{"ticker": {"uuid": "7e6f3063-4006-461f-8156-836e12e306d4", "symbol": "PRSD", "name": "STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRSD rose 0.92%, moving from 24.86 to 25.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -0.04 on the latest week. Expectation is positive at 70.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.09"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.04, "high": 25.12, "low": 25.03, "close": 25.09, "volume": 52834}, "trend_line": 24.848783, "activity_lines": {"activity_5": 25.04032, "activity_10": 25.019998, "activity_20": 24.971791, "activity_30": 24.924591}, "trend_signal": 1, "fair_value": 24.788484, "relative_strength": null, "rate_of_change": 0.07208764988341701, "market_dynamics": -0.03752, "expectation": {"probability": 70.2576, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 24.506808, "high": 24.515675, "low": 24.438695, "close": 24.4728, "volume": 1666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.463011, "high": 24.584815, "low": 24.424034, "close": 24.4825, "volume": 3240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.552932, "high": 24.631064, "low": 24.494334, "close": 24.5041, "volume": 1580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.486467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.533483, "high": 24.640915, "low": 24.4993, "close": 24.5286, "volume": 11993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.5481, "high": 24.582283, "low": 24.5481, "close": 24.5774, "volume": 1586}, "trend_line": null, "activity_lines": {"activity_5": 24.5301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.587117, "high": 24.592, "low": 24.582234, "close": 24.592, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 24.556407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.526233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.596949, "high": 24.596949, "low": 24.543233, "close": 24.553, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 24.561767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.530057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.552002, "high": 24.586299, "low": 24.547102, "close": 24.5765, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 24.57026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.535863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.576501, "high": 24.5912, "low": 24.576501, "close": 24.5863, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 24.577193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.541467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.596104, "high": 24.6451, "low": 24.576505, "close": 24.6451, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 24.59988, "activity_10": 24.576622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.654901, "high": 24.6647, "low": 24.652941, "close": 24.6647, "volume": 774}, "trend_line": null, "activity_lines": {"activity_5": 24.624587, "activity_10": 24.597144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.723714, "high": 24.723714, "low": 24.649985, "close": 24.6549, "volume": 9183}, "trend_line": null, "activity_lines": {"activity_5": 24.64118, "activity_10": 24.612395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.569825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.664642, "high": 24.762947, "low": 24.576168, "close": 24.6845, "volume": 2501564}, "trend_line": null, "activity_lines": {"activity_5": 24.660847, "activity_10": 24.629893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.578646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.790159, "high": 24.836915, "low": 24.650483, "close": 24.7146, "volume": 56765}, "trend_line": null, "activity_lines": {"activity_5": 24.683347, "activity_10": 24.649584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.588357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.704676, "high": 24.748965, "low": 24.650423, "close": 24.7392, "volume": 906462}, "trend_line": null, "activity_lines": {"activity_5": 24.705493, "activity_10": 24.670365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.598413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.739272, "high": 24.770837, "low": 24.699815, "close": 24.759, "volume": 40563}, "trend_line": null, "activity_lines": {"activity_5": 24.727967, "activity_10": 24.691805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.60845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.778704, "high": 24.808296, "low": 24.729383, "close": 24.7935, "volume": 2255183}, "trend_line": null, "activity_lines": {"activity_5": 24.755653, "activity_10": 24.716482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.619335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.7787, "high": 24.818157, "low": 24.768836, "close": 24.7787, "volume": 93010}, "trend_line": null, "activity_lines": {"activity_5": 24.769167, "activity_10": 24.734095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.628189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.768827, "high": 24.788555, "low": 24.758963, "close": 24.7708, "volume": 35556}, "trend_line": null, "activity_lines": {"activity_5": 24.773767, "activity_10": 24.746595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.790152, "high": 24.852691, "low": 24.768846, "close": 24.823, "volume": 22574}, "trend_line": null, "activity_lines": {"activity_5": 24.79202, "activity_10": 24.765231, "activity_20": 24.703004, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.815014, "high": 24.904098, "low": 24.815014, "close": 24.8942, "volume": 1934559}, "trend_line": null, "activity_lines": {"activity_5": 24.82842, "activity_10": 24.793578, "activity_20": 24.726732, "activity_30": null}, "trend_signal": 0, "fair_value": 24.656924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.8952, "high": 24.963498, "low": 24.854617, "close": 24.9536, "volume": 395962}, "trend_line": null, "activity_lines": {"activity_5": 24.875607, "activity_10": 24.828553, "activity_20": 24.75411, "activity_30": null}, "trend_signal": 0, "fair_value": 