{"ticker": {"uuid": "7e6f3063-4006-461f-8156-836e12e306d4", "symbol": "PRSD", "name": "STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRSD rose 0.01%, moving from 24.91 to 24.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Next-week expectancy is positive at 60.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.91"}, {"label": "12-Week Change", "value": "0.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.965, "high": 25.019, "low": 24.83, "close": 24.91, "volume": 2287871}, "trend_line": 24.823341, "activity_lines": {"activity_5": 24.9522, "activity_10": 24.92735, "activity_20": 24.896629, "activity_30": 24.870232}, "trend_signal": 1, "fair_value": 24.714684, "relative_strength": null, "rate_of_change": 0.042099077918953745, "market_dynamics": 0.012906, "expectation": {"probability": 60.3819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 24.380765, "high": 24.409117, "low": 24.28367, "close": 24.361346, "volume": 5601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.361346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.419507, "high": 24.428342, "low": 24.351637, "close": 24.38562, "volume": 1666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.373483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.375911, "high": 24.49728, "low": 24.337072, "close": 24.39533, "volume": 3240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.380765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.409894, "high": 24.543387, "low": 24.380765, "close": 24.416875, "volume": 1580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.389793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.44607, "high": 24.553119, "low": 24.412009, "close": 24.441204, "volume": 11993}, "trend_line": null, "activity_lines": {"activity_5": 24.412806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.400075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.460668, "high": 24.494729, "low": 24.460668, "close": 24.489863, "volume": 1586}, "trend_line": null, "activity_lines": {"activity_5": 24.442736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.41504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.499595, "high": 24.504461, "low": 24.494729, "close": 24.504461, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 24.468963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.427814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.509326, "high": 24.509326, "low": 24.455802, "close": 24.465534, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 24.474292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.432529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.464579, "high": 24.498754, "low": 24.459697, "close": 24.48899, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 24.48276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.438803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.48899, "high": 24.503636, "low": 24.48899, "close": 24.498754, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 24.489674, "activity_10": 24.46864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.444798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.508519, "high": 24.55734, "low": 24.48899, "close": 24.55734, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 24.512281, "activity_10": 24.489103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.455029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.567105, "high": 24.576869, "low": 24.565152, "close": 24.576869, "volume": 774}, "trend_line": null, "activity_lines": {"activity_5": 24.536899, "activity_10": 24.509552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.465182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.635618, "high": 24.635618, "low": 24.562152, "close": 24.56705, "volume": 9183}, "trend_line": null, "activity_lines": {"activity_5": 24.553416, "activity_10": 24.524739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.473018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.576845, "high": 24.6748, "low": 24.488686, "close": 24.596632, "volume": 2501564}, "trend_line": null, "activity_lines": {"activity_5": 24.573027, "activity_10": 24.542182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.481848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.617595, "high": 24.664025, "low": 24.562661, "close": 24.62655, "volume": 56765}, "trend_line": null, "activity_lines": {"activity_5": 24.595434, "activity_10": 24.561797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.491495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.616721, "high": 24.660853, "low": 24.562661, "close": 24.651122, "volume": 906462}, "trend_line": null, "activity_lines": {"activity_5": 24.617512, "activity_10": 24.582509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.501471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.651122, "high": 24.682575, "low": 24.611806, "close": 24.67078, "volume": 40563}, "trend_line": null, "activity_lines": {"activity_5": 24.63989, "activity_10": 24.603864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.511431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.690438, "high": 24.719925, "low": 24.641293, "close": 24.705182, "volume": 2255183}, "trend_line": null, "activity_lines": {"activity_5": 