {"label": "12-Week Change", "value": "55.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.02%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.57"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.699997, "high": 162.0, "low": 115.699997, "close": 162.0, "volume": 1124}, "trend_line": 108.523, "activity_lines": {"activity_5": 130.853333, "activity_10": 120.296363, "activity_20": 112.968095, "activity_30": 110.270903}, "trend_signal": 1, "fair_value": 118.181026, "relative_strength": 24.565247, "rate_of_change": 0.5870191442893167, "market_dynamics": 1.531695, "expectation": {"probability": 15.0165, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 172.0, "high": 207.0, "low": 170.600006, "close": 196.0, "volume": 93}, "trend_line": 247.72, "activity_lines": {"activity_5": 184.280001, "activity_10": 192.821819, "activity_20": 204.94762, "activity_30": 220.788817}, "trend_signal": 0, "fair_value": 1331.868083, "relative_strength": -51.412644, "rate_of_change": -3.130947231248274, "market_dynamics": 0.610885, "expectation": {"probability": 35.7947, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 200.0, "high": 246.600006, "low": 200.0, "close": 226.0, "volume": 1906}, "trend_line": 242.586667, "activity_lines": {"activity_5": 198.44, "activity_10": 196.869092, "activity_20": 205.097143, "activity_30": 219.387527}, "trend_signal": 0, "fair_value": 1320.227367, "relative_strength": -43.200071, "rate_of_change": -2.0722319554335513, "market_dynamics": 0.9738, "expectation": {"probability": 36.8227, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 228.0, "high": 228.0, "low": 195.0, "close": 201.199997, "volume": 1510}, "trend_line": 237.14, "activity_lines": {"activity_5": 201.133332, "activity_10": 196.298182, "activity_20": 203.284762, "activity_30": 216.717419}, "trend_signal": 0, "fair_value": 1308.570831, "relative_strength": -46.708807, "rate_of_change": -2.245245819713587, "market_dynamics": 1.282115, "expectation": {"probability": 36.4524, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.300003, "high": 160.0, "low": 141.300003, "close": 160.0, "volume": 4723}, "trend_line": 229.82, "activity_lines": {"activity_5": 189.653333, "activity_10": 189.487273, "activity_20": 198.266667, "activity_30": 211.740645}, "trend_signal": 0, "fair_value": 1296.729895, "relative_strength": -56.787693, "rate_of_change": -3.0867841781226253, "market_dynamics": 1.444581, "expectation": {"probability": 35.9716, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 160.0, "high": 165.0, "low": 160.0, "close": 165.0, "volume": 344}, "trend_line": 223.72, "activity_lines": {"activity_5": 181.106666, "activity_10": 184.676364, "activity_20": 194.296191, "activity_30": 207.55871}, "trend_signal": 0, "fair_value": 1285.181631, "relative_strength": -54.597763, "rate_of_change": -2.654251153076318, "market_dynamics": 1.307131, "expectation": {"probability": 36.7407, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.5, "high": 163.5, "low": 163.5, "close": 163.5, "volume": 107}, "trend_line": 219.07, "activity_lines": {"activity_5": 172.393333, "activity_10": 180.52, "activity_20": 190.701905, "activity_30": 203.673548}, "trend_signal": 0, "fair_value": 1273.851513, "relative_strength": -53.816256, "rate_of_change": -2.0784909708564303, "market_dynamics": 0.892053, "expectation": {"probability": 36.3994, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.5, "high": 163.5, "low": 163.5, "close": 163.5, "volume": 0}, "trend_line": 217.386666, "activity_lines": {"activity_5": 165.846666, "activity_10": 176.914545, "activity_20": 187.43381, "activity_30": 200.088387}, "trend_signal": 0, "fair_value": 1262.747998, "relative_strength": -52.172708, "rate_of_change": -0.7684000547770129, "market_dynamics": 0.468747, "expectation": {"probability": 36.8981, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.0, "high": 200.0, "low": 195.0, "close": 195.0, "volume": 58}, "trend_line": 217.206667, "activity_lines": {"activity_5": 173.966667, "activity_10": 179.3, "activity_20": 187.510953, "activity_30": 198.644086}, "trend_signal": 0, "fair_value": 1252.176236, "relative_strength": -42.626858, "rate_of_change": -0.08280130668179111, "market_dynamics": 0.450748, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 199.630005, "high": 199.630005, "low": 199.630005, "close": 199.630005, "volume": 38}, "trend_line": 217.861, "activity_lines": {"activity_5": 184.043335, "activity_10": 182.520001, "activity_20": 188.023334, "activity_30": 197.510108}, "trend_signal": 0, "fair_value": 1241.857155, "relative_strength": -38.133144, "rate_of_change": 0.3012490403897132, "market_dynamics": 0.651848, "expectation": {"probability": 37.397, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.630005, "high": 199.630005, "low": 199.630005, "close": 199.630005, "volume": 0}, "trend_line": 215.382, "activity_lines": {"activity_5": 191.478003, "activity_10": 185.364911, "activity_20": 188.463192, "activity_30": 196.333915}, "trend_signal": 0, "fair_value": 1231.738445, "relative_strength": -34.935358, "rate_of_change": -1.1378814932456864, "market_dynamics": 0.948556, "expectation": {"probability": 38.4661, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199.630005, "high": 199.630005, "low": 139.0, "close": 139.0, "volume": 53}, "trend_line": 210.035334, "activity_lines": {"activity_5": 176.394002, "activity_10": 176.647456, "activity_20": 183.073382, "activity_30": 191.406044}, "trend_signal": 0, "fair_value": 1221.231345, "relative_strength": -52.859339, "rate_of_change": -2.4824107864166916, "market_dynamics": 1.073191, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.0, "high": 139.0, "low": 132.0, "close": 132.0, "volume": 191}, "trend_line": 204.102, "activity_lines": {"activity_5": 160.610002, "activity_10": 167.693638, "activity_20": 177.312144, "activity_30": 186.371506}, "trend_signal": 0, "fair_value": 1210.857713, "relative_strength": -53.706504, "rate_of_change": -2.824921829581304, "market_dynamics": 0.79956, "expectation": {"probability": 36.0985, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.0, "high": 132.0, "low": 132.0, "close": 132.0, "volume": 0}, "trend_line": 196.768667, "activity_lines": {"activity_5": 146.926001, "activity_10": 160.44891, "activity_20": 171.969953, "activity_30": 181.719764}, "trend_signal": 0, "fair_value": 1200.67981, "relative_strength": -52.147355, "rate_of_change": -3.59297459113581, "market_dynamics": 0.40888, "expectation": {"probability": 36.6572, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.0, "high": 133.0, "low": 125.0, "close": 125.0, "volume": 52}, "trend_line": 191.602, "activity_lines": {"activity_5": 135.108667, "activity_10": 153.189637, "activity_20": 166.618239, "activity_30": 177.089528}, "trend_signal": 0, "fair_value": 1190.626727, "relative_strength": -52.493608, "rate_of_change": -2.6257569758298915, "market_dynamics": -0.053189, "expectation": {"probability": 34.5289, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.0, "high": 125.0, "low": 122.099998, "close": 122.099998, "volume": 5}, "trend_line": 186.538667, "activity_lines": {"activity_5": 127.299999, "activity_10": 146.039455, "activity_20": 161.442715, "activity_30": 172.605527}, "trend_signal": 0, "fair_value": 1180.732961, "relative_strength": -51.019005, "rate_of_change": -2.642630557092306, "market_dynamics": -0.335666, "expectation": {"probability": 34.1856, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.099998, "high": 122.099998, "low": 90.0, "close": 90.0, "volume": 15}, "trend_line": 181.805334, "activity_lines": {"activity_5": 113.959999, "activity_10": 133.832909, "activity_20": 153.657191, "activity_30": 166.377226}, "trend_signal": 0, "fair_value": 1170.726237, "relative_strength": -63.089999, "rate_of_change": -2.5374540711176072, "market_dynamics": -0.548625, "expectation": {"probability": 33.6911, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 75}, "trend_line": 176.938667, "activity_lines": {"activity_5": 103.886666, "activity_10": 122.962727, "activity_20": 146.365953, "activity_30": 160.454302}, "trend_signal": 0, "fair_value": 1160.901453, "relative_strength": -61.293686, "rate_of_change": -2.6768560046758467, "market_dynamics": -0.731682, "expectation": {"probability": 