{"ticker": {"uuid": "7e6f972a-f633-43df-8ca5-84c944f6b0a9", "symbol": "267270", "name": "HD Construction Equipment Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 267270 rose 14.95%, moving from 131,800.00 to 151,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.94 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151,500.00"}, {"label": "12-Week Change", "value": "14.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.94"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171600.0, "high": 172200.0, "low": 144400.0, "close": 151500.0, "volume": 1718076}, "trend_line": 129800.658594, "activity_lines": {"activity_5": 164186.666667, "activity_10": 168050.909091, "activity_20": 156919.14349, "activity_30": 145601.752688}, "trend_signal": 1, "fair_value": 78280.130133, "relative_strength": -28.941403, "rate_of_change": 1.3504895595496575, "market_dynamics": 0.427015, "expectation": {"probability": 50.8345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63803.797673, "high": 69520.619608, "low": 63599.621959, "close": 68397.671875, "volume": 997243}, "trend_line": 59305.982813, "activity_lines": {"activity_5": 64252.976302, "activity_10": 64188.941122, "activity_20": 61002.021038, "activity_30": 60105.42437}, "trend_signal": 1, "fair_value": 42460.717661, "relative_strength": 23.355459, "rate_of_change": 1.1383129873294424, "market_dynamics": 0.393186, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69214.359505, "high": 73195.724657, "low": 65130.912916, "close": 72072.773438, "volume": 982693}, "trend_line": 59844.34336, "activity_lines": {"activity_5": 67077.359115, "activity_10": 65904.915838, "activity_20": 62229.728014, "activity_30": 60929.088281}, "trend_signal": 1, "fair_value": 42779.558832, "relative_strength": 29.553884, "rate_of_change": 0.9077676845817093, "market_dynamics": 0.529908, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73399.892388, "high": 83914.753352, "low": 71766.518177, "close": 72072.773438, "volume": 1281661}, "trend_line": 60240.333203, "activity_lines": {"activity_5": 69316.448177, "activity_10": 67237.603622, "activity_20": 63393.752697, "activity_30": 61718.019254}, "trend_signal": 1, "fair_value": 43109.840758, "relative_strength": 31.057247, "rate_of_change": 0.6616997042107791, "market_dynamics": 0.790647, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77074.993551, "high": 89121.147875, "low": 72787.369071, "close": 87589.84375, "volume": 2697689}, "trend_line": 61279.37487, "activity_lines": {"activity_5": 76060.93125, "activity_10": 71144.714134, "activity_20": 65967.050075, "activity_30": 63482.503806}, "trend_signal": 1, "fair_value": 43538.354242, "relative_strength": 57.561833, "rate_of_change": 1.72482722414333, "market_dynamics": 1.206441, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88508.622542, "high": 91877.469956, "low": 82689.725201, "close": 87079.421875, "volume": 923391}, "trend_line": 62231.872396, "activity_lines": {"activity_5": 80967.868229, "activity_10": 74424.461009, "activity_20": 68326.453665, "activity_30": 65147.022967}, "trend_signal": 1, "fair_value": 43968.233924, "relative_strength": 56.684708, "rate_of_change": 1.5543525501372322, "market_dynamics": 1.359044, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87283.590102, "high": 92898.325023, "low": 83200.145246, "close": 84629.351563, "volume": 984430}, "trend_line": 63000.061459, "activity_lines": {"activity_5": 83363.486459, "activity_10": 76935.777486, "activity_20": 70310.568973, "activity_30": 66592.021623}, "trend_signal": 1, "fair_value": 44383.02643, "relative_strength": 44.401808, "rate_of_change": 1.2343981201654701, "market_dynamics": 1.453928, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87998.203482, "high": 90448.268357, "low": 79729.22664, "close": 79831.3125, "volume": 904293}, "trend_line": 63614.937891, "activity_lines": {"activity_5": 83077.646354, "activity_10": 78333.429049, "activity_20": 71714.738765, "activity_30": 67677.908787}, "trend_signal": 1, "fair_value": 44760.568885, "relative_strength": 35.442164, "rate_of_change": 0.9759933843876676, "market_dynamics": 1.367869, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79831.31798, "high": 94940.045911, "low": 77381.246652, "close": 81566.765625, "volume": 2201944}, "trend_line": 64217.245443, "activity_lines": {"activity_5": 82853.054688, "activity_10": 79745.927628, "activity_20": 73186.478851, "activity_30": 68836.091222}, "trend_signal": 1, "fair_value": 45142.742663, "relative_strength": 36.611583, "rate_of_change": 0.9468020750598117, "market_dynamics": 1.294733, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81873.028971, "high": 85548.122085, "low": 76360.383939, "close": 78402.101563, "volume": 921700}, "trend_line": 64921.639193, "activity_lines": {"activity_5": 80940.642188, "activity_10": 80228.515767, "activity_20": 74230.430116, "activity_30": 69751.243229}, "trend_signal": 1, "fair_value": 45495.972268, "relative_strength": 29.985654, "rate_of_change": 1.0968918787169581, "market_dynamics": 1.021261, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77993.761136, "high": 79525.049312, "low": 75237.436727, "close": 76462.46875, "volume": 547919}, "trend_line": 65340.191927, "activity_lines": {"activity_5": 78994.201563, "activity_10": 80070.746307, "activity_20": 74964.234431, "activity_30": 70495.812878}, "trend_signal": 1, "fair_value": 45831.202574, "relative_strength": 25.950481, "rate_of_change": 0.6447045071608828, "market_dynamics": 0.632109, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76870.814937, "high": 77687.503227, "low": 69724.788389, "close": 70439.382813, "volume": 418370}, "trend_line": 65792.773308, "activity_lines": {"activity_5": 75747.8625, "activity_10": 78548.734375, "activity_20": 75009.686217, "activity_30": 70824.792935}, "trend_signal": 1, "fair_value": 46146.066682, "relative_strength": 18.815404, "rate_of_change": 0.692653889822731, "market_dynamics": 0.264584, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69928.953836, "high": 73195.713202, "low": 68193.492342, "close": 70439.382813, "volume": 522496}, "trend_line": 66184.102995, "activity_lines": {"activity_5": 73447.521355, "activity_10": 76989.600426, "activity_20": 74972.983055, "activity_30": 71124.574194}, "trend_signal": 1, "fair_value": 46461.858411, "relative_strength": 17.081774, "rate_of_change": 0.5947912929099874, "market_dynamics": -0.234691, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70745.647924, "high": 73808.222915, "low": 70133.129872, "close": 71562.34375, "volume": 563555}, "trend_line": 66646.89336, "activity_lines": {"activity_5": 72147.629167, "activity_10": 75664.339205, "activity_20": 74950.621931, "activity_30": 71471.557468}, "trend_signal": 1, "fair_value": 46779.592072, "relative_strength": 15.742732, "rate_of_change": 0.6992470156088244, "market_dynamics": -0.481543, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74931.174304, "high": 76666.641162, "low": 71256.086786, "close": 72481.109375, "volume": 839596}, "trend_line": 67300.244141, "activity_lines": {"activity_5": 71820.953646, "activity_10": 74515.406818, "activity_20": 74953.538374, "activity_30": 71847.958502}, "trend_signal": 1, "fair_value": 47093.320563, "relative_strength": 16.735443, "rate_of_change": 0.9803169331102353, "market_dynamics": -0.597123, "expectation": {"probability": 47.7067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73297.807725, "high": 80545.917378, "low": 73297.807725, "close": 76054.125, "volume": 990322}, "trend_line": 67926.372005, "activity_lines": {"activity_5": 73080.016146, "activity_10": 74290.817898, "activity_20": 75228.684654, "activity_30": 72412.725009}, "trend_signal": 1, "fair_value": 47414.801758, "relative_strength": 18.753708, "rate_of_change": 0.9303500633492516, "market_dynamics": -0.579552, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78504.192012, "high": 83608.499585, "low": 74727.011885, "close": 80648.0, "volume": 913448}, "trend_line": 68654.586198, "activity_lines": {"activity_5": 75897.593229, "activity_10": 75101.938921, "activity_20": 75909.258687, "activity_30": 73233.475202}, "trend_signal": 1, "fair_value": 47779.954477, "relative_strength": 29.006852, "rate_of_change": 1.0720640180023215, "market_dynamics": -0.502366, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80443.82559, "high": 80545.910666, "low": 72991.544422, "close": 74522.835938, "volume": 298654}, "trend_line": 69161.613672, "activity_lines": {"activity_5": 75992.874479, "activity_10": 74871.78196, "activity_20": 75962.246485, "activity_30": 73612.071959}, "trend_signal": 1, "fair_value": 48093.78418, "relative_strength": 19.859149, "rate_of_change": 0.738519452346175, "market_dynamics": -0.54599, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74216.578296, "high": 74216.578296, "low": 64926.744758, "close": 65233.0, "volume": 421129}, "trend_line": 69501.900521, "activity_lines": {"activity_5": 72719.313542, "activity_10": 73049.081676, "activity_20": 75077.014342, "activity_30": 73358.613013}, "trend_signal": 1, "fair_value": 48333.840032, "relative_strength": 