24.667475, "activity_10": 24.628449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.522195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.690438, "high": 24.729754, "low": 24.680609, "close": 24.690438, "volume": 93010}, "trend_line": null, "activity_lines": {"activity_5": 24.680937, "activity_10": 24.645997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.531049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.680609, "high": 24.700267, "low": 24.67078, "close": 24.682575, "volume": 35556}, "trend_line": null, "activity_lines": {"activity_5": 24.685524, "activity_10": 24.658452, "activity_20": 24.596359, "activity_30": null}, "trend_signal": 0, "fair_value": 24.538626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.70184, "high": 24.764156, "low": 24.680609, "close": 24.73457, "volume": 22574}, "trend_line": null, "activity_lines": {"activity_5": 24.703707, "activity_10": 24.677018, "activity_20": 24.615021, "activity_30": null}, "trend_signal": 0, "fair_value": 24.547956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.726667, "high": 24.815434, "low": 24.726667, "close": 24.805571, "volume": 1934559}, "trend_line": null, "activity_lines": {"activity_5": 24.739995, "activity_10": 24.705272, "activity_20": 24.638667, "activity_30": null}, "trend_signal": 0, "fair_value": 24.559666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.806557, "high": 24.874612, "low": 24.766119, "close": 24.864749, "volume": 395962}, "trend_line": null, "activity_lines": {"activity_5": 24.787022, "activity_10": 24.740127, "activity_20": 24.665949, "activity_30": null}, "trend_signal": 0, "fair_value": 24.572931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.864749, "high": 24.864749, "low": 24.795708, "close": 24.862678, "volume": 32725}, "trend_line": null, "activity_lines": {"activity_5": 24.822721, "activity_10": 24.769192, "activity_20": 24.690799, "activity_30": null}, "trend_signal": 0, "fair_value": 24.585003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4626, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.854886, "high": 24.913966, "low": 24.800639, "close": 24.884475, "volume": 87982}, "trend_line": null, "activity_lines": {"activity_5": 24.854203, "activity_10": 24.797384, "activity_20": 24.715602, "activity_30": null}, "trend_signal": 0, "fair_value": 24.596982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.900525, "high": 24.900525, "low": 24.791703, "close": 24.821382, "volume": 2142268}, "trend_line": null, "activity_lines": {"activity_5": 24.851194, "activity_10": 24.809414, "activity_20": 24.732285, "activity_30": null}, "trend_signal": 0, "fair_value": 24.605613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.801596, "high": 24.880739, "low": 24.762024, "close": 24.771917, "volume": 34154}, "trend_line": null, "activity_lines": {"activity_5": 24.82591, "activity_10": 24.809356, "activity_20": 24.742678, "activity_30": null}, "trend_signal": 0, "fair_value": 24.611772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.801596, "high": 24.801596, "low": 24.712559, "close": 24.734719, "volume": 1104131}, "trend_line": null, "activity_lines": {"activity_5": 24.790469, "activity_10": 24.800695, "activity_20": 24.748256, "activity_30": null}, "trend_signal": 0, "fair_value": 24.616163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.75411, "high": 24.771818, "low": 24.702666, "close": 24.732345, "volume": 6685}, "trend_line": null, "activity_lines": {"activity_5": 24.762906, "activity_10": 24.791065, "activity_20": 24.752325, "activity_30": null}, "trend_signal": 0, "fair_value": 24.62017, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.166605, "expectation": {"probability": 69.398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.771917, "high": 24.867755, "low": 24.752131, "close": 24.857828, "volume": 11521}, "trend_line": 24.628092, "activity_lines": {"activity_5": 24.78586, "activity_10": 24.803489, "activity_20": 24.767186, "activity_30": 24.711467}, "trend_signal": 1, "fair_value": 24.628092, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.183258, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.837973, "high": 24.937246, "low": 24.818119, "close": 24.864677, "volume": 9477}, "trend_line": 24.644869, "activity_lines": {"activity_5": 24.812872, "activity_10": 24.813971, "activity_20": 24.78099, "activity_30": 24.72673}, "trend_signal": 1, "fair_value": 24.635723, "relative_strength": null, "rate_of_change": 0.06812139568100181, "market_dynamics": -0.190182, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.8479, "high": 24.917391, "low": 24.83301, "close": 24.917391, "volume": 9174}, "trend_line": 24.662595, "activity_lines": {"activity_5": 24.85457, "activity_10": 24.831673, "activity_20": 24.79835, "activity_30": 24.744312}, "trend_signal": 1, "fair_value": 24.644526, "relative_strength": null, "rate_of_change": 0.07192572214524527, "market_dynamics": -0.111818, "expectation": {"probability": 77.492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.927318, "high": 24.927318, "low": 24.862791, "close": 24.907464, "volume": 6544}, "trend_line": 24.679666, "activity_lines": {"activity_5": 24.883261, "activity_10": 24.845536, "activity_20": 24.813144, "activity_30": 