34.2474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.0, "high": 90.0, "low": 78.599998, "close": 78.599998, "volume": 20}, "trend_line": 173.098667, "activity_lines": {"activity_5": 92.813332, "activity_10": 111.356181, "activity_20": 138.408048, "activity_30": 154.109871}, "trend_signal": 0, "fair_value": 1151.150989, "relative_strength": -64.228454, "rate_of_change": -2.1702435454653917, "market_dynamics": -0.875403, "expectation": {"probability": 32.7438, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.599998, "high": 78.599998, "low": 76.290001, "close": 76.290001, "volume": 654}, "trend_line": 169.495, "activity_lines": {"activity_5": 84.53, "activity_10": 101.446, "activity_20": 130.782524, "activity_30": 147.864151}, "trend_signal": 0, "fair_value": 1141.554016, "relative_strength": -64.054089, "rate_of_change": -2.0818571641571344, "market_dynamics": -0.858303, "expectation": {"probability": 32.3622, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.290001, "high": 76.290001, "low": 76.290001, "close": 76.290001, "volume": 0}, "trend_line": 165.771334, "activity_lines": {"activity_5": 79.494, "activity_10": 93.778364, "activity_20": 123.646096, "activity_30": 141.850925}, "trend_signal": 0, "fair_value": 1132.126901, "relative_strength": -61.970077, "rate_of_change": -2.1969179031829897, "market_dynamics": -0.872967, "expectation": {"probability": 32.6656, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.0, "high": 90.0, "low": 86.0, "close": 86.0, "volume": 1611}, "trend_line": 161.938, "activity_lines": {"activity_5": 80.748667, "activity_10": 90.118727, "activity_20": 117.880667, "activity_30": 136.704387}, "trend_signal": 0, "fair_value": 1122.950349, "relative_strength": -56.426894, "rate_of_change": -2.3124227256324112, "market_dynamics": -0.70315, "expectation": {"probability": 32.8795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 0}, "trend_line": 157.471334, "activity_lines": {"activity_5": 82.27, "activity_10": 87.422727, "activity_20": 112.639048, "activity_30": 131.805162}, "trend_signal": 0, "fair_value": 1113.93339, "relative_strength": -57.267316, "rate_of_change": -2.7582568637379583, "market_dynamics": -0.670396, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.0, "high": 91.5, "low": 86.0, "close": 88.0, "volume": 445}, "trend_line": 151.404667, "activity_lines": {"activity_5": 84.724667, "activity_10": 85.926727, "activity_20": 108.254572, "activity_30": 127.32314}, "trend_signal": 0, "fair_value": 1105.089136, "relative_strength": -54.787115, "rate_of_change": -3.8525532526447153, "market_dynamics": -0.650133, "expectation": {"probability": 33.2353, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.0, "high": 104.349998, "low": 88.0, "close": 104.349998, "volume": 47}, "trend_line": 147.549667, "activity_lines": {"activity_5": 92.002666, "activity_10": 88.203454, "activity_20": 105.966286, "activity_30": 124.287355}, "trend_signal": 0, "fair_value": 1096.53581, "relative_strength": -46.375467, "rate_of_change": -2.5461566518289622, "market_dynamics": -0.456691, "expectation": {"probability": 34.0755, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.349998, "high": 104.349998, "low": 104.349998, "close": 104.349998, "volume": 0}, "trend_line": 143.828, "activity_lines": {"activity_5": 97.409999, "activity_10": 90.855636, "activity_20": 103.943, "activity_30": 121.50028}, "trend_signal": 0, "fair_value": 1088.127456, "relative_strength": -45.180593, "rate_of_change": -2.522314740296904, "market_dynamics": -0.282954, "expectation": {"probability": 34.8477, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.349998, "high": 116.0, "low": 104.349998, "close": 107.5, "volume": 1383}, "trend_line": 140.951334, "activity_lines": {"activity_5": 101.996666, "activity_10": 94.403272, "activity_20": 102.508524, "activity_30": 119.156538}, "trend_signal": 0, "fair_value": 1079.886889, "relative_strength": -42.880615, "rate_of_change": -2.0000736991406405, "market_dynamics": 0.217605, "expectation": {"probability": 34.9306, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.5, "high": 107.5, "low": 107.5, "close": 107.5, "volume": 400}, "trend_line": 138.601334, "activity_lines": {"activity_5": 105.149999, "activity_10": 97.632727, "activity_20": 101.340714, "activity_30": 116.998387}, "trend_signal": 0, "fair_value": 1071.783665, "relative_strength": -41.820501, "rate_of_change": -1.6672421135084783, "market_dynamics": 0.584935, "expectation": {"probability": 35.6256, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.5, "high": 113.0, "low": 107.5, "close": 113.0, "volume": 72}, "trend_line": 135.881333, "activity_lines": {"activity_5": 108.703333, "activity_10": 101.544, "activity_20": 100.963381, "activity_30": 115.346688}, "trend_signal": 0, "fair_value": 1063.859833, "relative_strength": -40.380848, "rate_of_change": -1.9624637956226283, "market_dynamics": 0.866671, "expectation": {"probability": 35.0547, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.0, "high": 110.0, "low": 107.0, "close": 107.5, "volume": 239}, "trend_line": 133.498, "activity_lines": {"activity_5": 108.756667, "activity_10": 103.829818, "activity_20": 100.452714, "activity_30": 113.515634}, "trend_signal": 0, "fair_value": 1056.020818, "relative_strength": -42.68156, "rate_of_change": -1.7539811741470197, "market_dynamics": 0.97421, "expectation": {"probability": 34.5462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.5, "high": 107.5, "low": 100.0, "close": 100.0, "volume": 43}, "trend_line": 131.164667, "activity_lines": {"activity_5": 106.1, "activity_10": 104.184545, "activity_20": 99.666476, "activity_30": 111.354473}, "trend_signal": 0, "fair_value": 1048.248291, "relative_strength": -45.988748, "rate_of_change": -1.7478411661597792, "market_dynamics": 0.882766, "expectation": {"probability": 34.2055, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 207}, "trend_line": 127.964667, "activity_lines": {"activity_5": 103.733333, "activity_10": 104.108182, "activity_20": 99.354666, "activity_30": 109.343849}, "trend_signal": 0, "fair_value": 1040.601128, "relative_strength": -44.276977, "rate_of_change": -2.4396814120680856, "market_dynamics": 0.857057, "expectation": {"probability": 35.2701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 123.764667, "activity_lines": {"activity_5": 101.866667, "activity_10": 103.777273, "activity_20": 99.228571, "activity_30": 107.539677}, "trend_signal": 0, "fair_value": 1033.076319, "relative_strength": -42.54282, "rate_of_change": -3.282156003266122, "market_dynamics": 0.804203, "expectation": {"probability": 34.8587, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 120.391333, "activity_lines": {"activity_5": 100.5, "activity_10": 103.191818, "activity_20": 99.254857, "activity_30": 106.006473}, "trend_signal": 0, "fair_value": 1025.670951, "relative_strength": -41.024652, "rate_of_change": -2.7256034228250297, "market_dynamics": 0.769937, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.0, "high": 100.0, "low": 90.0, "close": 90.0, "volume": 33}, "trend_line": 118.058, "activity_lines": {"activity_5": 96.666667, "activity_10": 100.57, "activity_20": 98.481143, "activity_30": 104.045742}, "trend_signal": 0, "fair_value": 1018.303463, "relative_strength": -46.870561, "rate_of_change": -1.9381237352027625, "market_dynamics": 0.680272, "expectation": {"probability": 32.7881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 5}, "trend_line": 115.558, "activity_lines": {"activity_5": 94.0, "activity_10": 98.209091, "activity_20": 97.874095, "activity_30": 102.235548}, "trend_signal": 0, "fair_value": 1011.051092, "relative_strength": -46.403171, "rate_of_change": -2.1176032119805517, "market_dynamics": 0.549672, "expectation": {"probability": 33.4625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.0, "high": 99.900002, "low": 90.0, "close": 99.900002, "volume": 22}, "trend_line": 113.438, "activity_lines": {"activity_5": 95.300001, "activity_10": 97.909091, "activity_20": 98.362762, "activity_30": 101.225355}, "trend_signal": 0, "fair_value": 1003.987906, "relative_strength": -38.091189, "rate_of_change": -1.8345765762647366, "market_dynamics": 0.529639, "expectation": {"probability": 33.1065, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.900002, "high": 