6.401812, "rate_of_change": 0.4920169309724495, "market_dynamics": -0.732272, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65233.000407, "high": 66662.206311, "low": 63293.368599, "close": 64314.226563, "volume": 395339}, "trend_line": 69910.244792, "activity_lines": {"activity_5": 69561.451042, "activity_10": 71356.309233, "activity_20": 74089.210119, "activity_30": 73023.92437}, "trend_signal": 0, "fair_value": 48576.97337, "relative_strength": 2.025612, "rate_of_change": 0.587529647303117, "market_dynamics": -0.95921, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63497.537345, "high": 64416.309813, "low": 58393.231323, "close": 60741.210938, "volume": 623398}, "trend_line": 70189.279948, "activity_lines": {"activity_5": 65757.042188, "activity_10": 69270.040767, "activity_20": 72752.854576, "activity_30": 72432.373799}, "trend_signal": 0, "fair_value": 48785.452812, "relative_strength": -1.122673, "rate_of_change": 0.3991334271968231, "market_dynamics": -1.229567, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60128.698932, "high": 61251.646244, "low": 47418.975358, "close": 47725.234375, "volume": 1136009}, "trend_line": 70007.226302, "activity_lines": {"activity_5": 58634.835417, "activity_10": 65103.072159, "activity_20": 70181.257366, "activity_30": 70983.080536}, "trend_signal": 0, "fair_value": 48938.016126, "relative_strength": -20.05818, "rate_of_change": -0.25937528656067627, "market_dynamics": -1.337557, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47061.679306, "high": 48337.755931, "low": 45019.957095, "close": 47061.675781, "volume": 864381}, "trend_line": 69876.215755, "activity_lines": {"activity_5": 53486.29349, "activity_10": 61228.441051, "activity_20": 67644.904278, "activity_30": 69502.722438}, "trend_signal": 0, "fair_value": 49075.812751, "relative_strength": -23.298656, "rate_of_change": -0.18713860542744468, "market_dynamics": -1.333555, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48439.842669, "high": 50532.604632, "low": 45938.736722, "close": 47572.113281, "volume": 947284}, "trend_line": 69512.108854, "activity_lines": {"activity_5": 50338.641406, "activity_10": 57871.66598, "activity_20": 65276.264751, "activity_30": 68063.748085}, "trend_signal": 0, "fair_value": 49198.328864, "relative_strength": -23.811058, "rate_of_change": -0.5210741552985978, "market_dynamics": -1.305244, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47929.412432, "high": 49205.488281, "low": 45734.561738, "close": 47418.980469, "volume": 966072}, "trend_line": 69153.10612, "activity_lines": {"activity_5": 48317.3375, "activity_10": 54923.234588, "activity_20": 63009.710956, "activity_30": 66638.384963}, "trend_signal": 0, "fair_value": 49323.264661, "relative_strength": -25.70427, "rate_of_change": -0.5164607144260885, "market_dynamics": -1.275253, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47470.020288, "high": 53288.928705, "low": 47470.020288, "close": 51757.640625, "volume": 1497665}, "trend_line": 68567.81237, "activity_lines": {"activity_5": 48868.603385, "activity_10": 53219.325568, "activity_20": 61347.652716, "activity_30": 65516.096867}, "trend_signal": 0, "fair_value": 49446.328325, "relative_strength": -19.539215, "rate_of_change": -0.8463737680623464, "market_dynamics": -1.143723, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52165.982358, "high": 52165.982358, "low": 48797.140368, "close": 49766.960938, "volume": 1143459}, "trend_line": 67848.105339, "activity_lines": {"activity_5": 49355.214063, "activity_10": 51595.229048, "activity_20": 59664.204892, "activity_30": 64303.13871}, "trend_signal": 0, "fair_value": 49557.868052, "relative_strength": -22.701755, "rate_of_change": -1.0496281070137896, "market_dynamics": -1.0462, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50073.217225, "high": 50124.259762, "low": 47265.852992, "close": 47878.371094, "volume": 788728}, "trend_line": 67334.272136, "activity_lines": {"activity_5": 49076.179688, "activity_10": 50189.225994, "activity_20": 57966.902753, "activity_30": 63014.768759}, "trend_signal": 0, "fair_value": 49642.150178, "relative_strength": -25.710125, "rate_of_change": -0.7573287425384356, "market_dynamics": -1.023939, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47878.371144, "high": 51349.29334, "low": 47470.023956, "close": 50940.949219, "volume": 1014351}, "trend_line": 66963.359375, "activity_lines": {"activity_5": 49763.558334, "activity_10": 49824.500142, "activity_20": 56713.431585, "activity_30": 61957.135022}, "trend_signal": 0, "fair_value": 49759.669409, "relative_strength": -22.002794, "rate_of_change": -0.5508528558099502, "market_dynamics": -0.893134, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51349.294542, "high": 55024.394985, "low": 49409.656839, "close": 52370.15625, "volume": 1329752}, "trend_line": 66623.072526, "activity_lines": {"activity_5": 50702.750261, "activity_10": 49979.485583, "activity_20": 55741.912593, "activity_30": 61015.638046}, "trend_signal": 0, "fair_value": 49891.915991, "relative_strength": -20.54045, "rate_of_change": -0.5081687241740124, "market_dynamics": -0.821514, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53084.758674, "high": 54086.461275, "low": 51914.724828, "close": 53465.964844, "volume": 541118}, "trend_line": 66349.938281, "activity_lines": {"activity_5": 51677.133334, "activity_10": 50550.873864, "activity_20": 54998.717969, "activity_30": 60166.792389}, "trend_signal": 0, "fair_value": 50032.114609, "relative_strength": -20.081138, "rate_of_change": -0.4099694514890713, "market_dynamics": -0.786087, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53569.376354, "high": 53776.209774, "low": 48708.837013, "close": 49122.5, "volume": 770893}, "trend_line": 65707.432552, "activity_lines": {"activity_5": 51089.806511, "activity_10": 50464.818466, "activity_20": 53951.367188, "activity_30": 59055.344758}, "trend_signal": 0, "fair_value": 50108.911459, "relative_strength": -24.029523, "rate_of_change": -0.9683591961742413, "market_dynamics": -0.638129, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48915.672929, "high": 52121.558906, "low": 48863.958575, "close": 51501.0625, "volume": 767933}, "trend_line": 65021.708854, "activity_lines": {"activity_5": 51338.297917, "activity_10": 50785.824148, "activity_20": 53232.055134, "activity_30": 58138.804755}, "trend_signal": 0, "fair_value": 50219.508038, "relative_strength": -18.278007, "rate_of_change": -1.0436014182373186, "market_dynamics": -0.485657, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51345.943182, "high": 51345.943182, "low": 46640.522002, "close": 48605.421875, "volume": 603158}, "trend_line": 64239.463802, "activity_lines": {"activity_5": 50380.063021, "activity_10": 50499.633594, "activity_20": 52327.150261, "activity_30": 57079.689466}, "trend_signal": 0, "fair_value": 50308.141552, "relative_strength": -20.992659, "rate_of_change": -1.2030521279538415, "market_dynamics": -0.445053, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48863.957673, "high": 53362.549322, "low": 47571.261361, "close": 52431.804688, "volume": 1527330}, "trend_line": 63067.529167, "activity_lines": {"activity_5": 50852.990886, "activity_10": 50890.361577, "activity_20": 51895.981473, "activity_30": 56317.905007}, "trend_signal": 0, "fair_value": 50434.599134, "relative_strength": -14.809974, "rate_of_change": -1.8243219442368872, "market_dynamics": -0.075305, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52742.052625, "high": 56878.683233, "low": 51501.064632, "close": 54500.125, "volume": 2099317}, "trend_line": 61981.552604, "activity_lines": {"activity_5": 52011.248958, "activity_10": 51566.00554, "activity_20": 51757.268453, "activity_30": 55765.169254}, "trend_signal": 0, "fair_value": 50566.894156, "relative_strength": -15.922327, "rate_of_change": -1.7219266036638068, "market_dynamics": 0.326515, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56361.601738, "high": 60705.064844, "low": 53776.21165, "close": 54913.785156, "volume": 2685992}, "trend_line": 60991.033724, "activity_lines": {"activity_5": 53238.44974, "activity_10": 52266.997088, "activity_20": 51760.589732, "activity_30": 55309.184258}, "trend_signal": 0, "fair_value": 50703.077674, "relative_strength": -15.416313, "rate_of_change": -1.5980865892928158, "market_dynamics": 0.630496, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55844.525357, "high": 58636.751431, "low": 54603.537693, "close": 57085.515625, "volume": 1134324}, "trend_line": 60232.840495, "activity_lines": {"activity_5": 54803.475, "activity_10": 53269.270099, "activity_20": 52093.286365, "activity_30": 55057.215348}, "trend_signal": 0, "fair_value": 50838.95896, "relative_strength": -12.892766, "rate_of_change": -1.2431224439169566, "market_dynamics": 0.883855, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57188.932928, "high": 57188.932928, "low": 54293.291555, "close": 55224.03125, "volume": 622145}, "trend_line": 59354.749349, "activity_lines": {"activity_5": 55375.708594, "activity_10": 53765.688778, "activity_20": 52331.733631, "activity_30": 