24.670409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8646, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.953579, "high": 24.953579, "low": 24.884291, "close": 24.9515, "volume": 32725}, "trend_line": null, "activity_lines": {"activity_5": 24.91142, "activity_10": 24.857715, "activity_20": 24.779045, "activity_30": null}, "trend_signal": 0, "fair_value": 24.68263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.943705, "high": 25.002996, "low": 24.889264, "close": 24.9734, "volume": 87982}, "trend_line": null, "activity_lines": {"activity_5": 24.943013, "activity_10": 24.886004, "activity_20": 24.803935, "activity_30": null}, "trend_signal": 0, "fair_value": 24.694746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.989526, "high": 24.989526, "low": 24.880315, "close": 24.9101, "volume": 2142268}, "trend_line": null, "activity_lines": {"activity_5": 24.94, "activity_10": 24.898078, "activity_20": 24.820678, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.890285, "high": 24.969711, "low": 24.850572, "close": 24.8605, "volume": 34154}, "trend_line": null, "activity_lines": {"activity_5": 24.914647, "activity_10": 24.898027, "activity_20": 24.831113, "activity_30": null}, "trend_signal": 0, "fair_value": 24.709404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0388, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.890215, "high": 24.890215, "low": 24.800861, "close": 24.8231, "volume": 1104131}, "trend_line": null, "activity_lines": {"activity_5": 24.879073, "activity_10": 24.889331, "activity_20": 24.836708, "activity_30": null}, "trend_signal": 0, "fair_value": 24.713615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5976, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.842542, "high": 24.860314, "low": 24.790915, "close": 24.8207, "volume": 6685}, "trend_line": null, "activity_lines": {"activity_5": 24.8514, "activity_10": 24.87966, "activity_20": 24.840788, "activity_30": null}, "trend_signal": 0, "fair_value": 24.717439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4583, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.9467, "high": 24.986551, "low": 24.866998, "close": 24.9467, "volume": 11521}, "trend_line": null, "activity_lines": {"activity_5": 24.874447, "activity_10": 24.892135, "activity_20": 24.855705, "activity_30": null}, "trend_signal": 0, "fair_value": 24.725345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.139383, "expectation": {"probability": 67.2282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.9267, "high": 25.026327, "low": 24.906775, "close": 24.9535, "volume": 9477}, "trend_line": 24.73295, "activity_lines": {"activity_5": 24.90154, "activity_10": 24.902647, "activity_20": 24.869554, "activity_30": 24.815102}, "trend_signal": 1, "fair_value": 24.73295, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.156224, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.936761, "high": 25.0065, "low": 24.921817, "close": 25.0065, "volume": 9174}, "trend_line": 24.75074, "activity_lines": {"activity_5": 24.943407, "activity_10": 24.920424, "activity_20": 24.886981, "activity_30": 24.832751}, "trend_signal": 1, "fair_value": 24.741774, "relative_strength": null, "rate_of_change": 0.07192833851199121, "market_dynamics": -0.096075, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.016425, "high": 25.016425, "low": 24.951668, "close": 24.9965, "volume": 6544}, "trend_line": 24.767873, "activity_lines": {"activity_5": 24.972207, "activity_10": 24.93434, "activity_20": 24.901829, "activity_30": 24.848606}, "trend_signal": 1, "fair_value": 24.749734, "relative_strength": null, "rate_of_change": 0.06922217275120329, "market_dynamics": 0.005993, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.06, "high": 25.13, "low": 25.0, "close": 25.045, "volume": 2582932}, "trend_line": 24.785903, "activity_lines": {"activity_5": 25.005613, "activity_10": 24.956295, "activity_20": 24.919669, "activity_30": 24.866485}, "trend_signal": 1, "fair_value": 24.758682, "relative_strength": null, "rate_of_change": 0.07279591590282922, "market_dynamics": 0.083691, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.02, "high": 25.07, "low": 24.97, "close": 25.0499, "volume": 149149}, "trend_line": 24.80328, "activity_lines": {"activity_5": 25.0257, "activity_10": 24.97744, "activity_20": 24.936259, "activity_30": 24.883517}, "trend_signal": 1, "fair_value": 24.767247, "relative_strength": null, "rate_of_change": 0.07010839992393965, "market_dynamics": 0.13446, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.06, "high": 25.08, "low": 24.97, "close": 24.98, "volume": 48188}, "trend_line": 24.8167, "activity_lines": {"activity_5": 25.015607, "activity_10": 24.984485, "activity_20": 24.944595, "activity_30": 24.894918}, "trend_signal": 1, "fair_value": 24.773326, "relative_strength": null, "rate_of_change": 0.05410574730438872, "market_dynamics": 0.059313, "expectation": {"probability": 65.7778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.01, "high": 25.07, "low": 24.92, "close": 25.0175, "volume": 43862}, "trend_line": 24.830883, "activity_lines": {"activity_5": 25.016247, "activity_10": 24.997078, "activity_20": 24.955356, "activity_30": 24.907873}, "trend_signal": 1, "fair_value": 24.780108, "relative_strength": null, "rate_of_change": 0.05715103136194244, "market_dynamics": 0.015227, "expectation": {"probability": 68.7192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.04, "high": 25.12, "low": 25.03, "close": 25.09, "volume": 52834}, "trend_line": 24.848783, "activity_lines": {"activity_5": 25.04032, "activity_10": 25.019998, "activity_20": 24.971791, "activity_30": 24.924591}, "trend_signal": 1, "fair_value": 24.788484, "relative_strength": null, "rate_of_change": 0.07208764988341701, "market_dynamics": -0.03752, "expectation": {"probability": 70.2576, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e6f3063-4006-461f-8156-836e12e306d4/", "share_image": "https://sharemaestro.com/terminal/7e6f3063-4006-461f-8156-836e12e306d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}