99.900002, "low": 99.900002, "close": 99.900002, "volume": 0}, "trend_line": 111.318, "activity_lines": {"activity_5": 96.606668, "activity_10": 97.747273, "activity_20": 98.804286, "activity_30": 100.351936}, "trend_signal": 0, "fair_value": 997.033383, "relative_strength": -36.426471, "rate_of_change": -1.8688622860064568, "market_dynamics": 0.529977, "expectation": {"probability": 33.9639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.900002, "high": 116.0, "low": 99.900002, "close": 114.940002, "volume": 389}, "trend_line": 108.649334, "activity_lines": {"activity_5": 102.933335, "activity_10": 100.458183, "activity_20": 100.631048, "activity_30": 100.585613}, "trend_signal": 0, "fair_value": 990.299846, "relative_strength": -25.000404, "rate_of_change": -2.397335561185075, "market_dynamics": 0.802389, "expectation": {"probability": 33.515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.940002, "high": 114.940002, "low": 113.900002, "close": 113.900002, "volume": 58}, "trend_line": 105.791667, "activity_lines": {"activity_5": 107.917335, "activity_10": 102.944729, "activity_20": 102.185715, "activity_30": 100.924366}, "trend_signal": 0, "fair_value": 983.660453, "relative_strength": -22.912335, "rate_of_change": -2.6301744288648767, "market_dynamics": 1.077349, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.900002, "high": 113.900002, "low": 113.900002, "close": 113.900002, "volume": 0}, "trend_line": 102.934, "activity_lines": {"activity_5": 111.308002, "activity_10": 105.314911, "activity_20": 103.561286, "activity_30": 101.447484}, "trend_signal": 0, "fair_value": 977.120901, "relative_strength": -21.159541, "rate_of_change": -2.7012212597047043, "market_dynamics": 1.225231, "expectation": {"probability": 35.6722, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.019997, "high": 119.019997, "low": 100.0, "close": 100.0, "volume": 349}, "trend_line": 101.634, "activity_lines": {"activity_5": 108.472001, "activity_10": 104.905092, "activity_20": 103.433953, "activity_30": 101.258194}, "trend_signal": 0, "fair_value": 970.575223, "relative_strength": -31.483754, "rate_of_change": -1.2629451881788303, "market_dynamics": 1.295643, "expectation": {"probability": 32.5486, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 100.567333, "activity_lines": {"activity_5": 105.629334, "activity_10": 104.495274, "activity_20": 103.239953, "activity_30": 101.152775}, "trend_signal": 1, "fair_value": 964.126517, "relative_strength": -31.028466, "rate_of_change": -1.0495178778755097, "market_dynamics": 1.008121, "expectation": {"probability": 35.5464, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 99.500667, "activity_lines": {"activity_5": 102.78, "activity_10": 104.085455, "activity_20": 102.979286, "activity_30": 101.116172}, "trend_signal": 1, "fair_value": 957.772646, "relative_strength": -30.910181, "rate_of_change": -1.0606485905318757, "market_dynamics": 0.757472, "expectation": {"probability": 33.5217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.0, "high": 112.0, "low": 100.0, "close": 112.0, "volume": 2157}, "trend_line": 99.067333, "activity_lines": {"activity_5": 104.926667, "activity_10": 105.857455, "activity_20": 103.804334, "activity_30": 101.922581}, "trend_signal": 1, "fair_value": 951.599123, "relative_strength": -22.289178, "rate_of_change": -0.43550863834912995, "market_dynamics": 0.810962, "expectation": {"probability": 30.678, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.0, "high": 112.0, "low": 100.0, "close": 100.0, "volume": 7}, "trend_line": 98.330667, "activity_lines": {"activity_5": 103.2, "activity_10": 105.047637, "activity_20": 103.450096, "activity_30": 101.982753}, "trend_signal": 1, "fair_value": 945.428115, "relative_strength": -26.936292, "rate_of_change": -0.7436013241620217, "market_dynamics": 0.678551, "expectation": {"probability": 31.8698, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 98.664, "activity_lines": {"activity_5": 102.4, "activity_10": 104.056, "activity_20": 103.116572, "activity_30": 102.090452}, "trend_signal": 1, "fair_value": 939.345898, "relative_strength": -24.65694, "rate_of_change": 0.3389919037160565, "market_dynamics": 0.692102, "expectation": {"probability": 33.8287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.0, "high": 105.0, "low": 104.0, "close": 104.410004, "volume": 1905}, "trend_line": 99.144334, "activity_lines": {"activity_5": 103.070001, "activity_10": 103.864365, "activity_20": 103.238763, "activity_30": 102.461162}, "trend_signal": 1, "fair_value": 933.38207, "relative_strength": -22.692929, "rate_of_change": 0.4868381577880475, "market_dynamics": 0.86971, "expectation": {"probability": 30.7205, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.410004, "high": 107.0, "low": 104.410004, "close": 107.0, "volume": 239}, "trend_line": 100.091, "activity_lines": {"activity_5": 104.309334, "activity_10": 104.061637, "activity_20": 103.622334, "activity_30": 102.967979}, "trend_signal": 1, "fair_value": 927.521205, "relative_strength": -18.698606, "rate_of_change": 0.9548362087943355, "market_dynamics": 0.747151, "expectation": {"probability": 32.1179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 17}, "trend_line": 101.114667, "activity_lines": {"activity_5": 105.082001, "activity_10": 104.403273, "activity_20": 104.034477, "activity_30": 103.413721}, "trend_signal": 1, "fair_value": 921.742886, "relative_strength": -18.577644, "rate_of_change": 1.0227363099579416, "market_dynamics": 0.8176, "expectation": {"probability": 36.1858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 0}, "trend_line": 102.138334, "activity_lines": {"activity_5": 106.188001, "activity_10": 104.870364, "activity_20": 104.449001, "activity_30": 103.79342}, "trend_signal": 1, "fair_value": 916.045383, "relative_strength": -17.179513, "rate_of_change": 1.0123823084933892, "market_dynamics": 0.840625, "expectation": {"probability": 35.435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 0}, "trend_line": 102.838334, "activity_lines": {"activity_5": 106.827334, "activity_10": 105.46291, "activity_20": 104.830191, "activity_30": 104.107076}, "trend_signal": 1, "fair_value": 910.427013, "relative_strength": -12.904376, "rate_of_change": 0.685345034118143, "market_dynamics": 0.677763, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 0}, "trend_line": 103.538334, "activity_lines": {"activity_5": 107.0, "activity_10": 105.928182, "activity_20": 105.178048, "activity_30": 104.37557}, "trend_signal": 1, "fair_value": 904.886137, "relative_strength": -11.573071, "rate_of_change": 0.6806800273524489, "market_dynamics": 0.453121, "expectation": {"probability": 33.7643, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 0}, "trend_line": 104.171667, "activity_lines": {"activity_5": 107.0, "activity_10": 106.266182, "activity_20": 105.492572, "activity_30": 104.598904}, "trend_signal": 1, "fair_value": 899.421163, "relative_strength": -6.607161, "rate_of_change": 0.6116893864643344, "market_dynamics": 0.304202, "expectation": {"probability": 32.9866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 0}, "trend_line": 104.26, "activity_lines": {"activity_5": 107.0, "activity_10": 106.476909, "activity_20": 105.773762, "activity_30": 104.781377}, "trend_signal": 1, "fair_value": 894.030543, "relative_strength": -3.479701, "rate_of_change": 0.0847956095394017, "market_dynamics": 0.249391, "expectation": {"probability": 32.244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 0}, "trend_line": 104.348334, "activity_lines": {"activity_5": 107.0, "activity_10": 106.778546, "activity_20": 105.974, "activity_30": 104.958151}, "trend_signal": 1, "fair_value": 888.712769, "relative_strength": -2.980113, "rate_of_change": 0.08472472664491562, "market_dynamics": 0.346414, "expectation": {"probability": 31.5341, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.0, "high": 125.0, "low": 107.0, "close": 125.0, "volume": 149}, "trend_line": 104.931667, "activity_lines": {"activity_5": 113.0, "activity_10": 110.225636, "activity_20": 107.807572, "activity_30": 106.290517}, "trend_signal": 1, "fair_value": 883.58718, "relative_strength": 14.733664, "rate_of_change": 0.5590247372804346, "market_dynamics": 0.689135, "expectation": {"probability": 