54734.066364}, "trend_signal": 0, "fair_value": 50961.361579, "relative_strength": -16.099269, "rate_of_change": -1.4578278872185852, "market_dynamics": 0.817545, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55430.866115, "high": 57706.012041, "low": 53776.211716, "close": 55637.699219, "volume": 893119}, "trend_line": 58595.935938, "activity_lines": {"activity_5": 55644.590885, "activity_10": 54259.445597, "activity_20": 52657.239602, "activity_30": 54494.256679}, "trend_signal": 0, "fair_value": 51100.021134, "relative_strength": -14.438002, "rate_of_change": -1.2784375628279525, "market_dynamics": 0.688668, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56361.607245, "high": 57292.351916, "low": 52948.887062, "close": 54706.953125, "volume": 782788}, "trend_line": 57870.752083, "activity_lines": {"activity_5": 55389.498177, "activity_10": 54524.56598, "activity_20": 52935.419885, "activity_30": 54243.354562}, "trend_signal": 0, "fair_value": 51157.885742, "relative_strength": -16.894982, "rate_of_change": -1.2376009417569769, "market_dynamics": 0.534154, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54396.701952, "high": 62463.138037, "low": 51914.72659, "close": 58843.585938, "volume": 2119497}, "trend_line": 57484.225521, "activity_lines": {"activity_5": 56499.494531, "activity_10": 55519.237997, "activity_20": 53636.299758, "activity_30": 54306.118036}, "trend_signal": 0, "fair_value": 51228.043645, "relative_strength": -10.1816, "rate_of_change": -0.6679134935824419, "market_dynamics": 0.690459, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58326.504591, "high": 60601.651568, "low": 56051.360086, "close": 59257.25, "volume": 1174646}, "trend_line": 57111.487761, "activity_lines": {"activity_5": 57485.392188, "activity_10": 56412.374645, "activity_20": 54323.631678, "activity_30": 54420.506712}, "trend_signal": 0, "fair_value": 51293.741436, "relative_strength": -12.230753, "rate_of_change": -0.6484174686563985, "market_dynamics": 0.835632, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58947.002108, "high": 62049.475458, "low": 57292.350122, "close": 59877.742188, "volume": 1144341}, "trend_line": 56722.001042, "activity_lines": {"activity_5": 58533.338282, "activity_10": 57277.306463, "activity_20": 55011.983929, "activity_30": 54598.97474}, "trend_signal": 0, "fair_value": 51359.087791, "relative_strength": -11.272093, "rate_of_change": -0.681976138723467, "market_dynamics": 0.978179, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60394.8214, "high": 61015.313929, "low": 56361.605481, "close": 57499.179688, "volume": 688077}, "trend_line": 56222.603386, "activity_lines": {"activity_5": 58478.182813, "activity_10": 57504.821094, "activity_20": 55415.208185, "activity_30": 54649.115298}, "trend_signal": 0, "fair_value": 51403.00278, "relative_strength": -13.826808, "rate_of_change": -0.8804302507420715, "market_dynamics": 0.992384, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57809.428629, "high": 59360.661503, "low": 55741.113621, "close": 58016.257813, "volume": 483087}, "trend_line": 55621.341146, "activity_lines": {"activity_5": 58471.288021, "activity_10": 57734.215838, "activity_20": 55819.677028, "activity_30": 54764.834938}, "trend_signal": 0, "fair_value": 51468.784931, "relative_strength": -11.924963, "rate_of_change": -1.069431516488125, "market_dynamics": 0.855166, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57085.515306, "high": 57809.426499, "low": 50932.279129, "close": 52948.886719, "volume": 961848}, "trend_line": 54698.03737, "activity_lines": {"activity_5": 56554.649219, "activity_10": 56978.340696, "activity_20": 55711.736161, "activity_30": 54592.418523}, "trend_signal": 0, "fair_value": 51457.557818, "relative_strength": -16.668599, "rate_of_change": -1.659981145683683, "market_dynamics": 0.580057, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52328.389926, "high": 55637.698839, "low": 52328.389926, "close": 55120.617188, "volume": 473160}, "trend_line": 54051.296745, "activity_lines": {"activity_5": 55754.900521, "activity_10": 56653.051066, "activity_20": 55795.47474, "activity_30": 54619.681737}, "trend_signal": 1, "fair_value": 51466.436248, "relative_strength": -14.891547, "rate_of_change": -1.182383602953026, "market_dynamics": 0.342264, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53443.211418, "high": 55224.653156, "low": 52750.429047, "close": 53938.058594, "volume": 408042}, "trend_line": 53674.798698, "activity_lines": {"activity_5": 54836.741146, "activity_10": 56148.476208, "activity_20": 55732.101805, "activity_30": 54612.37605}, "trend_signal": 1, "fair_value": 51403.41867, "relative_strength": -16.799085, "rate_of_change": -0.696556918469914, "market_dynamics": 0.154859, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54037.026206, "high": 55521.559729, "low": 53641.150557, "close": 54828.777344, "volume": 345802}, "trend_line": 53358.617057, "activity_lines": {"activity_5": 54611.466927, "activity_10": 55829.231534, "activity_20": 55739.287277, "activity_30": 54686.826286}, "trend_signal": 1, "fair_value": 51383.215946, "relative_strength": -16.644611, "rate_of_change": -0.5890690764933916, "market_dynamics": -0.115152, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54531.86965, "high": 56907.121407, "low": 54333.931829, "close": 54927.746094, "volume": 501456}, "trend_line": 53164.834896, "activity_lines": {"activity_5": 54597.209115, "activity_10": 55542.68885, "activity_20": 55744.190625, "activity_30": 54788.060417}, "trend_signal": 1, "fair_value": 51393.95012, "relative_strength": -16.1144, "rate_of_change": -0.3631693842308474, "market_dynamics": -0.175256, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54729.80827, "high": 55323.621741, "low": 52552.491069, "close": 53245.273438, "volume": 420688}, "trend_line": 53348.836198, "activity_lines": {"activity_5": 54228.027865, "activity_10": 54946.227628, "activity_20": 55581.897619, "activity_30": 54793.25}, "trend_signal": 1, "fair_value": 51378.438702, "relative_strength": -17.256257, "rate_of_change": 0.3460958777732248, "market_dynamics": -0.379004, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53443.209799, "high": 59381.345501, "low": 53146.303078, "close": 56412.277344, "volume": 973866}, "trend_line": 53660.522917, "activity_lines": {"activity_5": 54894.755469, "activity_10": 55027.372799, "activity_20": 55701.591779, "activity_30": 54990.891364}, "trend_signal": 1, "fair_value": 51378.281275, "relative_strength": -10.470408, "rate_of_change": 0.5842427711884925, "market_dynamics": -0.29619, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57105.059697, "high": 58292.686589, "low": 54234.963234, "close": 56016.40625, "volume": 369917}, "trend_line": 53941.999349, "activity_lines": {"activity_5": 55343.415365, "activity_10": 55088.268182, "activity_20": 55760.197191, "activity_30": 55142.883838}, "trend_signal": 1, "fair_value": 51407.125551, "relative_strength": -13.541357, "rate_of_change": 0.5245502963796543, "market_dynamics": -0.29952, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55422.590817, "high": 56511.24737, "low": 53839.089679, "close": 55719.496094, "volume": 369101}, "trend_line": 54218.683203, "activity_lines": {"activity_5": 55554.548698, "activity_10": 55165.386009, "activity_20": 55755.235045, "activity_30": 55257.561047}, "trend_signal": 1, "fair_value": 51421.079778, "relative_strength": -14.614062, "rate_of_change": 0.5129284367267931, "market_dynamics": -0.292775, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56016.402983, "high": 56907.124164, "low": 55026.714844, "close": 55026.714844, "volume": 425521}, "trend_line": 54327.652344, "activity_lines": {"activity_5": 55475.373698, "activity_10": 55148.901492, "activity_20": 55668.638058, "activity_30": 55309.692121}, "trend_signal": 1, "fair_value": 51418.224735, "relative_strength": -15.892228, "rate_of_change": 0.20098079584856457, "market_dynamics": -0.264556, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55422.592657, "high": 55422.592657, "low": 53146.307275, "close": 54432.902344, "volume": 371138}, "trend_line": 54483.183724, "activity_lines": {"activity_5": 55191.663281, "activity_10": 55078.806392, "activity_20": 55522.97993, "activity_30": 55316.482443}, "trend_signal": 1, "fair_value": 51430.115735, "relative_strength": -16.194729, "rate_of_change": 0.2862840069274177, "market_dynamics": -0.462439, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55026.717342, "high": 58886.502259, "low": 53146.304052, "close": 53542.179688, "volume": 1078464}, "trend_line": 54671.977344, "activity_lines": {"activity_5": 54531.870052, "activity_10": 54819.779617, "activity_20": 55294.78099, "activity_30": 55255.772505}, "trend_signal": 0, "fair_value": 51454.231095, "relative_strength": -18.355448, "rate_of_change": 0.3465172317322429, "market_dynamics": -0.476197, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53839.087547, "high": 54037.025369, "low": 51463.835773, "close": 52057.648438, "volume": 626395}, "trend_line": 54709.200651, "activity_lines": {"activity_5": 53568.572917, "activity_10": 