24.76011}, "trend_signal": 1, "fair_value": 24.652493, "relative_strength": null, "rate_of_change": 0.06921818243376818, "market_dynamics": -9.8e-05, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.790947, "high": 24.90355, "low": 24.790947, "close": 24.868796, "volume": 2582932}, "trend_line": 24.69473, "activity_lines": {"activity_5": 24.887546, "activity_10": 24.851592, "activity_20": 24.822634, "activity_30": 24.772312}, "trend_signal": 1, "fair_value": 24.658855, "relative_strength": null, "rate_of_change": 0.06103810318988456, "market_dynamics": -0.018496, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.843972, "high": 24.89362, "low": 24.794323, "close": 24.873661, "volume": 149149}, "trend_line": 24.709145, "activity_lines": {"activity_5": 24.884356, "activity_10": 24.858421, "activity_20": 24.831291, "activity_30": 24.783856}, "trend_signal": 1, "fair_value": 24.664993, "relative_strength": null, "rate_of_change": 0.05837277832152699, "market_dynamics": -0.073701, "expectation": {"probability": 68.1704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.88369, "high": 24.90355, "low": 24.794323, "close": 24.804253, "volume": 48188}, "trend_line": 24.719625, "activity_lines": {"activity_5": 24.856974, "activity_10": 24.852828, "activity_20": 24.832161, "activity_30": 24.789992}, "trend_signal": 1, "fair_value": 24.668861, "relative_strength": null, "rate_of_change": 0.04241344651950181, "market_dynamics": -0.238136, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.834042, "high": 24.89362, "low": 24.744675, "close": 24.841489, "volume": 43862}, "trend_line": 24.730859, "activity_lines": {"activity_5": 24.846033, "activity_10": 24.854316, "activity_20": 24.835848, "activity_30": 24.797854}, "trend_signal": 1, "fair_value": 24.673526, "relative_strength": null, "rate_of_change": 0.04544567322521353, "market_dynamics": -0.398688, "expectation": {"probability": 65.3509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.863831, "high": 24.943268, "low": 24.853901, "close": 24.913479, "volume": 52834}, "trend_line": 24.745791, "activity_lines": {"activity_5": 24.864149, "activity_10": 24.867628, "activity_20": 24.845579, "activity_30": 24.809636}, "trend_signal": 1, "fair_value": 24.679841, "relative_strength": null, "rate_of_change": 0.06037800789694253, "market_dynamics": -0.474515, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.864009, "high": 24.942733, "low": 24.863012, "close": 24.863012, "volume": 38113}, "trend_line": 24.758258, "activity_lines": {"activity_5": 24.865041, "activity_10": 24.868514, "activity_20": 24.849511, "activity_30": 24.817199}, "trend_signal": 1, "fair_value": 24.684538, "relative_strength": null, "rate_of_change": 0.050380284873499874, "market_dynamics": -0.526493, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.892908, "high": 24.942733, "low": 24.872977, "close": 24.922803, "volume": 43468}, "trend_line": 24.772393, "activity_lines": {"activity_5": 24.886249, "activity_10": 24.877895, "activity_20": 24.858316, "activity_30": 24.827815}, "trend_signal": 1, "fair_value": 24.690494, "relative_strength": null, "rate_of_change": 0.057092061969786265, "market_dynamics": -0.41252, "expectation": {"probability": 65.2574, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.952699, "high": 24.982494, "low": 24.872977, "close": 24.928782, "volume": 33024}, "trend_line": 24.784775, "activity_lines": {"activity_5": 24.906174, "activity_10": 24.887183, "activity_20": 24.866547, "activity_30": 24.837904}, "trend_signal": 1, "fair_value": 24.696306, "relative_strength": null, "rate_of_change": 0.049983059771410786, "market_dynamics": -0.259645, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.878857, "high": 25.021458, "low": 24.878857, "close": 24.997542, "volume": 1523101}, "trend_line": 24.798797, "activity_lines": {"activity_5": 24.940717, "activity_10": 24.907806, "activity_20": 24.880401, "activity_30": 24.851631}, "trend_signal": 1, "fair_value": 24.703479, "relative_strength": null, "rate_of_change": 0.05657505464544522, "market_dynamics": -0.128784, "expectation": {"probability": 68.5524, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.992559, "high": 25.082245, "low": 24.935, "close": 24.99, "volume": 38475}, "trend_line": 24.812895, "activity_lines": {"activity_5": 24.962342, "activity_10": 24.925601, "activity_20": 24.892622, "activity_30": 24.863967}, "trend_signal": 1, "fair_value": 24.710142, "relative_strength": null, "rate_of_change": 0.05684953185430974, "market_dynamics": 0.044633, "expectation": {"probability": 63.5678, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.965, "high": 25.019, "low": 24.83, "close": 24.91, "volume": 2287871}, "trend_line": 24.823341, "activity_lines": {"activity_5": 24.9522, "activity_10": 24.92735, "activity_20": 24.896629, "activity_30": 24.870232}, "trend_signal": 1, "fair_value": 24.714684, "relative_strength": null, "rate_of_change": 0.042099077918953745, "market_dynamics": 0.012906, "expectation": {"probability": 60.3819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e6f3063-4006-461f-8156-836e12e306d4/", "share_image": "https://sharemaestro.com/terminal/7e6f3063-4006-461f-8156-836e12e306d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}