27.8736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 0}, "trend_line": 105.515, "activity_lines": {"activity_5": 117.8, "activity_10": 113.218182, "activity_20": 109.521619, "activity_30": 107.585248}, "trend_signal": 1, "fair_value": 878.529932, "relative_strength": 15.68802, "rate_of_change": 0.5559170235997452, "market_dynamics": 1.046263, "expectation": {"probability": 30.1556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 0}, "trend_line": 105.915, "activity_lines": {"activity_5": 121.4, "activity_10": 115.836364, "activity_20": 111.116143, "activity_30": 108.842344}, "trend_signal": 1, "fair_value": 873.539668, "relative_strength": 10.964191, "rate_of_change": 0.37909301994977557, "market_dynamics": 1.359486, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 7}, "trend_line": 106.498334, "activity_lines": {"activity_5": 123.8, "activity_10": 118.127273, "activity_20": 112.662762, "activity_30": 110.073635}, "trend_signal": 1, "fair_value": 868.615065, "relative_strength": 14.367109, "rate_of_change": 0.5507567388943904, "market_dynamics": 1.455601, "expectation": {"probability": 27.1454, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 0}, "trend_line": 107.331667, "activity_lines": {"activity_5": 125.0, "activity_10": 120.090909, "activity_20": 114.156524, "activity_30": 111.267291}, "trend_signal": 1, "fair_value": 863.754836, "relative_strength": 17.539581, "rate_of_change": 0.7824845410257744, "market_dynamics": 1.40294, "expectation": {"probability": 25.7475, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.0, "high": 125.0, "low": 113.0, "close": 114.239998, "volume": 50}, "trend_line": 107.806334, "activity_lines": {"activity_5": 121.413333, "activity_10": 119.770909, "activity_20": 114.572667, "activity_30": 111.712989}, "trend_signal": 1, "fair_value": 858.887856, "relative_strength": 10.198715, "rate_of_change": 0.44224320116076354, "market_dynamics": 1.349897, "expectation": {"probability": 25.7855, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.209999, "high": 121.989998, "low": 116.209999, "close": 121.989998, "volume": 2175}, "trend_line": 108.539334, "activity_lines": {"activity_5": 121.127332, "activity_10": 120.728363, "activity_20": 115.659095, "activity_30": 112.628065}, "trend_signal": 1, "fair_value": 854.133676, "relative_strength": 17.531335, "rate_of_change": 0.6799229440451893, "market_dynamics": 1.428514, "expectation": {"probability": 25.2347, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.989998, "high": 121.989998, "low": 121.989998, "close": 121.989998, "volume": 0}, "trend_line": 109.272334, "activity_lines": {"activity_5": 121.041998, "activity_10": 121.413272, "activity_20": 116.640809, "activity_30": 113.495849}, "trend_signal": 1, "fair_value": 849.440448, "relative_strength": 15.694664, "rate_of_change": 0.6753312121852564, "market_dynamics": 1.49965, "expectation": {"probability": 26.2319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.989998, "high": 121.989998, "low": 121.989998, "close": 121.989998, "volume": 0}, "trend_line": 110.338667, "activity_lines": {"activity_5": 121.157331, "activity_10": 121.825635, "activity_20": 117.517809, "activity_30": 114.316344}, "trend_signal": 1, "fair_value": 822.017307, "relative_strength": 17.209365, "rate_of_change": 0.9758490195697661, "market_dynamics": 1.503678, "expectation": {"probability": 25.2793, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.0, "high": 120.0, "low": 111.0, "close": 111.0, "volume": 12}, "trend_line": 111.038667, "activity_lines": {"activity_5": 117.809999, "activity_10": 119.967272, "activity_20": 117.300571, "activity_30": 114.35901}, "trend_signal": 1, "fair_value": 791.331409, "relative_strength": 8.226758, "rate_of_change": 0.6344104193319672, "market_dynamics": 1.152157, "expectation": {"probability": 30.1837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.0, "high": 111.0, "low": 107.0, "close": 107.0, "volume": 50}, "trend_line": 111.275333, "activity_lines": {"activity_5": 114.062666, "activity_10": 117.308908, "activity_20": 116.649999, "activity_30": 114.098451}, "trend_signal": 1, "fair_value": 763.427563, "relative_strength": 8.371813, "rate_of_change": 0.21313836557493943, "market_dynamics": 0.54807, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 0}, "trend_line": 111.512, "activity_lines": {"activity_5": 110.798, "activity_10": 114.977817, "activity_20": 115.966095, "activity_30": 113.822623}, "trend_signal": 0, "fair_value": 736.292948, "relative_strength": 6.767829, "rate_of_change": 0.21268595080276873, "market_dynamics": -0.002707, "expectation": {"probability": 32.5331, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 0}, "trend_line": 111.247333, "activity_lines": {"activity_5": 108.532667, "activity_10": 112.973999, "activity_20": 115.269857, "activity_30": 113.531527}, "trend_signal": 0, "fair_value": 707.709614, "relative_strength": 6.085842, "rate_of_change": -0.23734396298156507, "market_dynamics": -0.499643, "expectation": {"probability": 31.7981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.0, "high": 112.0, "low": 107.0, "close": 112.0, "volume": 439}, "trend_line": 111.184, "activity_lines": {"activity_5": 108.933333, "activity_10": 112.206545, "activity_20": 115.049809, "activity_30": 113.580086}, "trend_signal": 0, "fair_value": 682.892948, "relative_strength": 9.422231, "rate_of_change": -0.05692990410835295, "market_dynamics": -0.582735, "expectation": {"probability": 28.8994, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.0, "high": 112.0, "low": 107.0, "close": 107.0, "volume": 69}, "trend_line": 110.954, "activity_lines": {"activity_5": 108.333333, "activity_10": 110.766363, "activity_20": 114.329761, "activity_30": 113.31015}, "trend_signal": 0, "fair_value": 661.973718, "relative_strength": 4.404524, "rate_of_change": -0.20686429702115772, "market_dynamics": -0.66752, "expectation": {"probability": 31.7936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.0, "high": 107.0, "low": 103.800003, "close": 103.800003, "volume": 17}, "trend_line": 111.080667, "activity_lines": {"activity_5": 106.933334, "activity_10": 109.071637, "activity_20": 113.304952, "activity_30": 112.848602}, "trend_signal": 0, "fair_value": 639.567308, "relative_strength": 1.260276, "rate_of_change": 0.11416172467870636, "market_dynamics": -0.735567, "expectation": {"probability": 31.5312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.800003, "high": 109.0, "low": 103.800003, "close": 109.0, "volume": 30}, "trend_line": 111.380667, "activity_lines": {"activity_5": 107.480001, "activity_10": 108.512182, "activity_20": 112.790619, "activity_30": 112.714365}, "trend_signal": 0, "fair_value": 613.983975, "relative_strength": 4.577671, "rate_of_change": 0.27007399946562904, "market_dynamics": -0.738021, "expectation": {"probability": 31.3071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.0, "high": 112.0, "low": 111.0, "close": 111.0, "volume": 173}, "trend_line": 111.747333, "activity_lines": {"activity_5": 108.560001, "activity_10": 108.552546, "activity_20": 112.457238, "activity_30": 112.689806}, "trend_signal": 0, "fair_value": 585.085256, "relative_strength": 8.64115, "rate_of_change": 0.3292007579735494, "market_dynamics": -0.783454, "expectation": {"probability": 32.1138, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.0, "high": 111.0, "low": 111.0, "close": 111.0, "volume": 0}, "trend_line": 111.714, "activity_lines": {"activity_5": 109.373334, "activity_10": 108.792728, "activity_20": 112.104809, "activity_30": 112.641591}, "trend_signal": 0, "fair_value": 556.181409, "relative_strength": 10.579503, "rate_of_change": -0.029828899809178397, "market_dynamics": -0.69933, "expectation": {"probability": 33.2576, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.0, "high": 111.0, "low": 105.0, "close": 105.0, "volume": 489}, "trend_line": 111.880667, "activity_lines": {"activity_5": 108.253334, "activity_10": 108.141819, "activity_20": 111.161905, "activity_30": 112.20843}, "trend_signal": 0, "fair_value": 524.033974, "relative_strength": 1.830533, "rate_of_change": 0.14919079076928934, "market_dynamics": -0.580422, "expectation": {"probability": 32.3611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 112.047333, "activity_lines": {"activity_5": 