54319.536932, "activity_20": 54942.07115, "activity_30": 55087.106124}, "trend_signal": 0, "fair_value": 51455.225035, "relative_strength": -19.529742, "rate_of_change": 0.06808480104128754, "market_dynamics": -0.629097, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52948.368026, "high": 65319.47941, "low": 52552.492377, "close": 58490.628906, "volume": 3606208}, "trend_line": 54913.216406, "activity_lines": {"activity_5": 55013.519792, "activity_10": 55023.116335, "activity_20": 55217.10413, "activity_30": 55331.069237}, "trend_signal": 1, "fair_value": 51490.653471, "relative_strength": -6.83043, "rate_of_change": 0.3729094056801418, "market_dynamics": -0.184329, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58787.532345, "high": 70267.927888, "low": 58490.625616, "close": 63735.980469, "volume": 5023571}, "trend_line": 55255.550261, "activity_lines": {"activity_5": 58022.175, "activity_10": 56613.816904, "activity_20": 55978.109022, "activity_30": 55900.279822}, "trend_signal": 1, "fair_value": 51549.811198, "relative_strength": 4.598261, "rate_of_change": 0.623408857476053, "market_dynamics": 0.427907, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63439.068906, "high": 65022.571406, "low": 56511.248705, "close": 57303.0, "volume": 1472573}, "trend_line": 55528.233594, "activity_lines": {"activity_5": 58305.885677, "activity_10": 56874.734943, "activity_20": 56083.453739, "activity_30": 56032.373354}, "trend_signal": 1, "fair_value": 51573.916091, "relative_strength": -3.275003, "rate_of_change": 0.49349491899361986, "market_dynamics": 0.749313, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55521.557763, "high": 55917.433397, "low": 48544.249702, "close": 54234.964844, "volume": 1275574}, "trend_line": 55619.363672, "activity_lines": {"activity_5": 57375.578125, "activity_10": 56504.051563, "activity_20": 55903.940755, "activity_30": 55948.93666}, "trend_signal": 1, "fair_value": 51595.669797, "relative_strength": -4.641174, "rate_of_change": 0.1641148513138528, "market_dynamics": 1.072176, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53740.120437, "high": 55521.557373, "low": 52255.585938, "close": 53839.085938, "volume": 614607}, "trend_line": 55793.819141, "activity_lines": {"activity_5": 56267.125261, "activity_10": 56100.977699, "activity_20": 55710.640662, "activity_30": 55834.080032}, "trend_signal": 0, "fair_value": 51648.280374, "relative_strength": -8.501911, "rate_of_change": 0.31365959170048024, "market_dynamics": 0.773397, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54432.902344, "high": 57105.063485, "low": 53740.11995, "close": 56115.375, "volume": 878153}, "trend_line": 55916.604818, "activity_lines": {"activity_5": 55798.672917, "activity_10": 56151.362216, "activity_20": 55762.88551, "activity_30": 55854.825571}, "trend_signal": 0, "fair_value": 51708.679988, "relative_strength": -4.183455, "rate_of_change": 0.22007039290445524, "market_dynamics": 0.410939, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55719.496414, "high": 56214.340965, "low": 51958.679038, "close": 52354.554688, "volume": 680736}, "trend_line": 55845.085808, "activity_lines": {"activity_5": 54234.964063, "activity_10": 55510.763424, "activity_20": 55463.54654, "activity_30": 55625.015886}, "trend_signal": 0, "fair_value": 51742.188877, "relative_strength": -9.016893, "rate_of_change": -0.12790299095014762, "market_dynamics": 0.077693, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52354.556007, "high": 53245.276242, "low": 45971.05796, "close": 46366.933594, "volume": 730016}, "trend_line": 55560.190755, "activity_lines": {"activity_5": 51434.143229, "activity_10": 53830.09098, "activity_20": 54620.918434, "activity_30": 55013.522194}, "trend_signal": 0, "fair_value": 51743.190555, "relative_strength": -14.523067, "rate_of_change": -0.5101524133734754, "market_dynamics": -0.332532, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45228.794232, "high": 48643.217584, "low": 45228.794232, "close": 48049.410156, "volume": 494364}, "trend_line": 55258.98724, "activity_lines": {"activity_5": 49923.219011, "activity_10": 52601.977344, "activity_20": 53969.868825, "activity_30": 54528.955704}, "trend_signal": 0, "fair_value": 51763.325997, "relative_strength": -11.648965, "rate_of_change": -0.542121095890757, "market_dynamics": -0.631895, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48049.403666, "high": 48395.796875, "low": 46663.838988, "close": 48395.796875, "volume": 343295}, "trend_line": 55031.379427, "activity_lines": {"activity_5": 48940.127344, "activity_10": 51536.711648, "activity_20": 53385.480841, "activity_30": 54086.169229}, "trend_signal": 0, "fair_value": 51815.675105, "relative_strength": -10.528897, "rate_of_change": -0.4118928419941168, "market_dynamics": -0.981025, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48098.887803, "high": 53047.336584, "low": 46614.354229, "close": 52651.460938, "volume": 1101204}, "trend_line": 54931.838151, "activity_lines": {"activity_5": 49738.476302, "activity_10": 51311.782173, "activity_20": 53232.785919, "activity_30": 53932.626101}, "trend_signal": 0, "fair_value": 51901.797526, "relative_strength": -3.8146, "rate_of_change": -0.18088093926854837, "market_dynamics": -0.991043, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52453.520313, "high": 52849.395938, "low": 50078.270963, "close": 51562.804688, "volume": 276752}, "trend_line": 54827.033203, "activity_lines": {"activity_5": 50404.867448, "activity_10": 50995.081889, "activity_20": 52986.777623, "activity_30": 53715.269103}, "trend_signal": 0, "fair_value": 51987.434796, "relative_strength": -2.229716, "rate_of_change": -0.19079089928123333, "market_dynamics": -0.829641, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51661.771981, "high": 54432.899867, "low": 51166.927422, "close": 53542.179688, "volume": 476683}, "trend_line": 54650.319662, "activity_lines": {"activity_5": 51783.833594, "activity_10": 51259.598438, "activity_20": 52945.304762, "activity_30": 53632.375328}, "trend_signal": 0, "fair_value": 52079.266952, "relative_strength": 0.986923, "rate_of_change": -0.32231096719332974, "market_dynamics": -0.603431, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53938.055323, "high": 55620.529137, "low": 52354.557469, "close": 55125.683594, "volume": 589294}, "trend_line": 54512.600782, "activity_lines": {"activity_5": 53212.284636, "activity_10": 51880.403338, "activity_20": 53053.227958, "activity_30": 53663.043969}, "trend_signal": 0, "fair_value": 52174.137946, "relative_strength": 4.52303, "rate_of_change": -0.2520001362329824, "market_dynamics": -0.327781, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54729.810757, "high": 54828.776656, "low": 48940.124685, "close": 49138.0625, "volume": 565004}, "trend_line": 54154.611459, "activity_lines": {"activity_5": 52173.110417, "activity_10": 51396.354972, "activity_20": 52597.028162, "activity_30": 53316.299563}, "trend_signal": 0, "fair_value": 52240.212265, "relative_strength": -6.298574, "rate_of_change": -0.6567093073244256, "market_dynamics": -0.412084, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49138.065186, "high": 52750.432519, "low": 48643.221994, "close": 50573.113281, "volume": 609595}, "trend_line": 53923.742578, "activity_lines": {"activity_5": 51562.802083, "activity_10": 51258.698083, "activity_20": 52310.253888, "activity_30": 53085.235165}, "trend_signal": 0, "fair_value": 52312.702725, "relative_strength": -2.012213, "rate_of_change": -0.4263143521485535, "market_dynamics": -0.464422, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49880.332688, "high": 58787.53125, "low": 45426.731555, "close": 56610.21875, "volume": 1919734}, "trend_line": 53876.87461, "activity_lines": {"activity_5": 53103.41875, "activity_10": 52319.465128, "activity_20": 52622.948624, "activity_30": 53258.556208}, "trend_signal": 0, "fair_value": 52425.129407, "relative_strength": 8.637269, "rate_of_change": -0.08691527286372, "market_dynamics": -0.155325, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57896.813022, "high": 65814.326986, "low": 57204.028266, "close": 64131.855469, "volume": 3049080}, "trend_line": 54249.640235, "activity_lines": {"activity_5": 56814.753385, "activity_10": 54670.426776, "activity_20": 53644.449219, "activity_30": 53920.167877}, "trend_signal": 0, "fair_value": 52592.883514, "relative_strength": 29.521041, "rate_of_change": 0.6918842781775087, "market_dynamics": 0.261138, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63340.104, "high": 64428.762038, "low": 56808.152638, "close": 60371.035156, "volume": 1438010}, "trend_line": 54424.654167, "activity_lines": {"activity_5": 58566.502865, "activity_10": 56014.604332, "activity_20": 54261.59096, "activity_30": 54315.096581}, "trend_signal": 0, "fair_value": 52735.602214, "relative_strength": 17.437079, "rate_of_change": 0.32260846568174784, "market_dynamics": 0.772381, "expectation": {"probability": 45.6025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61558.665218, "high": 66309.17274, "low": 60371.038237, "close": 61063.820313, "volume": 1606790}, "trend_line": 54662.179558, "activity_lines": {"activity_5": 60199.490625, "activity_10": 57260.713281, "activity_20": 54912.19388, "activity_30": 54743.429881}, "trend_signal": 1, "fair_value": 52884.926282, "relative_strength": 20.414182, "rate_of_change": 0.4364297663172377, "market_dynamics": 1.281929, "expectation": {"probability": 41.7216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61855.567833, "high": 63538.03986, "low": 55521.559585, "close": 57303.0, "volume": 866726}, "trend_line": 54744.653646, "activity_lines": {"activity_5": 59783.821094, "activity_10": 57592.70902, "activity_20": 55161.736905, "activity_30": 54913.805393}, "trend_signal": 1, "fair_value": 53002.72153, "relative_strength": 13.803631, "rate_of_change": 0.1508796185349419, "market_dynamics": 1.22952, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55422.592593, "high": 61558.66159, "low": 55026.716931, "close": 60667.941406, "volume": 797941}, "trend_line": 54935.99349, "activity_lines": {"activity_5": 60041.139583, "activity_10": 58451.938849, "activity_20": 55737.405915, "activity_30": 55295.952991}, "trend_signal": 1, "fair_value": 53135.593525, "relative_strength": 16.801992, "rate_of_change": 0.3495132972020957, "market_dynamics": 1.061677, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60964.852226, "high": 63538.041327, "low": 59678.253769, "close": 60272.066406, "volume": 848591}, "trend_line": 55170.219922, "activity_lines": {"activity_5": 59895.984896, "activity_10": 59073.643466, "activity_20": 56289.982255, "activity_30": 55640.21576}, "trend_signal": 1, "fair_value": 53274.585687, "relative_strength": 19.853745, "rate_of_change": 0.42636242128329227, "market_dynamics": 0.976366, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61558.660314, "high": 62251.44528, "low": 56709.18542, "close": 57995.78125, "volume": 521784}, "trend_line": 55223.003386, "activity_lines": {"activity_5": 59249.38776, "activity_10": 59159.116477, "activity_20": 56611.63112, "activity_30": 55822.510039}, "trend_signal": 1, "fair_value": 53388.163061, "relative_strength": 14.877027, "rate_of_change": 0.0956738328660384, "market_dynamics": 0.795439, "expectation": {"probability": 43.7422, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57599.909989, "high": 60865.88331, "low": 57006.095277, "close": 60568.976563, "volume": 330439}, "trend_line": 55374.755729, "activity_lines": {"activity_5": 59618.872656, "activity_10": 59660.259588, "activity_20": 57160.437556, "activity_30": 56167.411534}, "trend_signal": 1, "fair_value": 53493.084761, "relative_strength": 17.529718, "rate_of_change": 0.27479914835358626, "market_dynamics": 0.739294, "expectation": {"probability": 41.1887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60964.84687, "high": 65517.418771, "low": 59876.18889, "close": 65022.574219, "volume": 1086658}, "trend_line": 55684.858334, "activity_lines": {"activity_5": 61505.879688, "activity_10": 60763.312926, "activity_20": 58101.349051, "activity_30": 56789.851437}, "trend_signal": 1, "fair_value": 53623.05321, "relative_strength": 21.862193, "rate_of_change": 0.5600071746006782, "market_dynamics": 0.775717, "expectation": {"probability": 41.5665, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64923.607434, "high": 66210.204449, "low": 63142.166986, "close": 65418.453125, "volume": 915902}, "trend_line": 56031.24961, "activity_lines": {"activity_5": 63010.208073, "activity_10": 61675.626776, "activity_20": 59037.548066, "activity_30": 57417.825294}, "trend_signal": 1, "fair_value": 53760.971505, "relative_strength": 21.536047, "rate_of_change": 0.6220564914116032, "market_dynamics": 0.810149, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66309.171549, "high": 73335.963194, "low": 63439.073079, "close": 71356.585938, "volume": 1945769}, "trend_line": 56595.372396, "activity_lines": {"activity_5": 66177.213282, "activity_10": 63507.451421, "activity_20": 60477.074498, "activity_30": 58406.55667}, "trend_signal": 1, "fair_value": 53972.611128, "relative_strength": 31.05157, "rate_of_change": 1.0068002943473884, "market_dynamics": 1.107022, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69971.022533, "high": 70465.867105, "low": 65418.452467, "close": 65814.328125, "volume": 358487}, "trend_line": 57004.444011, "activity_lines": {"activity_5": 66757.83125, "activity_10": 64200.234091, "activity_20": 61269.768508, "activity_30": 59001.328008}, "trend_signal": 1, "fair_value": 54138.854242, "relative_strength": 21.22951, "rate_of_change": 0.7228004652707485, "market_dynamics": 1.238977, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64131.852512, "high": 74226.683063, "low": 62845.256705, "close": 72148.335938, "volume": 1802448}, "trend_line": 57674.133594, "activity_lines": {"activity_5": 68928.548698, "activity_10": 65945.685583, "activity_20": 62581.106511, "activity_30": 59978.353293}, "trend_signal": 1, "fair_value": 54364.801633, "relative_strength": 31.757945, "rate_of_change": 1.1748024116694675, "market_dynamics": 1.378479, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75315.341082, "high": 90556.553017, "low": 71752.460294, "close": 77096.789063, "volume": 4626471}, "trend_line": 58294.338932, "activity_lines": {"activity_5": 71976.79323, "activity_10": 68389.319176, "activity_20": 64250.618434, "activity_30": 61231.42784}, "trend_signal": 1, "fair_value": 54641.889874, "relative_strength": 36.04993, "rate_of_change": 1.0753613437281377, "market_dynamics": 1.574407, "expectation": {"probability": 44.719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76305.034068, "high": 77987.499958, "low": 70366.896812, "close": 71356.585938, "volume": 1945663}, "trend_line": 58548.359115, "activity_lines": {"activity_5": 72306.689063, "activity_10": 69429.392401, "activity_20": 65257.038021, "activity_30": 62074.153453}, "trend_signal": 1, "fair_value": 54886.957357, "relative_strength": 22.242619, "rate_of_change": 0.43575446201785323, "market_dynamics": 1.440946, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71158.643146, "high": 77492.657703, "low": 71059.674241, "close": 74709.304688, "volume": 1421912}, "trend_line": 59128.569271, "activity_lines": {"activity_5": 73358.282292, "activity_10": 70884.711861, "activity_20": 66488.508055, "activity_30": 63116.795103}, "trend_signal": 1, "fair_value": 55141.41892, "relative_strength": 33.158067, "rate_of_change": 0.9909930265686167, "market_dynamics": 1.509569, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69728.685841, "high": 78793.41183, "low": 64748.065424, "close": 78096.125, "volume": 1565371}, "trend_line": 59923.941276, "activity_lines": {"activity_5": 75315.301042, "activity_10": 72693.321591, "activity_20": 67941.73657, "activity_30": 64340.508376}, "trend_signal": 1, "fair_value": 55394.032177, "relative_strength": 36.33754, "rate_of_change": 1.345156858699933, "market_dynamics": 1.430072, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79291.475505, "high": 80187.987162, "low": 71920.154204, "close": 73015.890625, "volume": 946449}, "trend_line": 60563.168099, "activity_lines": {"activity_5": 74760.121875, "activity_10": 73212.791549, "activity_20": 68801.750186, "activity_30": 65185.150269}, "trend_signal": 1, "fair_value": 55620.447066, "relative_strength": 26.629614, "rate_of_change": 1.0667302740582916, "market_dynamics": 1.231443, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73314.72606, "high": 74310.854117, "low": 68433.717261, "close": 70027.515625, "volume": 706777}, "trend_line": 61026.90612, "activity_lines": {"activity_5": 73150.980729, "activity_10": 72962.613068, "activity_20": 69263.452716, "activity_30": 65795.753335}, "trend_signal": 1, "fair_value": 55832.481095, "relative_strength": 17.423551, "rate_of_change": 0.7657096475566549, "market_dynamics": 1.039883, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70027.515625, "high": 71222.864398, "low": 65843.797853, "close": 66839.921875, "volume": 488137}, "trend_line": 61509.751693, "activity_lines": {"activity_5": 70950.593229, "activity_10": 72041.873154, "activity_20": 69328.934877, "activity_30": 66170.78661}, "trend_signal": 1, "fair_value": 56026.947066, "relative_strength": 15.383613, "rate_of_change": 0.7912011335632145, "market_dynamics": 0.613902, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66341.859268, "high": 66839.921274, "low": 59169.767943, "close": 60763.566406, "volume": 514856}, "trend_line": 61989.639453, "activity_lines": {"activity_5": 67025.864844, "activity_10": 69990.496449, "activity_20": 68767.003646, "activity_30": 66122.645623}, "trend_signal": 1, "fair_value": 56194.559771, "relative_strength": 8.513272, "rate_of_change": 0.7801815920102597, "market_dynamics": -0.012377, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58273.254966, "high": 61958.914454, "low": 55683.334727, "close": 61560.464844, "volume": 494436}, "trend_line": 62440.007943, "activity_lines": {"activity_5": 64296.485156, "activity_10": 68276.610725, "activity_20": 68297.006976, "activity_30": 66094.956939}, "trend_signal": 1, "fair_value": 56355.183068, "relative_strength": 