107.266667, "activity_10": 107.6, "activity_20": 110.228524, "activity_30": 111.764516}, "trend_signal": 0, "fair_value": 496.964744, "relative_strength": 4.505508, "rate_of_change": 0.14896764961187817, "market_dynamics": -0.629728, "expectation": {"probability": 32.2041, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 112.067, "activity_lines": {"activity_5": 106.2, "activity_10": 107.094546, "activity_20": 109.390381, "activity_30": 111.309849}, "trend_signal": 0, "fair_value": 470.330129, "relative_strength": 4.475154, "rate_of_change": 0.017552403500758314, "market_dynamics": -0.736071, "expectation": {"probability": 31.8399, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 112.000333, "activity_lines": {"activity_5": 105.4, "activity_10": 106.625455, "activity_20": 108.647476, "activity_30": 110.853914}, "trend_signal": 0, "fair_value": 449.336539, "relative_strength": 5.654288, "rate_of_change": -0.05948852026019736, "market_dynamics": -0.849988, "expectation": {"probability": 32.0601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.0, "high": 116.0, "low": 115.0, "close": 115.0, "volume": 360}, "trend_line": 112.267, "activity_lines": {"activity_5": 108.333333, "activity_10": 108.010909, "activity_20": 108.952191, "activity_30": 111.047441}, "trend_signal": 0, "fair_value": 426.740385, "relative_strength": 11.970702, "rate_of_change": 0.2380948278073407, "market_dynamics": -0.512858, "expectation": {"probability": 27.7971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.0, "close": 105.0, "volume": 5}, "trend_line": 112.200333, "activity_lines": {"activity_5": 107.666667, "activity_10": 107.523636, "activity_20": 108.352143, "activity_30": 110.578602}, "trend_signal": 0, "fair_value": 405.875, "relative_strength": 1.642613, "rate_of_change": -0.05938254340099528, "market_dynamics": -0.342861, "expectation": {"probability": 31.853, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 112.133667, "activity_lines": {"activity_5": 107.0, "activity_10": 107.072727, "activity_20": 107.847333, "activity_30": 110.114064}, "trend_signal": 0, "fair_value": 385.009616, "relative_strength": 5.565629, "rate_of_change": -0.05941693595508125, "market_dynamics": -0.175042, "expectation": {"probability": 31.8315, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 112.067, "activity_lines": {"activity_5": 106.333333, "activity_10": 106.6, "activity_20": 107.386524, "activity_30": 109.653828}, "trend_signal": 0, "fair_value": 365.810898, "relative_strength": 5.805566, "rate_of_change": -0.0594531524595638, "market_dynamics": 0.003825, "expectation": {"probability": 30.8749, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.720001, "high": 101.720001, "low": 101.720001, "close": 101.720001, "volume": 25}, "trend_line": 111.891, "activity_lines": {"activity_5": 104.573334, "activity_10": 105.603637, "activity_20": 106.694238, "activity_30": 108.98628}, "trend_signal": 0, "fair_value": 350.565513, "relative_strength": 2.905256, "rate_of_change": -0.15704890824237977, "market_dynamics": -0.351262, "expectation": {"probability": 31.29, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.720001, "high": 112.0, "low": 101.720001, "close": 112.0, "volume": 115}, "trend_line": 112.057667, "activity_lines": {"activity_5": 106.458667, "activity_10": 106.645091, "activity_20": 107.077524, "activity_30": 108.993312}, "trend_signal": 0, "fair_value": 335.48859, "relative_strength": 11.356412, "rate_of_change": 0.148954786354568, "market_dynamics": -0.127181, "expectation": {"probability": 30.8558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.0, "high": 119.0, "low": 112.0, "close": 119.0, "volume": 9}, "trend_line": 112.457667, "activity_lines": {"activity_5": 110.877334, "activity_10": 108.941091, "activity_20": 108.175048, "activity_30": 109.441204}, "trend_signal": 0, "fair_value": 323.303975, "relative_strength": 16.858616, "rate_of_change": 0.3569590646573123, "market_dynamics": 0.155584, "expectation": {"probability": 28.0172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 112.257667, "activity_lines": {"activity_5": 114.362667, "activity_10": 110.982546, "activity_20": 109.234476, "activity_30": 109.86329}, "trend_signal": 0, "fair_value": 312.528334, "relative_strength": 12.8543, "rate_of_change": -0.17784469955259063, "market_dynamics": 0.433024, "expectation": {"probability": 30.8702, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.0, "high": 135.0, "low": 134.0, "close": 135.0, "volume": 1051}, "trend_line": 112.591, "activity_lines": {"activity_5": 122.248, "activity_10": 115.678546, "activity_20": 111.760572, "activity_30": 111.330538}, "trend_signal": 0, "fair_value": 303.393718, "relative_strength": 27.099195, "rate_of_change": 0.2969356204418502, "market_dynamics": 0.957213, "expectation": {"probability": 28.2842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0}, "trend_line": 112.924333, "activity_lines": {"activity_5": 128.133333, "activity_10": 119.829091, "activity_20": 114.153333, "activity_30": 112.77628}, "trend_signal": 0, "fair_value": 293.578334, "relative_strength": 22.306906, "rate_of_change": 0.29605652316793557, "market_dynamics": 1.093912, "expectation": {"probability": 31.5043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.0, "high": 135.0, "low": 132.029999, "close": 132.029999, "volume": 8}, "trend_line": 113.158667, "activity_lines": {"activity_5": 130.81, "activity_10": 122.894182, "activity_20": 116.129905, "activity_30": 114.008903}, "trend_signal": 1, "fair_value": 284.42468, "relative_strength": 16.088505, "rate_of_change": 0.20751417677179448, "market_dynamics": 1.176031, "expectation": {"probability": 24.727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.029999, "high": 132.029999, "low": 132.029999, "close": 132.029999, "volume": 0}, "trend_line": 113.393, "activity_lines": {"activity_5": 132.151333, "activity_10": 125.649636, "activity_20": 118.011095, "activity_30": 115.226409}, "trend_signal": 1, "fair_value": 277.322308, "relative_strength": 16.365524, "rate_of_change": 0.20708356347110962, "market_dynamics": 1.251256, "expectation": {"probability": 22.1801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.029999, "high": 132.029999, "low": 132.029999, "close": 132.029999, "volume": 0}, "trend_line": 113.986, "activity_lines": {"activity_5": 132.623999, "activity_10": 127.913636, "activity_20": 119.773095, "activity_30": 116.428796}, "trend_signal": 1, "fair_value": 271.501988, "relative_strength": 18.995967, "rate_of_change": 0.5229599710740553, "market_dynamics": 1.141999, "expectation": {"probability": 21.6466, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.029999, "high": 132.029999, "low": 132.029999, "close": 132.029999, "volume": 0}, "trend_line": 114.320667, "activity_lines": {"activity_5": 132.227999, "activity_10": 129.686181, "activity_20": 121.400666, "activity_30": 117.592925}, "trend_signal": 1, "fair_value": 266.066283, "relative_strength": 17.385807, "rate_of_change": 0.29360360044215605, "market_dynamics": 1.120023, "expectation": {"probability": 21.0432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.029999, "high": 132.029999, "low": 132.029999, "close": 132.029999, "volume": 0}, "trend_line": 114.655333, "activity_lines": {"activity_5": 132.029999, "activity_10": 130.967272, "activity_20": 122.918571, "activity_30": 118.735462}, "trend_signal": 1, "fair_value": 258.604936, "relative_strength": 17.398733, "rate_of_change": 0.29274321851183616, "market_dynamics": 1.043311, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.029999, "high": 132.029999, "low": 132.029999, "close": 132.029999, "volume": 0}, "trend_line": 114.99, "activity_lines": {"activity_5": 132.029999, "activity_10": 131.697272, "activity_20": 124.336333, "activity_30": 119.856408}, "trend_signal": 1, "fair_value": 251.682052, "relative_strength": 16.207459, "rate_of_change": 0.2918896062165691, "market_dynamics": 1.024504, "expectation": {"probability": 19.9319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.029999, "high": 132.029999, "low": 132.029999, "close": 132.029999, "volume": 0}, "trend_line": 115.691, "activity_lines": {"activity_5": 132.029999, "activity_10": 132.06309, "activity_20": 125.653952, "activity_30": 120.955763}, "trend_signal": 1, "fair_value": 244.951475, "relative_strength": 14.359135, "rate_of_change": 0.6096182276719782, "market_dynamics": 0.991287, "expectation": {"probability": 19.4191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.029999, "high": 132.029999, "low": 132.029999, "close": 132.029999, "volume": 0}, "trend_line": 116.525333, "activity_lines": {"activity_5": 132.029999, "activity_10": 132.191999, "activity_20": 126.842857, "activity_30": 122.009892}, "trend_signal": 1, "fair_value": 238.618334, "relative_strength": 17.518392, "rate_of_change": 0.7211736435850679, "market_dynamics": 0.937642, "expectation": {"probability": 18.932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.029999, "high": 132.029999, "low": 132.029999, "close": 132.029999, "volume": 0}, "trend_line": 117.359667, "activity_lines": {"activity_5": 132.029999, "activity_10": 132.083999, "activity_20": 127.903047, "activity_30": 123.010193}, "trend_signal": 1, "fair_value": 232.862116, "relative_strength": 16.595747, "rate_of_change": 0.7160108265899556, "market_dynamics": 0.934809, "expectation": {"probability": 18.4688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.029999, "high": 132.029999, "low": 132.029999, "close": 132.029999, "volume": 0}, "trend_line": 118.194, "activity_lines": {"activity_5": 132.029999, "activity_10": 132.029999, "activity_20": 128.834523, "activity_30": 123.956666}, "trend_signal": 1, "fair_value": 228.067436, "relative_strength": 12.564469, "rate_of_change": 0.7109197063417033, "market_dynamics": 0.833963, "expectation": {"probability": 18.0277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.029999, "high": 132.029999, "low": 132.029999, "close": 132.029999, "volume": 0}, "trend_line": 118.861666, "activity_lines": {"activity_5": 132.029999, "activity_10": 132.029999, "activity_20": 129.637285, "activity_30": 124.849311}, "trend_signal": 1, "fair_value": 223.400962, "relative_strength": 4.742876, "rate_of_change": 0.5648899267306268, "market_dynamics": 0.697338, "expectation": {"probability": 17.6072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 578}, "trend_line": 118.461666, "activity_lines": {"activity_5": 119.686666, "activity_10": 125.297272, "activity_20": 126.832285, "activity_30": 123.309849}, "trend_signal": 1, "fair_value": 218.881731, "relative_strength": -23.294454, "rate_of_change": -0.33652565495759224, "market_dynamics": 0.264834, "expectation": {"probability": 30.0567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 118.168333, "activity_lines": {"activity_5": 109.812, "activity_10": 119.237818, "activity_20": 124.074904, "activity_30": 121.796193}, "trend_signal": 0, "fair_value": 214.939424, "relative_strength": -24.182797, "rate_of_change": -0.2476184996418925, "market_dynamics": -0.239415, "expectation": {"probability": 35.4083, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 117.701666, "activity_lines": {"activity_5": 102.406, "activity_10": 113.851636, "activity_20": 121.365142, "activity_30": 120.301462}, "trend_signal": 0, "fair_value": 210.676603, "relative_strength": -25.918909, "rate_of_change": -0.39491713909512544, "market_dynamics": -0.679416, "expectation": {"probability": 34.5321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 117.168333, "activity_lines": {"activity_5": 97.468667, "activity_10": 109.138727, "activity_20": 118.702999, "activity_30": 118.836838}, "trend_signal": 0, "fair_value": 207.054808, "relative_strength": -26.260415, "rate_of_change": -0.45312272810140086, "market_dynamics": -1.052543, "expectation": {"probability": 34.4059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 116.635, "activity_lines": {"activity_5": 95.0, "activity_10": 105.099091, "activity_20": 116.072857, "activity_30": 117.406623}, "trend_signal": 0, "fair_value": 203.433013, "relative_strength": -25.342286, "rate_of_change": -0.4551852760421187, "market_dynamics": -1.098285, "expectation": {"probability": 34.3431, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 116.301666, "activity_lines": {"activity_5": 95.0, "activity_10": 101.732727, "activity_20": 113.523666, "activity_30": 116.010817}, "trend_signal": 0, "fair_value": 199.618911, "relative_strength": -25.374614, "rate_of_change": -0.2857924293736938, "market_dynamics": -1.059236, "expectation": {"probability": 33.2727, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 115.968333, "activity_lines": {"activity_5": 95.0, "activity_10": 99.039636, "activity_20": 111.088761, "activity_30": 114.636516}, "trend_signal": 0, "fair_value": 196.638141, "relative_strength": -24.303176, "rate_of_change": -0.2866106836337117, "market_dynamics": -1.02169, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 115.635, "activity_lines": {"activity_5": 95.0, "activity_10": 97.019818, "activity_20": 108.768142, "activity_30": 113.28372}, "trend_signal": 0, "fair_value": 193.272757, "relative_strength": -22.492952, "rate_of_change": -0.2874345016238149, "market_dynamics": -0.98028, "expectation": {"probability": 32.3964, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.0, "high": 130.0, "low": 95.0, "close": 130.0, "volume": 224}, "trend_line": 116.468333, "activity_lines": {"activity_5": 106.666667, "activity_10": 102.036909, "activity_20": 109.971333, "activity_30": 114.210494}, "trend_signal": 0, "fair_value": 190.638141, "relative_strength": 4.088773, "rate_of_change": 0.7206581052449484, "market_dynamics": -0.613326, "expectation": {"probability": 26.1876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 116.968333, "activity_lines": {"activity_5": 116.0, "activity_10": 107.090909, "activity_20": 111.198333, "activity_30": 115.083505}, "trend_signal": 0, "fair_value": 187.753526, "relative_strength": 3.169652, "rate_of_change": 0.4293012419092493, "market_dynamics": -0.315037, "expectation": {"probability": 25.1511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 117.801666, "activity_lines": {"activity_5": 123.0, "activity_10": 112.181818, "activity_20": 112.435, "activity_30": 115.924258}, "trend_signal": 0, "fair_value": 185.189424, "relative_strength": 5.671922, "rate_of_change": 0.7124432559024296, "market_dynamics": 0.004864, "expectation": {"probability": 26.4076, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 118.635, "activity_lines": {"activity_5": 127.666667, "activity_10": 116.636364, "activity_20": 113.681333, "activity_30": 116.711247}, "trend_signal": 0, "fair_value": 181.663782, "relative_strength": 6.290626, "rate_of_change": 0.7074042569143358, "market_dynamics": 0.339398, "expectation": {"probability": 25.5495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.0, "high": 135.0, "low": 130.0, "close": 135.0, "volume": 185}, "trend_line": 119.635, "activity_lines": {"activity_5": 131.666667, "activity_10": 121.363636, "activity_20": 115.413524, "activity_30": 117.767053}, "trend_signal": 0, "fair_value": 178.545834, "relative_strength": 8.368495, "rate_of_change": 0.8429215661482699, "market_dynamics": 0.454175, "expectation": {"probability": 25.7741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0}, "trend_line": 120.744333, "activity_lines": {"activity_5": 133.0, "activity_10": 125.363636, "activity_20": 117.131571, "activity_30": 118.758344}, "trend_signal": 0, "fair_value": 175.043269, "relative_strength": 8.994997, "rate_of_change": 0.9272645964809565, "market_dynamics": 0.555524, "expectation": {"probability": 25.9961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.0, "high": 135.0, "low": 130.009995, "close": 133.0, "volume": 24}, "trend_line": 121.444333, "activity_lines": {"activity_5": 133.333333, "activity_10": 128.272727, "activity_20": 118.645, "activity_30": 119.549032}, "trend_signal": 0, "fair_value": 171.240705, "relative_strength": 5.225054, "rate_of_change": 0.5797373529737441, "market_dynamics": 0.683449, "expectation": {"probability": 24.724, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.0, "high": 166.0, "low": 133.0, "close": 166.0, "volume": 127}, "trend_line": 123.011, "activity_lines": {"activity_5": 144.466667, "activity_10": 136.490909, "activity_20": 123.296667, "activity_30": 122.423591}, "trend_signal": 0, "fair_value": 167.945833, "relative_strength": 30.090833, "rate_of_change": 1.2900289056715353, "market_dynamics": 0.899738, "expectation": {"probability": 