11.068807, "rate_of_change": 0.7265221962477437, "market_dynamics": -0.564706, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61560.466196, "high": 65046.898334, "low": 60763.566957, "close": 64150.386719, "volume": 361583}, "trend_line": 62965.160938, "activity_lines": {"activity_5": 63532.790104, "activity_10": 67110.962855, "activity_20": 68068.005581, "activity_30": 66205.303957}, "trend_signal": 1, "fair_value": 56530.816632, "relative_strength": 12.864019, "rate_of_change": 0.8410520951236965, "market_dynamics": -0.930244, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64947.287222, "high": 66839.921382, "low": 63154.263274, "close": 66341.859375, "volume": 479860}, "trend_line": 63421.507552, "activity_lines": {"activity_5": 64090.619531, "activity_10": 66489.181818, "activity_20": 68033.017932, "activity_30": 66423.155469}, "trend_signal": 1, "fair_value": 56718.587941, "relative_strength": 13.332228, "rate_of_change": 0.724760498030575, "market_dynamics": -1.051086, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66740.3125, "high": 69529.45871, "low": 65544.962509, "close": 68832.171875, "volume": 337277}, "trend_line": 63997.153125, "activity_lines": {"activity_5": 65724.263542, "activity_10": 66515.729048, "activity_20": 68192.160714, "activity_30": 66772.230586}, "trend_signal": 1, "fair_value": 56896.217223, "relative_strength": 16.311163, "rate_of_change": 0.9076504094892669, "market_dynamics": -0.97694, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67935.65773, "high": 69828.296404, "low": 66740.308913, "close": 69330.234375, "volume": 226978}, "trend_line": 64523.421615, "activity_lines": {"activity_5": 67391.111719, "activity_10": 66678.731534, "activity_20": 68359.860733, "activity_30": 67116.300345}, "trend_signal": 1, "fair_value": 57079.904447, "relative_strength": 15.703797, "rate_of_change": 0.8223310949036879, "market_dynamics": -0.837935, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73115.500238, "high": 73812.793377, "low": 70425.971434, "close": 70824.421875, "volume": 463555}, "trend_line": 65046.712891, "activity_lines": {"activity_5": 68984.911198, "activity_10": 67211.205753, "activity_20": 68626.73019, "activity_30": 67522.81649}, "trend_signal": 1, "fair_value": 57270.941281, "relative_strength": 15.316858, "rate_of_change": 0.811009805280308, "market_dynamics": -0.722161, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72218.990921, "high": 74908.528393, "low": 68832.167351, "close": 70525.578125, "volume": 358440}, "trend_line": 65759.630078, "activity_lines": {"activity_5": 69861.498958, "activity_10": 67821.557528, "activity_20": 68804.049572, "activity_30": 67876.291667}, "trend_signal": 1, "fair_value": 57468.339844, "relative_strength": 15.667348, "rate_of_change": 1.0960080153391423, "market_dynamics": -0.701903, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69629.067288, "high": 72119.377793, "low": 67138.758795, "close": 70226.742188, "volume": 449793}, "trend_line": 66414.751042, "activity_lines": {"activity_5": 70213.461979, "activity_10": 68422.853906, "activity_20": 68905.496001, "activity_30": 68164.492448}, "trend_signal": 1, "fair_value": 57621.799179, "relative_strength": 10.251637, "rate_of_change": 0.9962357805585853, "market_dynamics": -0.619739, "expectation": {"probability": 48.4939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70027.519619, "high": 70924.03125, "low": 68632.945971, "close": 68931.78125, "volume": 301031}, "trend_line": 66825.469792, "activity_lines": {"activity_5": 69874.779167, "activity_10": 68785.08054, "activity_20": 68858.831064, "activity_30": 68326.881494}, "trend_signal": 1, "fair_value": 57780.646985, "relative_strength": 3.484848, "rate_of_change": 0.6184149508296217, "market_dynamics": -0.669265, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69429.842749, "high": 73912.403532, "low": 68035.26915, "close": 69031.398438, "volume": 679655}, "trend_line": 66988.787891, "activity_lines": {"activity_5": 69562.661459, "activity_10": 69127.385583, "activity_20": 68804.923345, "activity_30": 68469.199471}, "trend_signal": 1, "fair_value": 57950.639273, "relative_strength": 0.380869, "rate_of_change": 0.24439498818091066, "market_dynamics": -0.639666, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68931.784883, "high": 77896.897727, "low": 68732.560071, "close": 75605.8125, "volume": 967658}, "trend_line": 67496.613802, "activity_lines": {"activity_5": 71461.9375, "activity_10": 70514.714418, "activity_20": 69388.222619, "activity_30": 69025.136542}, "trend_signal": 1, "fair_value": 58176.146384, "relative_strength": 4.866234, "rate_of_change": 0.7580759810526949, "market_dynamics": -0.213655, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76103.876588, "high": 83774.032214, "low": 73613.56649, "close": 75805.039063, "volume": 830090}, "trend_line": 67987.987761, "activity_lines": {"activity_5": 73108.863021, "activity_10": 71682.896307, "activity_20": 69943.869736, "activity_30": 69561.163979}, "trend_signal": 1, "fair_value": 58373.641426, "relative_strength": 3.522883, "rate_of_change": 0.7279979414099579, "market_dynamics": 0.164406, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75506.204873, "high": 90348.447908, "low": 74808.91756, "close": 76004.265625, "volume": 4594757}, "trend_line": 68611.363281, "activity_lines": {"activity_5": 74470.233334, "activity_10": 72675.398438, "activity_20": 70501.077939, "activity_30": 70078.343196}, "trend_signal": 1, "fair_value": 58589.605018, "relative_strength": 3.338982, "rate_of_change": 0.9168906751459834, "market_dynamics": 0.696284, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74808.914063, "high": 77100.000796, "low": 73513.952834, "close": 76303.101563, "volume": 479424}, "trend_line": 69132.535287, "activity_lines": {"activity_5": 75546.047396, "activity_10": 73546.554262, "activity_20": 71091.9492, "activity_30": 70574.584375}, "trend_signal": 1, "fair_value": 58832.953075, "relative_strength": -0.683976, "rate_of_change": 0.7596001319279018, "market_dynamics": 1.045461, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75805.039376, "high": 76004.264184, "low": 72617.444032, "close": 72916.28125, "volume": 349173}, "trend_line": 69554.009115, "activity_lines": {"activity_5": 75001.5, "activity_10": 73666.089489, "activity_20": 71336.71131, "activity_30": 70818.697018}, "trend_signal": 1, "fair_value": 59059.684495, "relative_strength": -5.60461, "rate_of_change": 0.6096605979373698, "market_dynamics": 0.944306, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73414.341682, "high": 99014.731418, "low": 72617.438011, "close": 92639.53125, "volume": 2805996}, "trend_line": 70708.800781, "activity_lines": {"activity_5": 80772.377083, "activity_10": 77306.469318, "activity_20": 73468.416388, "activity_30": 72308.085543}, "trend_signal": 1, "fair_value": 59412.210287, "relative_strength": 19.094553, "rate_of_change": 1.6602805225658268, "market_dynamics": 1.100856, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91743.022169, "high": 95827.132155, "low": 87459.689922, "close": 89950.0, "volume": 795618}, "trend_line": 71688.168229, "activity_lines": {"activity_5": 84511.1625, "activity_10": 80061.205114, "activity_20": 75274.721317, "activity_30": 73549.453234}, "trend_signal": 1, "fair_value": 59742.401743, "relative_strength": 17.787146, "rate_of_change": 1.385071500552401, "market_dynamics": 1.085089, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90149.221966, "high": 106485.661705, "low": 89153.097966, "close": 103995.351563, "volume": 998800}, "trend_line": 72987.260807, "activity_lines": {"activity_5": 91988.734375, "activity_10": 85016.469887, "activity_20": 78338.04016, "activity_30": 75633.787643}, "trend_signal": 1, "fair_value": 60145.436023, "relative_strength": 31.156518, "rate_of_change": 1.8121436355441347, "market_dynamics": 1.227781, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108378.296244, "high": 110569.769146, "low": 99512.793505, "close": 100608.523438, "volume": 606474}, "trend_line": 74160.263151, "activity_lines": {"activity_5": 96471.291146, "activity_10": 88741.973012, "activity_20": 80917.052344, "activity_30": 77415.804587}, "trend_signal": 1, "fair_value": 60542.996269, "relative_strength": 25.1752, "rate_of_change": 1.6071329859902186, "market_dynamics": 1.414689, "expectation": {"probability": 50.6577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97022.476545, "high": 97022.476545, "low": 87559.300612, "close": 88754.648438, "volume": 904468}, "trend_line": 74740.198568, "activity_lines": {"activity_5": 95382.194792, "activity_10": 89736.28537, "activity_20": 82206.321187, "activity_30": 78357.377831}, "trend_signal": 1, "fair_value": 60841.648162, "relative_strength": 11.786229, "rate_of_change": 0.782002911477237, "market_dynamics": 1.170059, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89153.10378, "high": 90547.67747, "low": 86563.178116, "close": 87061.242188, "volume": 443829}, "trend_line": 75448.429037, "activity_lines": {"activity_5": 92672.738542, "activity_10": 90064.101137, "activity_20": 