25.1034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 5}, "trend_line": 124.577666, "activity_lines": {"activity_5": 153.2, "activity_10": 143.418182, "activity_20": 127.786571, "activity_30": 125.197075}, "trend_signal": 1, "fair_value": 165.381731, "relative_strength": 27.517607, "rate_of_change": 1.2735982960873402, "market_dynamics": 0.897767, "expectation": {"probability": 15.5238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 41}, "trend_line": 125.611, "activity_lines": {"activity_5": 159.533333, "activity_10": 149.054545, "activity_20": 132.114714, "activity_30": 127.869484}, "trend_signal": 1, "fair_value": 163.1125, "relative_strength": 27.823609, "rate_of_change": 0.829469706070758, "market_dynamics": 0.990882, "expectation": {"probability": 15.2908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.0, "high": 166.0, "low": 135.899994, "close": 139.699997, "volume": 232}, "trend_line": 125.767666, "activity_lines": {"activity_5": 155.033332, "activity_10": 148.618181, "activity_20": 133.776333, "activity_30": 128.778451}, "trend_signal": 1, "fair_value": 160.482372, "relative_strength": 4.227186, "rate_of_change": 0.12472315322702733, "market_dynamics": 1.002146, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 421}, "trend_line": 126.033333, "activity_lines": {"activity_5": 150.319999, "activity_10": 148.06, "activity_20": 135.43, "activity_30": 129.696666}, "trend_signal": 1, "fair_value": 158.219551, "relative_strength": 2.036859, "rate_of_change": 0.21123632842164172, "market_dynamics": 0.883348, "expectation": {"probability": 19.1956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 59}, "trend_line": 125.965666, "activity_lines": {"activity_5": 141.806666, "activity_10": 145.501818, "activity_20": 136.093333, "activity_30": 129.95258}, "trend_signal": 1, "fair_value": 156.488782, "relative_strength": -4.38592, "rate_of_change": -0.05368976475453533, "market_dynamics": 0.673945, "expectation": {"probability": 24.6742, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.0, "high": 130.0, "low": 129.350006, "close": 129.350006, "volume": 17}, "trend_line": 125.876333, "activity_lines": {"activity_5": 135.476668, "activity_10": 142.825455, "activity_20": 136.528096, "activity_30": 130.170925}, "trend_signal": 1, "fair_value": 154.610257, "relative_strength": -6.516659, "rate_of_change": -0.07091853108607891, "market_dynamics": 0.372488, "expectation": {"probability": 23.9695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.350006, "high": 143.550003, "low": 129.350006, "close": 143.550003, "volume": 100}, "trend_line": 126.260333, "activity_lines": {"activity_5": 136.323336, "activity_10": 142.742728, "activity_20": 138.151667, "activity_30": 131.311162}, "trend_signal": 1, "fair_value": 152.835577, "relative_strength": 4.031818, "rate_of_change": 0.3050613176028891, "market_dynamics": 0.159982, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.0, "high": 143.0, "low": 143.0, "close": 143.0, "volume": 35}, "trend_line": 126.626, "activity_lines": {"activity_5": 138.483335, "activity_10": 142.404547, "activity_20": 139.491667, "activity_30": 132.39114}, "trend_signal": 1, "fair_value": 151.393269, "relative_strength": 5.708259, "rate_of_change": 0.28961352414617975, "market_dynamics": -0.092276, "expectation": {"probability": 21.5782, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.0, "high": 143.0, "low": 143.0, "close": 143.0, "volume": 0}, "trend_line": 126.991667, "activity_lines": {"activity_5": 140.423335, "activity_10": 141.92091, "activity_20": 140.603096, "activity_30": 133.447527}, "trend_signal": 1, "fair_value": 149.591987, "relative_strength": 3.464572, "rate_of_change": 0.28877718635983285, "market_dynamics": -0.179202, "expectation": {"probability": 21.0462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.0, "high": 143.0, "low": 143.0, "close": 143.0, "volume": 0}, "trend_line": 127.357333, "activity_lines": {"activity_5": 142.163334, "activity_10": 141.255455, "activity_20": 141.485953, "activity_30": 134.480323}, "trend_signal": 1, "fair_value": 147.90609, "relative_strength": 4.302292, "rate_of_change": 0.28794487751703446, "market_dynamics": -0.208829, "expectation": {"probability": 20.7147, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.0, "high": 143.0, "low": 143.0, "close": 143.0, "volume": 0}, "trend_line": 127.723, "activity_lines": {"activity_5": 143.036667, "activity_10": 141.008183, "activity_20": 142.140239, "activity_30": 135.489527}, "trend_signal": 1, "fair_value": 146.489423, "relative_strength": 1.529799, "rate_of_change": 0.28711892074561735, "market_dynamics": -0.311804, "expectation": {"probability": 20.3329, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.0, "high": 143.0, "low": 120.0, "close": 120.0, "volume": 31}, "trend_line": 127.322, "activity_lines": {"activity_5": 135.333333, "activity_10": 136.997273, "activity_20": 140.375477, "activity_30": 134.991269}, "trend_signal": 1, "fair_value": 144.4625, "relative_strength": -15.520694, "rate_of_change": -0.3139606805352178, "market_dynamics": -0.457523, "expectation": {"probability": 30.6513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 126.921, "activity_lines": {"activity_5": 129.2, "activity_10": 133.822728, "activity_20": 138.491667, "activity_30": 134.518882}, "trend_signal": 1, "fair_value": 142.795833, "relative_strength": -13.986397, "rate_of_change": -0.3149494981228666, "market_dynamics": -0.590674, "expectation": {"probability": 27.2094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 126.52, "activity_lines": {"activity_5": 124.6, "activity_10": 131.006364, "activity_20": 136.655477, "activity_30": 134.072366}, "trend_signal": 0, "fair_value": 141.227885, "relative_strength": -13.252571, "rate_of_change": -0.31594456394135756, "market_dynamics": -0.755178, "expectation": {"probability": 31.218, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.0, "high": 120.0, "low": 99.279999, "close": 99.279999, "volume": 200}, "trend_line": 126.662667, "activity_lines": {"activity_5": 114.626666, "activity_10": 124.786364, "activity_20": 132.893572, "activity_30": 132.314946}, "trend_signal": 0, "fair_value": 139.430962, "relative_strength": -29.841425, "rate_of_change": 0.11276240910528215, "market_dynamics": -0.8874, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.279999, "high": 99.279999, "low": 97.709999, "close": 97.709999, "volume": 250}, "trend_line": 126.753, "activity_lines": {"activity_5": 107.044666, "activity_10": 118.839454, "activity_20": 129.128429, "activity_30": 130.447032}, "trend_signal": 0, "fair_value": 137.826538, "relative_strength": -30.292421, "rate_of_change": 0.07131777826847836, "market_dynamics": -0.912256, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.709999, "high": 104.0, "low": 97.709999, "close": 104.0, "volume": 26}, "trend_line": 127.053, "activity_lines": {"activity_5": 104.578666, "activity_10": 114.611454, "activity_20": 126.116095, "activity_30": 128.979097}, "trend_signal": 0, "fair_value": 136.550897, "relative_strength": -27.063479, "rate_of_change": 0.23668078862038544, "market_dynamics": -0.983049, "expectation": {"probability": 29.8105, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 127.353, "activity_lines": {"activity_5": 103.179333, "activity_10": 111.102545, "activity_20": 123.251381, "activity_30": 127.491807}, "trend_signal": 0, "fair_value": 135.845769, "relative_strength": -25.895915, "rate_of_change": 0.23612193336638815, "market_dynamics": -1.018097, "expectation": {"probability": 30.8506, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 127.653, "activity_lines": {"activity_5": 102.846666, "activity_10": 108.302727, "activity_20": 120.534286, "activity_30": 125.985161}, "trend_signal": 0, "fair_value": 135.227821, "relative_strength": -27.433539, "rate_of_change": 0.23556571105510776, "market_dynamics": -1.048093, "expectation": {"probability": 30.7903, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 127.953, "activity_lines": {"activity_5": 103.580667, "activity_10": 106.212, "activity_20": 117.955286, "activity_30": 124.459161}, "trend_signal": 0, "fair_value": 134.740641, "relative_strength": -25.442529, "rate_of_change": 0.2350121031233086, "market_dynamics": -1.071213, "expectation": {"probability": 30.9254, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 128.253, "activity_lines": {"activity_5": 104.0, "activity_10": 104.830363, "activity_20": 115.671524, "activity_30": 122.913807}, "trend_signal": 0, "fair_value": 133.650897, "relative_strength": -27.170358, "rate_of_change": 0.23446109118190503, "market_dynamics": -1.05727, "expectation": {"probability": 29.8519, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 128.553, "activity_lines": {"activity_5": 104.0, "activity_10": 104.157818, "activity_20": 113.683, "activity_30": 121.349097}, "trend_signal": 0, "fair_value": 132.398333, "relative_strength": -27.804652, "rate_of_change": 0.2339126570138799, "market_dynamics": -1.026445, "expectation": {"probability": 28.9208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 127.686333, "activity_lines": {"activity_5": 104.0, "activity_10": 103.776182, "activity_20": 111.989714, "activity_30": 119.765032}, "trend_signal": 0, "fair_value": 131.077821, "relative_strength": -28.412289, "rate_of_change": -0.6741709645049065, "market_dynamics": -1.017401, "expectation": {"probability": 27.9969, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 126.819667, "activity_lines": {"activity_5": 104.0, "activity_10": 103.685454, "activity_20": 110.466429, "activity_30": 118.236882}, "trend_signal": 0, "fair_value": 129.488077, "relative_strength": -27.05809, "rate_of_change": -0.67874609571567, "market_dynamics": -1.004098, "expectation": {"probability": 26.8875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 125.953, "activity_lines": {"activity_5": 104.0, "activity_10": 103.885636, "activity_20": 109.114571, "activity_30": 116.764645}, "trend_signal": 0, "fair_value": 128.359872, "relative_strength": -29.668196, "rate_of_change": -0.6833853301317946, "market_dynamics": -0.921862, "expectation": {"probability": 26.7843, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 125.086333, "activity_lines": {"activity_5": 104.0, "activity_10": 104.0, "activity_20": 107.886524, "activity_30": 115.348323}, "trend_signal": 0, "fair_value": 127.270128, "relative_strength": -29.687945, "rate_of_change": -0.6880876199852379, "market_dynamics": -0.748966, "expectation": {"probability": 26.682, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 124.053, "activity_lines": {"activity_5": 104.0, "activity_10": 104.0, "activity_20": 106.77919, "activity_30": 113.987914}, "trend_signal": 0, "fair_value": 126.449615, "relative_strength": -28.985694, "rate_of_change": -0.8260958453390739, "market_dynamics": -0.544198, "expectation": {"probability": 26.7708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 123.019667, "activity_lines": {"activity_5": 104.0, "activity_10": 104.0, "activity_20": 105.86019, "activity_30": 112.694172}, "trend_signal": 0, "fair_value": 125.603462, "relative_strength": -28.236964, "rate_of_change": -0.8329770340096564, "market_dynamics": -0.336698, "expectation": {"probability": 25.6829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 122.053, "activity_lines": {"activity_5": 104.0, "activity_10": 104.0, "activity_20": 105.126905, "activity_30": 111.467097}, "trend_signal": 0, "fair_value": 125.027821, "relative_strength": -23.179998, "rate_of_change": -0.785782487933414, "market_dynamics": -0.051059, "expectation": {"probability": 25.5858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 119.986333, "activity_lines": {"activity_5": 104.0, "activity_10": 104.0, "activity_20": 104.579333, "activity_30": 110.302387}, "trend_signal": 0, "fair_value": 124.512436, "relative_strength": -20.524332, "rate_of_change": -1.693253750419896, "market_dynamics": 0.110113, "expectation": {"probability": 25.0664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 117.919667, "activity_lines": {"activity_5": 104.0, "activity_10": 104.0, "activity_20": 104.217476, "activity_30": 109.271011}, "trend_signal": 0, "fair_value": 123.973974, "relative_strength": -17.947563, "rate_of_change": -1.7224178357046698, "market_dynamics": 0.238396, "expectation": {"probability": 24.2032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 115.853, "activity_lines": {"activity_5": 104.0, "activity_10": 104.0, "activity_20": 104.041333, "activity_30": 108.372968}, "trend_signal": 0, "fair_value": 123.35218, "relative_strength": -20.370665, "rate_of_change": -1.752605865143776, "market_dynamics": 0.341483, "expectation": {"probability": 23.3013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 114.663, "activity_lines": {"activity_5": 104.0, "activity_10": 104.0, "activity_20": 103.941381, "activity_30": 107.608258}, "trend_signal": 0, "fair_value": 122.60859, "relative_strength": -23.004571, "rate_of_change": -1.0271637333517456, "market_dynamics": 0.325414, "expectation": {"probability": 22.4024, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 113.463, "activity_lines": {"activity_5": 104.0, "activity_10": 104.0, "activity_20": 103.917619, "activity_30": 106.920323}, "trend_signal": 0, "fair_value": 121.544487, "relative_strength": -22.528763, "rate_of_change": -1.0465450930116975, "market_dynamics": 0.335079, "expectation": {"probability": 21.3413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 112.596334, "activity_lines": {"activity_5": 104.0, "activity_10": 104.0, "activity_20": 103.970048, "activity_30": 106.309806}, "trend_signal": 0, "fair_value": 120.800898, "relative_strength": -21.521809, "rate_of_change": -0.7638313811550859, "market_dynamics": 0.338161, "expectation": {"probability": 21.3061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 111.751333, "activity_lines": {"activity_5": 104.0, "activity_10": 104.0, "activity_20": 104.0, "activity_30": 105.755204}, "trend_signal": 0, "fair_value": 120.082949, "relative_strength": -20.17922, "rate_of_change": -0.7504693714095491, "market_dynamics": 0.344212, "expectation": {"probability": 21.271, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 110.433, "activity_lines": {"activity_5": 104.0, "activity_10": 104.0, "activity_20": 104.0, "activity_30": 105.255118}, "trend_signal": 0, "fair_value": 119.507308, "relative_strength": -18.423481, "rate_of_change": -1.1797022591220416, "market_dynamics": 0.354075, "expectation": {"probability": 21.236, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.0, "high": 125.0, "low": 104.0, "close": 125.0, "volume": 1719}, "trend_line": 109.833, "activity_lines": {"activity_5": 111.0, "activity_10": 107.818182, "activity_20": 106.0, "activity_30": 106.194925}, "trend_signal": 0, "fair_value": 119.167564, "relative_strength": -4.861598, "rate_of_change": -0.5433158566732846, "market_dynamics": 0.582735, "expectation": {"probability": 22.467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.0, "high": 112.0, "low": 107.0, "close": 112.0, "volume": 850}, "trend_line": 108.799667, "activity_lines": {"activity_5": 112.266667, "activity_10": 108.890909, "activity_20": 106.661905, "activity_30": 106.334731}, "trend_signal": 0, "fair_value": 118.638077, "relative_strength": -12.407946, "rate_of_change": -0.9408219751805005, "market_dynamics": 0.858082, "expectation": {"probability": 20.5288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.699997, "high": 115.699997, "low": 115.699997, "close": 115.699997, "volume": 795}, "trend_line": 107.889667, "activity_lines": {"activity_5": 114.233332, "activity_10": 110.490909, "activity_20": 107.638095, "activity_30": 106.779914}, "trend_signal": 0, "fair_value": 118.232308, "relative_strength": -10.048353, "rate_of_change": -0.8363996187598595, "market_dynamics": 1.157207, "expectation": {"probability": 20.5859, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.699997, "high": 162.0, "low": 115.699997, "close": 162.0, "volume": 1124}, "trend_line": 108.523, "activity_lines": {"activity_5": 130.853333, "activity_10": 120.296363, "activity_20": 112.968095, "activity_30": 110.270903}, "trend_signal": 1, "fair_value": 118.181026, "relative_strength": 24.565247, "rate_of_change": 0.5870191442893167, "market_dynamics": 1.531695, "expectation": {"probability": 15.0165, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e6e854d-2702-4560-addc-cbe10c9d9c7c/", "share_image": "https://sharemaestro.com/terminal/7e6e854d-2702-4560-addc-cbe10c9d9c7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}