83201.022378, "activity_30": 79152.283871}, "trend_signal": 1, "fair_value": 61157.142253, "relative_strength": 8.413861, "rate_of_change": 0.9475897610248202, "market_dynamics": 0.941561, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86463.56404, "high": 94432.560614, "low": 84670.540823, "close": 92440.3125, "volume": 754321}, "trend_line": 76124.828255, "activity_lines": {"activity_5": 92128.191667, "activity_10": 91161.649148, "activity_20": 84586.583706, "activity_30": 80248.534417}, "trend_signal": 1, "fair_value": 61516.986729, "relative_strength": 13.506374, "rate_of_change": 0.8965053701360687, "market_dynamics": 0.70874, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92440.311699, "high": 96524.419965, "low": 90647.288411, "close": 93934.492188, "volume": 644178}, "trend_line": 76686.085026, "activity_lines": {"activity_5": 91915.683855, "activity_10": 92228.406676, "activity_20": 85979.733929, "activity_30": 81397.544994}, "trend_signal": 1, "fair_value": 61870.172902, "relative_strength": 8.135655, "rate_of_change": 0.7372847779963774, "market_dynamics": 0.520055, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93635.661844, "high": 99612.399451, "low": 91942.250938, "close": 97520.539063, "volume": 667694}, "trend_line": 77558.216797, "activity_lines": {"activity_5": 93569.248959, "activity_10": 93621.168608, "activity_20": 87583.018936, "activity_30": 82741.703318}, "trend_signal": 1, "fair_value": 62255.897361, "relative_strength": 9.847979, "rate_of_change": 1.1372751271685193, "market_dynamics": 0.49937, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101704.260361, "high": 101803.872761, "low": 93436.434951, "close": 94034.109375, "volume": 471305}, "trend_line": 78202.376953, "activity_lines": {"activity_5": 94266.536459, "activity_10": 93994.262642, "activity_20": 88717.651749, "activity_30": 83804.66413}, "trend_signal": 1, "fair_value": 62654.929312, "relative_strength": 7.14064, "rate_of_change": 0.8305504981967489, "market_dynamics": 0.463023, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94332.946907, "high": 95129.844837, "low": 90746.899107, "close": 93037.984375, "volume": 349313}, "trend_line": 78700.438932, "activity_lines": {"activity_5": 94279.818229, "activity_10": 93802.282529, "activity_20": 89639.778014, "activity_30": 84761.800093}, "trend_signal": 1, "fair_value": 63034.841396, "relative_strength": 0.673299, "rate_of_change": 0.6368885427860372, "market_dynamics": 0.327071, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93237.206134, "high": 96922.864923, "low": 92639.531735, "close": 96225.578125, "volume": 127705}, "trend_line": 79474.095182, "activity_lines": {"activity_5": 94957.181771, "activity_10": 94182.620313, "activity_20": 90759.705767, "activity_30": 85892.454234}, "trend_signal": 1, "fair_value": 63437.096955, "relative_strength": 1.898076, "rate_of_change": 0.9830393076568057, "market_dynamics": 0.18094, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94831.004813, "high": 98516.667555, "low": 88854.260326, "close": 94034.109375, "volume": 601200}, "trend_line": 80274.314974, "activity_lines": {"activity_5": 94651.704688, "activity_10": 94050.407813, "activity_20": 91548.541258, "activity_30": 86831.809988}, "trend_signal": 1, "fair_value": 63824.986303, "relative_strength": -4.365164, "rate_of_change": 1.0068938692129077, "market_dynamics": -0.002121, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94034.10608, "high": 116944.958456, "low": 93635.656478, "close": 109374.421875, "volume": 1645080}, "trend_line": 81692.131641, "activity_lines": {"activity_5": 99453.023958, "activity_10": 96888.456534, "activity_20": 93684.990476, "activity_30": 88709.23624}, "trend_signal": 1, "fair_value": 64269.505759, "relative_strength": 5.125376, "rate_of_change": 1.7662145948666423, "market_dynamics": 0.172441, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110071.705366, "high": 119534.885548, "low": 98516.669781, "close": 99612.40625, "volume": 2046702}, "trend_line": 82987.092969, "activity_lines": {"activity_5": 100210.079167, "activity_10": 97792.213352, "activity_20": 94699.139918, "activity_30": 89865.382989}, "trend_signal": 1, "fair_value": 64595.098333, "relative_strength": -8.415489, "rate_of_change": 1.5851726500304517, "market_dynamics": 0.246253, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99114.342474, "high": 101704.266651, "low": 86264.342156, "close": 87858.140625, "volume": 995862}, "trend_line": 83863.682162, "activity_lines": {"activity_5": 96677.159375, "activity_10": 96361.417188, "activity_20": 94448.211644, "activity_30": 90179.644128}, "trend_signal": 1, "fair_value": 64848.208308, "relative_strength": -16.088658, "rate_of_change": 1.0562958185888547, "market_dynamics": 0.095443, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88256.585685, "high": 94532.167346, "low": 87858.136089, "close": 90049.609375, "volume": 472494}, "trend_line": 84726.989584, "activity_lines": {"activity_5": 94220.052083, "activity_10": 95314.580824, "activity_20": 94347.650261, "activity_30": 90578.736206}, "trend_signal": 1, "fair_value": 65066.975311, "relative_strength": -14.982661, "rate_of_change": 1.029417502003241, "market_dynamics": -0.116263, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90846.511326, "high": 93735.273294, "low": 85467.444293, "close": 90049.609375, "volume": 407645}, "trend_line": 85517.247917, "activity_lines": {"activity_5": 92174.676042, "activity_10": 94311.21179, "activity_20": 94179.257589, "activity_30": 90922.131032}, "trend_signal": 1, "fair_value": 65258.363332, "relative_strength": -11.440294, "rate_of_change": 0.9327114498934577, "market_dynamics": -0.612811, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94034.10733, "high": 99612.401832, "low": 90746.896904, "close": 93436.4375, "volume": 1015036}, "trend_line": 86337.390104, "activity_lines": {"activity_5": 91523.876042, "activity_10": 93994.26392, "activity_20": 94266.537388, "activity_30": 91433.046489}, "trend_signal": 1, "fair_value": 65495.657202, "relative_strength": -9.755329, "rate_of_change": 0.959037161481162, "market_dynamics": -0.796053, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94233.335803, "high": 96424.808045, "low": 91444.187335, "close": 95827.132813, "volume": 493342}, "trend_line": 87220.620052, "activity_lines": {"activity_5": 92732.506771, "activity_10": 94186.244318, "activity_20": 94499.915142, "activity_30": 92045.287954}, "trend_signal": 1, "fair_value": 65734.904873, "relative_strength": -11.347256, "rate_of_change": 1.0229982015162546, "market_dynamics": -0.73798, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96723.644931, "high": 108179.07111, "low": 94731.396838, "close": 107382.171875, "volume": 1106175}, "trend_line": 88439.211719, "activity_lines": {"activity_5": 98045.16875, "activity_10": 96446.540483, "activity_20": 95724.673512, "activity_30": 93346.033233}, "trend_signal": 1, "fair_value": 66028.484951, "relative_strength": -2.360293, "rate_of_change": 1.3971371291255317, "market_dynamics": -0.367321, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105589.148287, "high": 110171.318873, "low": 96823.259214, "close": 98317.445313, "volume": 992607}, "trend_line": 89365.607292, "activity_lines": {"activity_5": 99034.653125, "activity_10": 96797.901137, "activity_20": 96015.92154, "activity_30": 93983.338626}, "trend_signal": 1, "fair_value": 66265.23127, "relative_strength": -7.301083, "rate_of_change": 1.0474941544520548, "market_dynamics": -0.144553, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98915.11502, "high": 100010.85144, "low": 91942.246203, "close": 92838.757813, "volume": 869662}, "trend_line": 90119.341146, "activity_lines": {"activity_5": 97646.719271, "activity_10": 96115.102841, "activity_20": 95745.544829, "activity_30": 94207.412853}, "trend_signal": 1, "fair_value": 66453.316006, "relative_strength": -14.678054, "rate_of_change": 0.8434272163979125, "market_dynamics": -0.214514, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97221.705144, "high": 105887.984188, "low": 95528.290578, "close": 97022.476563, "volume": 900790}, "trend_line": 91055.697656, "activity_lines": {"activity_5": 97467.415105, "activity_10": 96214.714347, "activity_20": 95926.744159, "activity_30": 94652.776428}, "trend_signal": 1, "fair_value": 66708.137721, "relative_strength": -14.413159, "rate_of_change": 1.0390183706325935, "market_dynamics": -0.197434, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96723.645369, "high": 113956.589399, "low": 96424.808154, "close": 109573.640625, "volume": 1000259}, "trend_line": 92407.105729, "activity_lines": {"activity_5": 101232.763021, "activity_10": 98820.936506, "activity_20": 97320.368862, "activity_30": 95847.482426}, "trend_signal": 1, "fair_value": 67000.879733, "relative_strength": -9.042738, "rate_of_change": 1.484155421119822, "market_dynamics": -0.191295, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113060.075662, "high": 131289.144898, "low": 112860.850859, "close": 119236.046875, "volume": 1438224}, "trend_line": 93861.446875, "activity_lines": {"activity_5": 107302.479167, "activity_10": 103002.846449, "activity_20": 99535.084673, "activity_30": 97578.381855}, "trend_signal": 1, "fair_value": 67400.713742, "relative_strength": -6.135314, "rate_of_change": 1.5738412479502404, "market_dynamics": 0.155351, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120630.616919, "high": 128798.833755, "low": 108477.90739, "close": 118439.148438, "volume": 1246168}, "trend_line": 95282.583854, "activity_lines": {"activity_5": 112316.304167, "activity_10": 106469.358381, "activity_20": 101520.692039, "activity_30": 99164.04002}, "trend_signal": 1, "fair_value": 67783.660257, "relative_strength": -9.260647, "rate_of_change": 1.5140795569586756, "market_dynamics": 0.627273, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112163.56896, "high": 119933.336614, "low": 104094.958594, "close": 107780.617188, "volume": 3731353}, "trend_line": 96341.795573, "activity_lines": {"activity_5": 112435.838542, "activity_10": 107481.782103, "activity_20": 102367.39721, "activity_30": 99970.364752}, "trend_signal": 1, "fair_value": 68104.826823, "relative_strength": -20.808484, "rate_of_change": 1.111653017956579, "market_dynamics": 0.932768, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104692.636489, "high": 138859.683959, "low": 103796.124854, "close": 124216.664063, "volume": 6138696}, "trend_line": 97938.914323, "activity_lines": {"activity_5": 117037.93125, "activity_10": 111160.196023, "activity_20": 104713.50625, "activity_30": 101768.743364}, "trend_signal": 1, "fair_value": 68562.109375, "relative_strength": -6.015723, "rate_of_change": 1.657763113611311, "market_dynamics": 1.186983, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126607.366897, "high": 147625.581272, "low": 117542.638031, "close": 140353.875, "volume": 4728806}, "trend_line": 100186.834115, "activity_lines": {"activity_5": 125206.148438, "activity_10": 117213.007813, "activity_20": 108469.368118, "activity_30": 104505.19244}, "trend_signal": 1, "fair_value": 69094.696465, "relative_strength": -1.552831, "rate_of_change": 2.295226374050277, "market_dynamics": 1.325775, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140652.707661, "high": 147426.356466, "low": 140055.033266, "close": 144437.984375, "volume": 892715}, "trend_line": 101913.449219, "activity_lines": {"activity_5": 132683.719792, "activity_10": 123198.807813, "activity_20": 112393.62247, "activity_30": 107360.10536}, "trend_signal": 1, "fair_value": 69643.647812, "relative_strength": -3.803317, "rate_of_change": 1.7233952138043331, "market_dynamics": 1.373753, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143441.857394, "high": 148500.0, "low": 137664.341085, "close": 140700.0, "volume": 1794169}, "trend_line": 103605.115886, "activity_lines": {"activity_5": 137235.167188, "activity_10": 127831.232245, "activity_20": 115717.116406, "activity_30": 109862.463475}, "trend_signal": 1, "fair_value": 70165.365685, "relative_strength": -12.376043, "rate_of_change": 1.6599052234654577, "market_dynamics": 1.515267, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137700.0, "high": 146600.0, "low": 113300.0, "close": 126300.0, "volume": 2102791}, "trend_line": 104348.604167, "activity_lines": {"activity_5": 135502.557813, "activity_10": 129074.882955, "activity_20": 117457.39881, "activity_30": 111326.649547}, "trend_signal": 1, "fair_value": 70622.260592, "relative_strength": -11.539778, "rate_of_change": 0.7176173441262127, "market_dynamics": 1.318706, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120500.0, "high": 133600.0, "low": 117400.0, "close": 131800.0, "volume": 1804016}, "trend_line": 105388.320052, "activity_lines": {"activity_5": 134368.65625, "activity_10": 130710.147443, "activity_20": 119567.843639, "activity_30": 113097.707342}, "trend_signal": 1, "fair_value": 71133.389448, "relative_strength": -5.730884, "rate_of_change": 0.9963869601322425, "market_dynamics": 1.060448, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132000.0, "high": 138000.0, "low": 121500.0, "close": 133000.0, "volume": 1719232}, "trend_line": 106863.165104, "activity_lines": {"activity_5": 133129.198958, "activity_10": 131931.275142, "activity_20": 121685.785714, "activity_30": 114879.106049}, "trend_signal": 1, "fair_value": 71650.247421, "relative_strength": -9.471226, "rate_of_change": 1.3994388099860555, "market_dynamics": 0.855861, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130200.0, "high": 140700.0, "low": 125800.0, "close": 130100.0, "volume": 1425928}, "trend_line": 108297.790365, "activity_lines": {"activity_5": 131413.333333, "activity_10": 132199.196307, "activity_20": 123368.548772, "activity_30": 116378.256687}, "trend_signal": 1, "fair_value": 72143.280474, "relative_strength": -5.713743, "rate_of_change": 1.3424880870820233, "market_dynamics": 0.603993, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125300.0, "high": 149900.0, "low": 121700.0, "close": 146100.0, "volume": 2421010}, "trend_line": 110086.446615, "activity_lines": {"activity_5": 135986.666667, "activity_10": 135178.68196, "activity_20": 126373.969643, "activity_30": 118817.108922}, "trend_signal": 1, "fair_value": 72752.947191, "relative_strength": 6.889692, "rate_of_change": 1.651609182395713, "market_dynamics": 0.70433, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151300.0, "high": 167500.0, "low": 144700.0, "close": 162700.0, "volume": 2375675}, "trend_line": 112378.630208, "activity_lines": {"activity_5": 145733.333333, "activity_10": 140673.424858, "activity_20": 130693.436272, "activity_30": 122211.531721}, "trend_signal": 1, "fair_value": 73420.925907, "relative_strength": 9.04719, "rate_of_change": 2.0821669365134037, "market_dynamics": 0.88929, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158000.0, "high": 167700.0, "low": 155800.0, "close": 162900.0, "volume": 1788373}, "trend_line": 114557.945573, "activity_lines": {"activity_5": 153120.0, "activity_10": 145205.997159, "activity_20": 134685.99628, "activity_30": 125470.974933}, "trend_signal": 1, "fair_value": 74092.149865, "relative_strength": 3.271417, "rate_of_change": 1.939261371104398, "market_dynamics": 1.093733, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162500.0, "high": 195800.0, "low": 160600.0, "close": 194700.0, "volume": 2138138}, "trend_line": 117913.475261, "activity_lines": {"activity_5": 169033.333333, "activity_10": 154817.054261, "activity_20": 141376.348847, "activity_30": 130641.430057}, "trend_signal": 1, "fair_value": 74895.89055, "relative_strength": 17.667055, "rate_of_change": 2.929111264361618, "market_dynamics": 1.370462, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197600.0, "high": 217500.0, "low": 182000.0, "close": 183900.0, "volume": 2283883}, "trend_line": 120942.209115, "activity_lines": {"activity_5": 177233.333333, "activity_10": 161476.363636, "activity_20": 146567.306808, "activity_30": 134898.625202}, "trend_signal": 1, "fair_value": 75617.312525, "relative_strength": 8.984152, "rate_of_change": 2.5686070631842046, "market_dynamics": 1.418031, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190100.0, "high": 201500.0, "low": 181300.0, "close": 185100.0, "volume": 1473451}, "trend_line": 123904.689844, "activity_lines": {"activity_5": 182246.666667, "activity_10": 167636.363636, "activity_20": 151508.179874, "activity_30": 139037.837517}, "trend_signal": 1, "fair_value": 76398.124274, "relative_strength": -3.297895, "rate_of_change": 2.4495010887249973, "market_dynamics": 1.401534, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182100.0, "high": 184000.0, "low": 159000.0, "close": 162400.0, "volume": 1845668}, "trend_line": 126183.552865, "activity_lines": {"activity_5": 177093.333333, "activity_10": 168861.818182, "activity_20": 153873.897917, "activity_30": 141521.405914}, "trend_signal": 1, "fair_value": 77041.275992, "relative_strength": -14.76295, "rate_of_change": 1.8392064286421879, "market_dynamics": 1.19546, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157300.0, "high": 169300.0, "low": 150300.0, "close": 166000.0, "volume": 1420557}, "trend_line": 128071.072136, "activity_lines": {"activity_5": 173160.0, "activity_10": 170085.454545, "activity_20": 156251.229092, "activity_30": 144090.208955}, "trend_signal": 1, "fair_value": 77704.232647, "relative_strength": -16.42676, "rate_of_change": 1.4958520568995213, "market_dynamics": 0.872087, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171600.0, "high": 172200.0, "low": 144400.0, "close": 151500.0, "volume": 1718076}, "trend_line": 129800.658594, "activity_lines": {"activity_5": 164186.666667, "activity_10": 168050.909091, "activity_20": 156919.14349, "activity_30": 145601.752688}, "trend_signal": 1, "fair_value": 78280.130133, "relative_strength": -28.941403, "rate_of_change": 1.3504895595496575, "market_dynamics": 0.427015, "expectation": {"probability": 50.8345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e6f972a-f633-43df-8ca5-84c944f6b0a9/", "share_image": "https://sharemaestro.com/terminal/7e6f972a-f633-43df-8ca5-84c944f6b0a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}